History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 2,743,600 | +0 | 0.05% | 104,257 |
| 2025-10-13 | 2025-10-09 | 0.038 | 2,743,600 | +0 | 0.05% | 104,257 |
| 2025-10-10 | 2025-10-08 | 0.037 | 2,743,600 | +0 | 0.05% | 101,513 |
| 2025-10-09 | 2025-10-06 | 0.040 | 2,743,600 | +0 | 0.05% | 109,744 |
| 2025-10-08 | 2025-10-03 | 0.040 | 2,743,600 | +0 | 0.05% | 109,744 |
| 2025-10-06 | 2025-10-02 | 0.040 | 2,743,600 | +0 | 0.05% | 109,744 |
| 2025-10-03 | 2025-09-30 | 0.040 | 2,743,600 | +0 | 0.05% | 109,744 |
| 2025-10-02 | 2025-09-29 | 0.040 | 2,743,600 | +0 | 0.05% | 109,744 |
| 2025-09-30 | 2025-09-26 | 0.040 | 2,743,600 | +0 | 0.05% | 109,744 |
| 2025-09-29 | 2025-09-25 | 0.040 | 2,743,600 | +0 | 0.05% | 109,744 |
| 2025-09-26 | 2025-09-24 | 0.040 | 2,743,600 | +0 | 0.05% | 109,744 |
| 2025-09-25 | 2025-09-23 | 0.040 | 2,743,600 | -40,000 | 0.05% | 109,744 |
| 2025-09-24 | 2025-09-22 | 0.036 | 2,783,600 | +8,000 | 0.05% | 100,210 |
| 2025-09-12 | 2025-09-10 | 0.035 | 2,775,600 | +4,000 | 0.05% | 97,146 |
| 2025-09-10 | 2025-09-08 | 0.037 | 2,771,600 | +4,000 | 0.05% | 102,549 |
| 2025-09-03 | 2025-09-01 | 0.036 | 2,767,600 | +4,000 | 0.05% | 99,634 |
| 2025-08-29 | 2025-08-27 | 0.038 | 2,763,600 | +4,000 | 0.05% | 105,017 |
| 2025-08-28 | 2025-08-26 | 0.039 | 2,759,600 | +4,000 | 0.05% | 107,624 |
| 2025-08-27 | 2025-08-25 | 0.038 | 2,755,600 | +12,000 | 0.05% | 104,713 |
| 2025-08-20 | 2025-08-18 | 0.036 | 2,743,600 | -4,000 | 0.05% | 98,770 |
| 2025-08-12 | 2025-08-08 | 0.040 | 2,747,600 | +44,000 | 0.05% | 109,904 |
| 2025-08-07 | 2025-08-05 | 0.038 | 2,703,600 | +12,000 | 0.05% | 102,737 |
| 2025-08-06 | 2025-08-04 | 0.034 | 2,691,600 | +16,000 | 0.05% | 91,514 |
| 2025-08-05 | 2025-08-01 | 0.033 | 2,675,600 | +32,000 | 0.05% | 88,295 |
| 2025-07-24 | 2025-07-22 | 0.045 | 2,643,600 | -5,200 | 0.05% | 118,962 |
| 2025-07-04 | 2025-07-02 | 0.048 | 2,648,800 | -8,000 | 0.05% | 127,142 |
| 2025-05-21 | 2025-05-19 | 0.037 | 2,656,800 | -12,000 | 0.05% | 98,302 |
| 2025-05-20 | 2025-05-16 | 0.054 | 2,668,800 | -48,000 | 0.05% | 144,115 |
| 2025-05-19 | 2025-05-15 | 0.050 | 2,716,800 | +60,000 | 0.05% | 135,840 |
| 2025-05-06 | 2025-04-30 | 0.021 | 2,656,800 | -12,000 | 0.05% | 55,793 |
| 2025-04-09 | 2025-04-07 | 0.023 | 2,668,800 | -4,000 | 0.05% | 61,382 |
| 2025-04-08 | 2025-04-03 | 0.023 | 2,672,800 | -100,000 | 0.05% | 61,474 |
| 2025-04-07 | 2025-04-02 | 0.022 | 2,772,800 | -20,000 | 0.05% | 61,002 |
| 2025-04-03 | 2025-04-01 | 0.019 | 2,792,800 | -60,000 | 0.05% | 53,063 |
| 2025-04-02 | 2025-03-31 | 0.019 | 2,852,800 | -48,000 | 0.05% | 54,203 |
| 2025-04-01 | 2025-03-28 | 0.021 | 2,900,800 | -36,000 | 0.05% | 60,917 |
| 2025-03-31 | 2025-03-27 | 0.021 | 2,936,800 | -4,000 | 0.05% | 61,673 |
| 2025-03-28 | 2025-03-26 | 0.020 | 2,940,800 | -32,000 | 0.05% | 58,816 |
| 2025-03-27 | 2025-03-25 | 0.021 | 2,972,800 | -40,000 | 0.05% | 62,429 |
| 2025-03-26 | 2025-03-24 | 0.024 | 3,012,800 | -20,000 | 0.05% | 72,307 |
| 2025-03-25 | 2025-03-21 | 0.021 | 3,032,800 | -48,000 | 0.05% | 63,689 |
| 2025-03-24 | 2025-03-20 | 0.022 | 3,080,800 | -44,000 | 0.05% | 67,778 |
| 2025-03-21 | 2025-03-19 | 0.022 | 3,124,800 | -44,000 | 0.05% | 68,746 |
| 2025-03-20 | 2025-03-18 | 0.023 | 3,168,800 | -32,000 | 0.05% | 72,882 |
| 2025-03-19 | 2025-03-17 | 0.020 | 3,200,800 | -48,000 | 0.05% | 64,016 |
| 2025-03-18 | 2025-03-14 | 0.020 | 3,248,800 | -52,000 | 0.06% | 64,976 |
| 2025-03-17 | 2025-03-13 | 0.020 | 3,300,800 | -28,000 | 0.06% | 66,016 |
| 2025-03-14 | 2025-03-12 | 0.020 | 3,328,800 | -52,000 | 0.06% | 66,576 |
| 2025-03-13 | 2025-03-11 | 0.020 | 3,380,800 | -68,000 | 0.06% | 67,616 |
| 2025-03-12 | 2025-03-10 | 0.020 | 3,448,800 | -80,000 | 0.06% | 68,976 |
| 2025-03-11 | 2025-03-07 | 0.019 | 3,528,800 | -64,000 | 0.06% | 67,047 |
| 2025-03-10 | 2025-03-06 | 0.020 | 3,592,800 | -76,000 | 0.06% | 71,856 |
| 2025-03-07 | 2025-03-05 | 0.021 | 3,668,800 | -184,000 | 0.06% | 77,045 |
| 2025-03-06 | 2025-03-04 | 0.018 | 3,852,800 | -128,000 | 0.07% | 69,350 |
| 2025-03-05 | 2025-03-03 | 0.019 | 3,980,800 | -92,000 | 0.07% | 75,635 |
| 2025-03-04 | 2025-02-28 | 0.019 | 4,072,800 | -84,000 | 0.07% | 77,383 |
| 2025-03-03 | 2025-02-27 | 0.020 | 4,156,800 | -88,000 | 0.07% | 83,136 |
| 2025-02-28 | 2025-02-26 | 0.019 | 4,244,800 | -72,000 | 0.07% | 80,651 |
| 2025-02-27 | 2025-02-25 | 0.019 | 4,316,800 | -96,000 | 0.07% | 82,019 |
| 2025-02-26 | 2025-02-24 | 0.019 | 4,412,800 | -152,000 | 0.08% | 83,843 |
| 2025-02-25 | 2025-02-21 | 0.018 | 4,564,800 | -160,000 | 0.08% | 82,166 |
| 2025-02-24 | 2025-02-20 | 0.019 | 4,724,800 | -172,000 | 0.08% | 89,771 |
| 2025-02-21 | 2025-02-19 | 0.018 | 4,896,800 | -80,000 | 0.08% | 88,142 |
| 2025-02-20 | 2025-02-18 | 0.018 | 4,976,800 | -72,000 | 0.09% | 89,582 |
| 2025-02-19 | 2025-02-17 | 0.019 | 5,048,800 | -52,000 | 0.09% | 95,927 |
| 2025-02-18 | 2025-02-14 | 0.018 | 5,100,800 | -40,000 | 0.09% | 91,814 |
| 2025-02-17 | 2025-02-13 | 0.019 | 5,140,800 | -16,000 | 0.09% | 97,675 |
| 2025-02-14 | 2025-02-12 | 0.018 | 5,156,800 | -52,000 | 0.09% | 92,822 |
| 2025-02-13 | 2025-02-11 | 0.018 | 5,208,800 | -44,000 | 0.09% | 93,758 |
| 2025-02-12 | 2025-02-10 | 0.017 | 5,252,800 | -64,000 | 0.09% | 89,298 |
| 2025-02-11 | 2025-02-07 | 0.018 | 5,316,800 | -52,000 | 0.09% | 95,702 |
| 2025-02-10 | 2025-02-06 | 0.018 | 5,368,800 | -20,000 | 0.09% | 96,638 |
| 2025-02-07 | 2025-02-05 | 0.018 | 5,388,800 | -52,000 | 0.09% | 96,998 |
| 2025-02-06 | 2025-02-04 | 0.018 | 5,440,800 | -28,000 | 0.09% | 97,934 |
| 2025-02-05 | 2025-02-03 | 0.018 | 5,468,800 | -52,000 | 0.09% | 98,438 |
| 2025-02-04 | 2025-01-28 | 0.018 | 5,520,800 | -84,000 | 0.09% | 99,374 |
| 2025-02-03 | 2025-01-24 | 0.019 | 5,604,800 | -80,000 | 0.10% | 106,491 |
| 2025-01-27 | 2025-01-23 | 0.018 | 5,684,800 | -132,000 | 0.10% | 102,326 |
| 2025-01-24 | 2025-01-22 | 0.019 | 5,816,800 | -100,000 | 0.10% | 110,519 |
| 2025-01-23 | 2025-01-21 | 0.019 | 5,916,800 | -64,000 | 0.10% | 112,419 |
| 2025-01-22 | 2025-01-20 | 0.016 | 5,980,800 | -80,000 | 0.10% | 95,693 |
| 2025-01-21 | 2025-01-17 | 0.017 | 6,060,800 | +264,000 | 0.10% | 103,034 |
| 2025-01-20 | 2025-01-16 | 0.017 | 5,796,800 | -44,000 | 0.10% | 98,546 |
| 2025-01-17 | 2025-01-15 | 0.016 | 5,840,800 | -320,000 | 0.10% | 93,453 |
| 2025-01-16 | 2025-01-14 | 0.017 | 6,160,800 | -48,000 | 0.11% | 104,734 |
| 2025-01-15 | 2025-01-13 | 0.017 | 6,208,800 | -48,000 | 0.11% | 105,550 |
| 2025-01-14 | 2025-01-10 | 0.017 | 6,256,800 | -20,000 | 0.11% | 106,366 |
| 2025-01-13 | 2025-01-09 | 0.017 | 6,276,800 | -20,000 | 0.11% | 106,706 |
| 2025-01-10 | 2025-01-08 | 0.017 | 6,296,800 | -36,000 | 0.11% | 107,046 |
| 2025-01-09 | 2025-01-07 | 0.017 | 6,332,800 | -48,000 | 0.11% | 107,658 |
| 2025-01-08 | 2025-01-06 | 0.017 | 6,380,800 | -60,000 | 0.11% | 108,474 |
| 2025-01-07 | 2025-01-03 | 0.017 | 6,440,800 | -56,000 | 0.11% | 109,494 |
| 2025-01-03 | 2024-12-31 | 0.017 | 6,496,800 | -4,000 | 0.11% | 110,446 |
| 2024-12-30 | 2024-12-24 | 0.018 | 6,500,800 | -8,000 | 0.11% | 117,014 |
| 2024-11-19 | 2024-11-15 | 0.017 | 6,508,800 | +32,000 | 0.11% | 110,650 |
| 2024-10-29 | 2024-10-25 | 0.016 | 6,476,800 | +900,000 | 0.11% | 103,629 |
| 2024-10-24 | 2024-10-22 | 0.017 | 5,576,800 | -12,000 | 0.10% | 94,806 |
| 2024-10-16 | 2024-10-14 | 0.021 | 5,588,800 | -32,000 | 0.10% | 117,365 |
| 2024-10-14 | 2024-10-09 | 0.022 | 5,620,800 | -4,000 | 0.10% | 123,658 |
| 2024-10-09 | 2024-10-07 | 0.025 | 5,624,800 | -204,000 | 0.10% | 140,620 |
| 2024-10-08 | 2024-10-04 | 0.027 | 5,828,800 | -276,000 | 0.10% | 157,378 |
| 2024-10-07 | 2024-10-03 | 0.027 | 6,104,800 | -404,000 | 0.10% | 164,830 |
| 2024-08-27 | 2024-08-23 | 0.020 | 6,508,800 | -24,000 | 0.11% | 130,176 |
| 2024-08-21 | 2024-08-19 | 0.019 | 6,532,800 | -16,000 | 0.11% | 124,123 |
| 2024-08-13 | 2024-08-09 | 0.020 | 6,548,800 | -36,000 | 0.11% | 130,976 |
| 2024-08-09 | 2024-08-07 | 0.020 | 6,584,800 | -8,000 | 0.11% | 131,696 |
| 2024-07-30 | 2024-07-26 | 0.019 | 6,592,800 | -56,000 | 0.11% | 125,263 |
| 2024-07-26 | 2024-07-24 | 0.020 | 6,648,800 | -24,000 | 0.11% | 132,976 |
| 2024-07-25 | 2024-07-23 | 0.019 | 6,672,800 | -84,000 | 0.11% | 126,783 |
| 2024-07-23 | 2024-07-19 | 0.020 | 6,756,800 | -36,000 | 0.12% | 135,136 |
| 2024-07-22 | 2024-07-18 | 0.020 | 6,792,800 | -32,000 | 0.12% | 135,856 |
| 2024-07-19 | 2024-07-17 | 0.020 | 6,824,800 | -16,000 | 0.12% | 136,496 |
| 2024-07-16 | 2024-07-12 | 0.021 | 6,840,800 | -24,000 | 0.12% | 143,657 |
| 2024-07-12 | 2024-07-10 | 0.021 | 6,864,800 | -32,000 | 0.12% | 144,161 |
| 2024-07-10 | 2024-07-08 | 0.022 | 6,896,800 | -120,000 | 0.12% | 151,730 |
| 2024-07-09 | 2024-07-05 | 0.020 | 7,016,800 | -80,000 | 0.12% | 140,336 |
| 2024-06-28 | 2024-06-26 | 0.021 | 7,096,800 | -184,000 | 0.12% | 149,033 |
| 2024-06-26 | 2024-06-24 | 0.019 | 7,280,800 | -116,000 | 0.12% | 138,335 |
| 2024-06-25 | 2024-06-21 | 0.020 | 7,396,800 | -104,000 | 0.13% | 147,936 |
| 2024-06-20 | 2024-06-18 | 0.021 | 7,500,800 | -88,000 | 0.13% | 157,517 |
| 2024-06-17 | 2024-06-13 | 0.021 | 7,588,800 | -116,000 | 0.13% | 159,365 |
| 2024-06-14 | 2024-06-12 | 0.021 | 7,704,800 | -292,000 | 0.13% | 161,801 |
| 2024-06-12 | 2024-06-07 | 0.023 | 7,996,800 | -104,000 | 0.14% | 183,926 |
| 2024-06-11 | 2024-06-06 | 0.023 | 8,100,800 | +817,200 | 0.14% | 186,318 |
| 2024-05-30 | 2024-05-28 | 0.024 | 7,283,600 | +148,000 | 0.12% | 174,806 |
| 2024-05-24 | 2024-05-22 | 0.025 | 7,135,600 | -52,000 | 0.12% | 178,390 |
| 2024-05-08 | 2024-05-06 | 0.027 | 7,187,600 | +1,012,000 | 0.12% | 194,065 |
| 2024-05-02 | 2024-04-29 | 0.026 | 6,175,600 | +12,000 | 0.11% | 160,566 |
| 2024-04-24 | 2024-04-22 | 0.027 | 6,163,600 | -700,000 | 0.11% | 166,417 |
| 2024-04-23 | 2024-04-19 | 0.025 | 6,863,600 | -464,000 | 0.12% | 171,590 |
| 2024-04-17 | 2024-04-15 | 0.028 | 7,327,600 | +204,000 | 0.13% | 205,173 |
| 2024-04-16 | 2024-04-12 | 0.027 | 7,123,600 | -464,000 | 0.12% | 192,337 |
| 2024-04-15 | 2024-04-11 | 0.026 | 7,587,600 | -176,000 | 0.13% | 197,278 |
| 2024-04-08 | 2024-04-03 | 0.023 | 7,763,600 | +252,000 | 0.13% | 178,563 |
| 2024-03-28 | 2024-03-26 | 0.020 | 7,511,600 | +144,000 | 0.13% | 150,232 |
| 2024-03-26 | 2024-03-22 | 0.023 | 7,367,600 | +24,000 | 0.13% | 169,455 |
| 2024-03-22 | 2024-03-20 | 0.024 | 7,343,600 | +4,000 | 0.13% | 176,246 |
| 2024-02-27 | 2024-02-23 | 0.026 | 7,339,600 | +1,004,000 | 0.13% | 190,830 |
| 2024-02-23 | 2024-02-21 | 0.026 | 6,335,600 | +148,000 | 0.11% | 164,726 |
| 2024-02-14 | 2024-02-07 | 0.026 | 6,187,600 | +1,128,000 | 0.11% | 160,878 |
| 2024-02-07 | 2024-02-05 | 0.025 | 5,059,600 | +76,000 | 0.09% | 126,490 |
| 2024-02-06 | 2024-02-02 | 0.027 | 4,983,600 | +304,000 | 0.09% | 134,557 |
| 2024-02-05 | 2024-02-01 | 0.026 | 4,679,600 | +2,040,000 | 0.08% | 121,670 |
| 2024-01-24 | 2024-01-22 | 0.021 | 2,639,600 | -4,000 | 0.05% | 55,432 |
| 2024-01-17 | 2024-01-15 | 0.022 | 2,643,600 | -4,000 | 0.05% | 58,159 |
| 2024-01-16 | 2024-01-12 | 0.022 | 2,647,600 | +8,000 | 0.05% | 58,247 |
| 2024-01-15 | 2024-01-11 | 0.023 | 2,639,600 | -536,000 | 0.05% | 60,711 |
| 2024-01-09 | 2024-01-05 | 0.023 | 3,175,600 | +624,000 | 0.05% | 73,039 |
| 2024-01-04 | 2024-01-02 | 0.022 | 2,551,600 | +468,000 | 0.04% | 56,135 |
| 2023-12-08 | 2023-12-06 | 0.021 | 2,083,600 | -80,000 | 0.04% | 43,756 |
| 2023-12-06 | 2023-12-04 | 0.022 | 2,163,600 | +656,000 | 0.04% | 47,599 |
| 2023-11-28 | 2023-11-24 | 0.025 | 1,507,600 | -16,000 | 0.03% | 37,690 |
| 2023-10-10 | 2023-10-06 | 0.027 | 1,523,600 | -4,000 | 0.03% | 41,137 |
| 2023-07-31 | 2023-07-27 | 0.026 | 1,527,600 | -1,052,000 | 0.03% | 39,718 |
| 2023-06-30 | 2023-06-28 | 0.023 | 2,579,600 | +880,000 | 0.04% | 59,331 |
| 2023-06-29 | 2023-06-27 | 0.025 | 1,699,600 | +168,000 | 0.03% | 42,490 |
| 2023-06-28 | 2023-06-26 | 0.025 | 1,531,600 | +4,000 | 0.03% | 38,290 |
| 2023-04-26 | 2023-04-24 | 0.031 | 1,527,600 | -32,000 | 0.03% | 47,356 |
| 2023-04-04 | 2023-03-31 | 0.043 | 1,559,600 | +28,000 | 0.03% | 67,063 |
| 2023-03-28 | 2023-03-24 | 0.045 | 1,531,600 | -664,000 | 0.03% | 68,922 |
| 2023-03-24 | 2023-03-22 | 0.045 | 2,195,600 | -36,000 | 0.04% | 98,802 |
| 2023-03-21 | 2023-03-17 | 0.046 | 2,231,600 | +700,000 | 0.04% | 102,654 |
| 2023-02-28 | 2023-02-24 | 0.057 | 1,531,600 | +32,000 | 0.03% | 87,301 |
| 2023-02-16 | 2023-02-14 | 0.074 | 1,499,600 | -12,000 | 0.03% | 110,970 |
| 2023-02-15 | 2023-02-13 | 0.069 | 1,511,600 | -8,000 | 0.03% | 104,300 |
| 2023-02-09 | 2023-02-07 | 0.062 | 1,519,600 | +20,000 | 0.03% | 94,215 |
| 2023-01-17 | 2023-01-13 | 0.070 | 1,499,600 | -484,000 | 0.03% | 104,972 |
| 2022-12-28 | 2022-12-22 | 0.075 | 1,983,600 | -16,000 | 0.03% | 148,770 |
| 2022-12-23 | 2022-12-21 | 0.080 | 1,999,600 | -1,500,000 | 0.03% | 159,968 |
| 2022-11-18 | 2022-11-16 | 0.083 | 3,499,600 | +916,000 | 0.06% | 290,467 |
| 2022-11-07 | 2022-11-03 | 0.098 | 2,583,600 | +1,084,000 | 0.04% | 253,193 |
| 2022-08-29 | 2022-08-25 | 0.093 | 1,499,600 | -4,000 | 0.03% | 139,463 |
| 2022-08-01 | 2022-07-28 | 0.090 | 1,503,600 | -4,000 | 0.03% | 135,324 |
| 2022-07-12 | 2022-07-08 | 0.088 | 1,507,600 | +4,000 | 0.03% | 132,669 |
| 2022-06-27 | 2022-06-23 | 0.090 | 1,503,600 | -24,000 | 0.03% | 135,324 |
| 2022-06-24 | 2022-06-22 | 0.090 | 1,527,600 | -14,400 | 0.03% | 137,484 |
| 2022-03-21 | 2022-03-17 | 0.093 | 1,542,000 | -116,000 | 0.03% | 143,406 |
| 2022-03-17 | 2022-03-15 | 0.088 | 1,658,000 | -4,000 | 0.03% | 145,904 |
| 2022-02-17 | 2022-02-15 | 0.098 | 1,662,000 | -12,000 | 0.03% | 162,876 |
| 2022-01-07 | 2022-01-05 | 0.099 | 1,674,000 | -8,000 | 0.03% | 165,726 |
| 2022-01-05 | 2022-01-03 | 0.080 | 1,682,000 | -12,000 | 0.03% | 134,560 |
| 2022-01-04 | 2021-12-31 | 0.087 | 1,694,000 | -8,000 | 0.03% | 147,378 |
| 2021-12-20 | 2021-12-16 | 0.088 | 1,702,000 | -4,000 | 0.03% | 149,776 |
| 2021-12-17 | 2021-12-15 | 0.077 | 1,706,000 | +24,000 | 0.03% | 131,362 |
| 2021-12-03 | 2021-12-01 | 0.063 | 1,682,000 | +24,000 | 0.03% | 105,966 |
| 2021-11-30 | 2021-11-26 | 0.070 | 1,658,000 | -8,000 | 0.03% | 116,060 |
| 2021-09-06 | 2021-09-02 | 0.070 | 1,666,000 | -4,000 | 0.03% | 116,620 |
| 2021-07-29 | 2021-07-27 | 0.075 | 1,670,000 | -40,000 | 0.03% | 125,250 |
| 2021-07-09 | 2021-07-07 | 0.076 | 1,710,000 | -8,000 | 0.03% | 129,960 |
| 2021-06-25 | 2021-06-23 | 0.079 | 1,718,000 | -24,000 | 0.03% | 135,722 |
| 2021-03-30 | 2021-03-26 | 0.085 | 1,742,000 | -12,000 | 0.03% | 148,070 |
| 2021-03-26 | 2021-03-24 | 0.080 | 1,754,000 | +12,000 | 0.03% | 140,320 |
| 2021-03-23 | 2021-03-19 | 0.082 | 1,742,000 | +732,000 | 0.03% | 142,844 |
| 2021-03-19 | 2021-03-17 | 0.082 | 1,010,000 | -20,000 | 0.02% | 82,820 |
| 2021-03-18 | 2021-03-16 | 0.082 | 1,030,000 | +20,000 | 0.02% | 84,460 |
| 2021-03-01 | 2021-02-25 | 0.086 | 1,010,000 | -4,000 | 0.02% | 86,860 |
| 2021-02-04 | 2021-02-02 | 0.082 | 1,014,000 | -8,000 | 0.02% | 83,148 |
| 2021-02-01 | 2021-01-28 | 0.082 | 1,022,000 | -56,000 | 0.02% | 83,804 |
| 2021-01-29 | 2021-01-27 | 0.083 | 1,078,000 | +56,000 | 0.02% | 89,474 |
| 2021-01-25 | 2021-01-21 | 0.085 | 1,022,000 | -7,200 | 0.02% | 86,870 |
| 2021-01-15 | 2021-01-13 | 0.085 | 1,029,200 | -64,000 | 0.02% | 87,482 |
| 2021-01-14 | 2021-01-12 | 0.085 | 1,093,200 | +64,000 | 0.02% | 92,922 |
| 2020-12-17 | 2020-12-15 | 0.088 | 1,029,200 | +4,000 | 0.02% | 90,570 |
| 2020-12-10 | 2020-12-08 | 0.090 | 1,025,200 | +4,000 | 0.02% | 92,268 |
| 2020-12-08 | 2020-12-04 | 0.090 | 1,021,200 | +8,000 | 0.02% | 91,908 |
| 2020-12-02 | 2020-11-30 | 0.100 | 1,013,200 | -56,436,000 | 0.02% | 101,320 |
| 2020-12-01 | 2020-11-27 | 0.096 | 57,449,200 | -30,052,000 | 0.98% | 5,515,123 |
| 2020-09-23 | 2020-09-21 | 0.104 | 87,501,200 | -24,000 | 1.50% | 9,100,125 |
| 2020-09-22 | 2020-09-18 | 0.106 | 87,525,200 | -8,000 | 1.50% | 9,277,671 |
| 2020-09-15 | 2020-09-11 | 0.106 | 87,533,200 | -12,000 | 1.50% | 9,278,519 |
| 2020-09-11 | 2020-09-09 | 0.108 | 87,545,200 | -548,000 | 1.50% | 9,454,882 |
| 2020-09-09 | 2020-09-07 | 0.108 | 88,093,200 | -4,000 | 1.51% | 9,514,066 |
| 2020-09-04 | 2020-09-02 | 0.111 | 88,097,200 | +44,000 | 1.51% | 9,778,789 |
| 2020-09-03 | 2020-09-01 | 0.122 | 88,053,200 | +28,000 | 1.51% | 10,742,490 |
| 2020-09-02 | 2020-08-31 | 0.123 | 88,025,200 | -40,000 | 1.51% | 10,827,100 |
| 2020-09-01 | 2020-08-28 | 0.127 | 88,065,200 | +40,000 | 1.51% | 11,184,280 |
| 2020-08-31 | 2020-08-27 | 0.128 | 88,025,200 | -116,000 | 1.51% | 11,267,226 |
| 2020-08-27 | 2020-08-25 | 0.128 | 88,141,200 | +88,000 | 1.51% | 11,282,074 |
| 2020-08-26 | 2020-08-24 | 0.124 | 88,053,200 | -60,000 | 1.51% | 10,918,597 |
| 2020-08-25 | 2020-08-21 | 0.124 | 88,113,200 | +712,000 | 1.51% | 10,926,037 |
| 2020-07-24 | 2020-07-22 | 0.115 | 87,401,200 | -8,000 | 1.50% | 10,051,138 |
| 2020-07-21 | 2020-07-17 | 0.110 | 87,409,200 | -200,000 | 1.50% | 9,615,012 |
| 2020-07-20 | 2020-07-16 | 0.110 | 87,609,200 | +4,000 | 1.50% | 9,637,012 |
| 2020-07-10 | 2020-07-08 | 0.103 | 87,605,200 | +200,000 | 1.50% | 9,023,336 |
| 2020-07-02 | 2020-06-29 | 0.114 | 87,405,200 | +5,600 | 1.50% | 9,964,193 |
| 2020-06-16 | 2020-06-12 | 0.105 | 87,399,600 | +429,600 | 1.50% | 9,176,958 |
| 2020-06-03 | 2020-06-01 | 0.109 | 86,970,000 | +4,000 | 1.49% | 9,479,730 |
| 2020-06-01 | 2020-05-28 | 0.116 | 86,966,000 | +7,200 | 1.49% | 10,088,056 |
| 2020-05-27 | 2020-05-25 | 0.101 | 86,958,800 | -420,000 | 1.49% | 8,782,839 |
| 2020-05-20 | 2020-05-18 | 0.116 | 87,378,800 | -172,000 | 1.50% | 10,135,941 |
| 2020-05-18 | 2020-05-14 | 0.122 | 87,550,800 | -4,000 | 1.50% | 10,681,198 |
| 2020-05-08 | 2020-05-06 | 0.103 | 87,554,800 | -152,000 | 1.50% | 9,018,144 |
| 2020-04-17 | 2020-04-15 | 0.116 | 87,706,800 | +4,000 | 1.50% | 10,173,989 |
| 2020-04-08 | 2020-04-06 | 0.130 | 87,702,800 | -52,000 | 1.50% | 11,401,364 |
| 2020-04-07 | 2020-04-03 | 0.124 | 87,754,800 | +52,000 | 1.50% | 10,881,595 |
| 2020-04-01 | 2020-03-30 | 0.126 | 87,702,800 | +152,000 | 1.50% | 11,050,553 |
| 2020-03-23 | 2020-03-19 | 0.111 | 87,550,800 | -4,000 | 1.50% | 9,718,139 |
| 2020-03-12 | 2020-03-10 | 0.113 | 87,554,800 | +4,000 | 1.50% | 9,893,692 |
| 2019-09-27 | 2019-09-25 | 0.150 | 87,550,800 | -64,000 | 1.50% | 13,132,620 |
| 2019-09-06 | 2019-09-04 | 0.102 | 87,614,800 | +4,000 | 1.50% | 8,936,710 |
| 2019-08-16 | 2019-08-14 | 0.078 | 87,610,800 | -4,000 | 1.50% | 6,833,642 |
| 2019-04-30 | 2019-04-26 | 0.097 | 87,614,800 | +86,488,000 | 1.50% | 8,498,636 |
| 2018-12-10 | 2018-12-06 | 0.132 | 1,126,800 | +2,000 | 0.02% | 148,738 |
| 2018-10-03 | 2018-09-28 | 0.176 | 1,124,800 | -40,000 | 0.02% | 197,965 |
| 2018-08-29 | 2018-08-27 | 0.174 | 1,164,800 | -8,000 | 0.02% | 202,675 |
| 2018-08-28 | 2018-08-24 | 0.168 | 1,172,800 | -300,000 | 0.02% | 197,030 |
| 2018-08-22 | 2018-08-20 | 0.158 | 1,472,800 | +300,000 | 0.03% | 232,702 |
| 2018-05-11 | 2018-05-09 | 0.181 | 1,172,800 | +40,000 | 0.02% | 212,277 |
| 2018-04-09 | 2018-04-04 | 0.187 | 1,132,800 | -100,000 | 0.02% | 211,834 |
| 2018-03-13 | 2018-03-09 | 0.177 | 1,232,800 | +24,000 | 0.02% | 218,206 |
| 2018-02-09 | 2018-02-07 | 0.199 | 1,208,800 | +8,000 | 0.02% | 240,551 |
| 2018-01-31 | 2018-01-29 | 0.199 | 1,200,800 | -140,000 | 0.02% | 238,959 |
| 2018-01-24 | 2018-01-22 | 0.205 | 1,340,800 | +8,000 | 0.02% | 274,864 |
| 2018-01-12 | 2018-01-10 | 0.197 | 1,332,800 | -120,000 | 0.02% | 262,562 |
| 2017-12-20 | 2017-12-18 | 0.174 | 1,452,800 | -28,000 | 0.02% | 252,787 |
| 2017-12-19 | 2017-12-15 | 0.200 | 1,480,800 | +28,000 | 0.03% | 296,160 |
| 2017-12-15 | 2017-12-13 | 0.184 | 1,452,800 | -98,000 | 0.02% | 267,315 |
| 2017-12-08 | 2017-12-06 | 0.175 | 1,550,800 | +40,000 | 0.03% | 271,390 |
| 2017-12-06 | 2017-12-04 | 0.182 | 1,510,800 | -220,000 | 0.03% | 274,966 |
| 2017-12-05 | 2017-12-01 | 0.183 | 1,730,800 | +40,000 | 0.03% | 316,736 |
| 2017-12-01 | 2017-11-29 | 0.192 | 1,690,800 | +80,000 | 0.03% | 324,634 |
| 2017-11-30 | 2017-11-28 | 0.192 | 1,610,800 | +60,000 | 0.03% | 309,274 |
| 2017-11-28 | 2017-11-24 | 0.197 | 1,550,800 | +20,000 | 0.03% | 305,508 |
| 2017-11-27 | 2017-11-23 | 0.190 | 1,530,800 | -560,000 | 0.03% | 290,852 |
| 2017-11-17 | 2017-11-15 | 0.200 | 2,090,800 | +100,000 | 0.04% | 418,160 |
| 2017-11-09 | 2017-11-07 | 0.201 | 1,990,800 | -192,000 | 0.03% | 400,151 |
| 2017-11-08 | 2017-11-06 | 0.200 | 2,182,800 | +192,000 | 0.04% | 436,560 |
| 2017-11-07 | 2017-11-03 | 0.206 | 1,990,800 | -20,000 | 0.03% | 410,105 |
| 2017-11-06 | 2017-11-02 | 0.202 | 2,010,800 | -20,000 | 0.03% | 406,182 |
| 2017-11-03 | 2017-11-01 | 0.202 | 2,030,800 | +60,000 | 0.03% | 410,222 |
| 2017-11-02 | 2017-10-31 | 0.204 | 1,970,800 | -140,000 | 0.03% | 402,043 |
| 2017-11-01 | 2017-10-30 | 0.201 | 2,110,800 | +100,000 | 0.04% | 424,271 |
| 2017-10-30 | 2017-10-26 | 0.201 | 2,010,800 | -20,000 | 0.03% | 404,171 |
| 2017-10-27 | 2017-10-25 | 0.209 | 2,030,800 | +64,000 | 0.03% | 424,437 |
| 2017-10-26 | 2017-10-24 | 0.200 | 1,966,800 | +8,000 | 0.03% | 393,360 |
| 2017-10-23 | 2017-10-19 | 0.200 | 1,958,800 | -80,000 | 0.03% | 391,760 |
| 2017-10-20 | 2017-10-18 | 0.201 | 2,038,800 | -20,000 | 0.03% | 409,799 |
| 2017-10-19 | 2017-10-17 | 0.205 | 2,058,800 | +20,000 | 0.04% | 422,054 |
| 2017-10-18 | 2017-10-16 | 0.204 | 2,038,800 | -60,000 | 0.03% | 415,915 |
| 2017-10-17 | 2017-10-13 | 0.203 | 2,098,800 | +20,000 | 0.04% | 426,056 |
| 2017-10-16 | 2017-10-12 | 0.206 | 2,078,800 | -70,000 | 0.04% | 428,233 |
| 2017-10-13 | 2017-10-11 | 0.205 | 2,148,800 | -8,000 | 0.04% | 440,504 |
| 2017-10-12 | 2017-10-10 | 0.210 | 2,156,800 | -40,000 | 0.04% | 452,928 |
| 2017-10-11 | 2017-10-09 | 0.211 | 2,196,800 | +108,000 | 0.04% | 463,525 |
| 2017-10-10 | 2017-10-06 | 0.219 | 2,088,800 | -56,000 | 0.04% | 457,447 |
| 2017-10-09 | 2017-10-04 | 0.208 | 2,144,800 | +316,000 | 0.04% | 446,118 |
| 2017-10-06 | 2017-10-03 | 0.228 | 1,828,800 | -232,000 | 0.03% | 416,966 |
| 2017-10-04 | 2017-09-29 | 0.210 | 2,060,800 | -40,000 | 0.04% | 432,768 |
| 2017-10-03 | 2017-09-28 | 0.213 | 2,100,800 | +116,000 | 0.04% | 447,470 |
| 2017-09-28 | 2017-09-26 | 0.203 | 1,984,800 | +172,000 | 0.03% | 402,914 |
| 2017-09-25 | 2017-09-21 | 0.191 | 1,812,800 | -20,000 | 0.03% | 346,245 |
| 2017-09-21 | 2017-09-19 | 0.194 | 1,832,800 | +16,000 | 0.03% | 355,563 |
| 2017-09-20 | 2017-09-18 | 0.196 | 1,816,800 | -140,000 | 0.03% | 356,093 |
| 2017-09-19 | 2017-09-15 | 0.211 | 1,956,800 | -60,000 | 0.03% | 412,885 |
| 2017-09-18 | 2017-09-14 | 0.200 | 2,016,800 | +172,000 | 0.03% | 403,360 |
| 2017-09-15 | 2017-09-13 | 0.186 | 1,844,800 | -24,000 | 0.03% | 343,133 |
| 2017-09-14 | 2017-09-12 | 0.175 | 1,868,800 | -120,400 | 0.03% | 327,040 |
| 2017-09-11 | 2017-09-07 | 0.165 | 1,989,200 | -20,000 | 0.03% | 328,218 |
| 2017-09-07 | 2017-09-05 | 0.160 | 2,009,200 | -30,000 | 0.03% | 321,472 |
| 2017-09-06 | 2017-09-04 | 0.168 | 2,039,200 | -176,000 | 0.03% | 342,586 |
| 2017-08-21 | 2017-08-17 | 0.156 | 2,215,200 | -136,000 | 0.04% | 345,571 |
| 2017-08-01 | 2017-07-28 | 0.118 | 2,351,200 | -180,000 | 0.04% | 277,442 |
| 2017-07-28 | 2017-07-26 | 0.126 | 2,531,200 | -12,000 | 0.04% | 318,931 |
| 2017-07-20 | 2017-07-18 | 0.126 | 2,543,200 | +40,000 | 0.04% | 320,443 |
| 2017-07-12 | 2017-07-10 | 0.131 | 2,503,200 | +40,000 | 0.04% | 327,919 |
| 2017-06-29 | 2017-06-27 | 0.135 | 2,463,200 | -8,000 | 0.04% | 332,532 |
| 2017-06-19 | 2017-06-15 | 0.141 | 2,471,200 | +80,000 | 0.04% | 348,439 |
| 2017-06-08 | 2017-06-06 | 0.147 | 2,391,200 | +40,000 | 0.04% | 351,506 |
| 2017-06-06 | 2017-06-02 | 0.153 | 2,351,200 | +32,000 | 0.04% | 359,734 |
| 2017-06-05 | 2017-06-01 | 0.151 | 2,319,200 | +28,000 | 0.04% | 350,199 |
| 2017-06-02 | 2017-05-31 | 0.150 | 2,291,200 | +4,000 | 0.04% | 343,680 |
| 2017-05-31 | 2017-05-26 | 0.148 | 2,287,200 | +64,000 | 0.04% | 338,506 |
| 2017-05-24 | 2017-05-22 | 0.153 | 2,223,200 | +40,000 | 0.04% | 340,150 |
| 2017-05-18 | 2017-05-16 | 0.148 | 2,183,200 | +4,000 | 0.04% | 323,114 |
| 2017-05-17 | 2017-05-15 | 0.151 | 2,179,200 | +16,000 | 0.04% | 329,059 |
| 2017-05-15 | 2017-05-11 | 0.159 | 2,163,200 | +80,000 | 0.04% | 343,949 |
| 2017-05-11 | 2017-05-09 | 0.150 | 2,083,200 | +40,000 | 0.04% | 312,480 |
| 2017-05-09 | 2017-05-05 | 0.160 | 2,043,200 | +20,000 | 0.03% | 326,912 |
| 2017-05-05 | 2017-05-02 | 0.164 | 2,023,200 | -132,000 | 0.03% | 331,805 |
| 2017-05-02 | 2017-04-27 | 0.153 | 2,155,200 | -8,000 | 0.04% | 329,746 |
| 2017-04-28 | 2017-04-26 | 0.153 | 2,163,200 | +32,000 | 0.04% | 330,970 |
| 2017-04-19 | 2017-04-13 | 0.150 | 2,131,200 | +16,000 | 0.04% | 319,680 |
| 2017-04-07 | 2017-04-05 | 0.141 | 2,115,200 | +40,000 | 0.04% | 298,243 |
| 2017-04-06 | 2017-04-03 | 0.147 | 2,075,200 | +40,000 | 0.04% | 305,054 |
| 2017-03-31 | 2017-03-29 | 0.160 | 2,035,200 | +40,000 | 0.03% | 325,632 |
| 2017-03-24 | 2017-03-22 | 0.157 | 1,995,200 | -8,000 | 0.03% | 313,246 |
| 2017-03-13 | 2017-03-09 | 0.170 | 2,003,200 | +4,000 | 0.03% | 340,544 |
| 2017-03-07 | 2017-03-03 | 0.175 | 1,999,200 | +4,000 | 0.03% | 349,860 |
| 2017-03-06 | 2017-03-02 | 0.173 | 1,995,200 | +12,000 | 0.03% | 345,170 |
| 2017-02-28 | 2017-02-24 | 0.177 | 1,983,200 | +8,000 | 0.03% | 351,026 |
| 2017-02-27 | 2017-02-23 | 0.173 | 1,975,200 | +80,000 | 0.03% | 341,710 |
| 2017-02-20 | 2017-02-16 | 0.186 | 1,895,200 | -136,000 | 0.03% | 352,507 |
| 2017-02-16 | 2017-02-14 | 0.180 | 2,031,200 | -280,000 | 0.03% | 365,616 |
| 2017-02-13 | 2017-02-09 | 0.191 | 2,311,200 | -684,000 | 0.04% | 441,439 |
| 2017-02-09 | 2017-02-07 | 0.190 | 2,995,200 | +252,000 | 0.05% | 569,088 |
| 2017-02-08 | 2017-02-06 | 0.195 | 2,743,200 | +232,000 | 0.05% | 534,924 |
| 2017-01-18 | 2017-01-16 | 0.168 | 2,511,200 | +56,000 | 0.04% | 421,882 |
| 2017-01-13 | 2017-01-11 | 0.177 | 2,455,200 | -40,000 | 0.04% | 434,570 |
| 2017-01-06 | 2017-01-04 | 0.178 | 2,495,200 | +40,000 | 0.04% | 444,146 |
| 2017-01-03 | 2016-12-29 | 0.182 | 2,455,200 | -160,000 | 0.04% | 446,846 |
| 2016-12-23 | 2016-12-21 | 0.195 | 2,615,200 | +20,000 | 0.04% | 509,964 |
| 2016-12-22 | 2016-12-20 | 0.194 | 2,595,200 | +40,000 | 0.04% | 503,469 |
| 2016-12-21 | 2016-12-19 | 0.200 | 2,555,200 | -28,000 | 0.04% | 511,040 |
| 2016-12-20 | 2016-12-16 | 0.200 | 2,583,200 | -1,620,000 | 0.04% | 516,640 |
| 2016-12-16 | 2016-12-14 | 0.200 | 4,203,200 | +80,000 | 0.07% | 840,640 |
| 2016-12-14 | 2016-12-12 | 0.203 | 4,123,200 | +8,000 | 0.07% | 837,010 |
| 2016-12-13 | 2016-12-09 | 0.219 | 4,115,200 | +120,000 | 0.07% | 901,229 |
| 2016-12-12 | 2016-12-08 | 0.217 | 3,995,200 | +60,000 | 0.07% | 866,958 |
| 2016-12-09 | 2016-12-07 | 0.219 | 3,935,200 | -248,000 | 0.07% | 861,809 |
| 2016-12-08 | 2016-12-06 | 0.215 | 4,183,200 | +28,000 | 0.07% | 899,388 |
| 2016-12-07 | 2016-12-05 | 0.218 | 4,155,200 | -60,000 | 0.07% | 905,834 |
| 2016-12-05 | 2016-12-01 | 0.210 | 4,215,200 | +8,000 | 0.07% | 885,192 |
| 2016-12-02 | 2016-11-30 | 0.213 | 4,207,200 | +1,128,000 | 0.07% | 896,134 |
| 2016-11-29 | 2016-11-25 | 0.203 | 3,079,200 | -232,000 | 0.05% | 625,078 |
| 2016-11-28 | 2016-11-24 | 0.209 | 3,311,200 | +232,000 | 0.06% | 692,041 |
| 2016-11-25 | 2016-11-23 | 0.207 | 3,079,200 | -32,000 | 0.05% | 637,394 |
| 2016-11-21 | 2016-11-17 | 0.211 | 3,111,200 | -56,000 | 0.05% | 656,463 |
| 2016-11-18 | 2016-11-16 | 0.208 | 3,167,200 | +40,000 | 0.05% | 658,778 |
| 2016-11-17 | 2016-11-15 | 0.213 | 3,127,200 | -16,000 | 0.05% | 666,094 |
| 2016-11-16 | 2016-11-14 | 0.203 | 3,143,200 | +12,000 | 0.05% | 638,070 |
| 2016-11-14 | 2016-11-10 | 0.214 | 3,131,200 | +24,000 | 0.05% | 670,077 |
| 2016-11-11 | 2016-11-09 | 0.208 | 3,107,200 | -252,000 | 0.05% | 646,298 |
| 2016-11-10 | 2016-11-08 | 0.213 | 3,359,200 | +112,000 | 0.06% | 715,510 |
| 2016-11-09 | 2016-11-07 | 0.216 | 3,247,200 | -32,000 | 0.06% | 701,395 |
| 2016-11-08 | 2016-11-04 | 0.217 | 3,279,200 | -404,000 | 0.06% | 711,586 |
| 2016-11-07 | 2016-11-03 | 0.234 | 3,683,200 | -628,000 | 0.06% | 861,869 |
| 2016-11-04 | 2016-11-02 | 0.188 | 4,311,200 | +460,000 | 0.07% | 810,506 |
| 2016-11-02 | 2016-10-31 | 0.211 | 3,851,200 | -128,000 | 0.07% | 812,603 |
| 2016-11-01 | 2016-10-28 | 0.220 | 3,979,200 | +1,000,000 | 0.07% | 875,424 |
| 2016-10-31 | 2016-10-27 | 0.237 | 2,979,200 | +2,536,000 | 0.05% | 706,070 |
| 2016-10-25 | 2016-10-20 | 0.647 | 443,200 | +156,400 | 0.01% | 286,603 |
| 2016-08-25 | 2016-08-23 | 0.647 | 286,800 | +176,405 | 0.15% | 185,464 |
| 2016-08-24 | 2016-08-22 | 0.647 | 110,395 | +99,355 | 0.15% | 71,389 |
| 2016-08-23 | 2016-08-19 | 0.647 | 11,040 | -734,049 | 0.01% | 7,139 |
| 2016-08-12 | 2016-08-10 | 0.647 | 745,089 | +17,666 | 0.15% | 481,824 |
| 2014-09-05 | 2014-09-03 | 0.647 | 727,423 | +51,959 | 0.14% | 470,400 |
| 2013-09-09 | 2013-09-05 | 0.647 | 675,464 | +281,617 | 0.13% | 436,800 |
| 2013-04-10 | 2013-04-08 | 0.647 | 393,847 | +17,666 | 0.08% | 254,688 |
| 2011-03-21 | 2011-03-17 | 0.647 | 376,181 | +129,896 | 0.07% | 243,264 |
| 2009-10-27 | 2009-10-22 | 1.193 | 246,285 | -51,958 | 0.05% | 293,881 |
| 2009-10-23 | 2009-10-21 | 1.116 | 298,243 | +25,979 | 0.06% | 332,920 |
| 2009-10-19 | 2009-10-15 | 1.097 | 272,264 | -340,849 | 0.05% | 298,680 |
| 2009-10-14 | 2009-10-12 | 1.174 | 613,113 | -25,980 | 0.12% | 719,800 |
| 2009-10-08 | 2009-10-06 | 1.136 | 639,093 | +3,118 | 0.13% | 725,700 |
| 2009-10-05 | 2009-09-30 | 1.078 | 635,975 | +1,039 | 0.13% | 685,440 |
| 2009-09-30 | 2009-09-28 | 1.174 | 634,936 | -61,311 | 0.13% | 745,420 |
| 2009-09-29 | 2009-09-25 | 1.251 | 696,247 | +1,039 | 0.14% | 870,999 |
| 2009-09-25 | 2009-09-23 | 1.251 | 695,208 | +60,272 | 0.14% | 869,700 |
| 2009-09-10 | 2009-09-08 | 1.347 | 634,936 | +69,625 | 0.13% | 855,400 |
| 2009-09-02 | 2009-08-31 | 1.212 | 565,311 | -13,510 | 0.11% | 685,440 |
| 2009-09-01 | 2009-08-28 | 1.174 | 578,821 | +51,959 | 0.11% | 679,540 |
| 2009-08-31 | 2009-08-27 | 1.212 | 526,862 | +229,658 | 0.10% | 638,820 |
| 2009-08-27 | 2009-08-25 | 1.501 | 297,204 | +51,959 | 0.06% | 446,160 |
| 2009-08-26 | 2009-08-24 | 1.424 | 245,245 | -42,607 | 0.05% | 349,279 |
| 2009-08-25 | 2009-08-21 | 1.212 | 287,852 | +1,040 | 0.06% | 349,021 |
| 2009-08-18 | 2009-08-14 | 1.020 | 286,812 | +103,917 | 0.06% | 292,560 |
| 2009-08-13 | 2009-08-11 | 0.962 | 182,895 | -19,744 | 0.04% | 176,000 |
| 2009-07-20 | 2009-07-16 | 0.731 | 202,639 | +19,744 | 0.04% | 148,200 |
| 2009-07-13 | 2009-07-09 | 0.554 | 182,895 | -6,235 | 0.04% | 101,376 |
| 2009-07-06 | 2009-07-02 | 0.547 | 189,130 | +6,235 | 0.04% | 103,376 |
| 2008-04-21 | 2008-04-17 | 0.482 | 182,895 | -7,144 | 0.04% | 88,079 |
| 2008-01-28 | 2008-01-24 | 0.556 | 190,039 | -58,624,926 | 0.04% | 105,600 |
| 2008-01-11 | 2008-01-09 | 0.678 | 58,814,965 | +2,159 | 11.20% | 39,872,040 |
| 2008-01-09 | 2008-01-07 | 0.667 | 58,812,806 | -5,399 | 11.20% | 39,216,960 |
| 2007-11-21 | 2007-11-19 | 0.771 | 58,818,205 | -31,313 | 11.20% | 45,321,536 |
| 2007-11-20 | 2007-11-16 | 0.774 | 58,849,518 | -1,080 | 11.20% | 45,563,672 |
| 2007-11-01 | 2007-10-30 | 0.908 | 58,850,598 | +32,393 | 11.20% | 53,412,940 |
| 2007-10-17 | 2007-10-15 | 0.878 | 58,818,205 | -217,033 | 11.20% | 51,640,404 |
| 2007-10-08 | 2007-10-04 | 1.000 | 59,035,238 | +51,829 | 11.24% | 59,047,920 |
| 2007-09-25 | 2007-09-21 | 1.074 | 58,983,409 | +200,837 | 11.23% | 63,366,160 |
| 2007-09-18 | 2007-09-14 | 1.130 | 58,782,572 | +16,196 | 11.19% | 66,416,800 |
| 2007-09-06 | 2007-09-04 | 1.222 | 58,766,376 | -377,918 | 11.19% | 71,841,000 |
| 2007-09-05 | 2007-09-03 | 1.241 | 59,144,294 | -43,191 | 11.26% | 73,398,499 |
| 2007-08-30 | 2007-08-28 | 1.130 | 59,187,485 | -986,458 | 11.27% | 66,856,328 |
| 2007-08-22 | 2007-08-20 | 0.984 | 60,173,943 | +137,220 | 11.27% | 59,200,200 |
| 2007-08-15 | 2007-08-13 | 1.184 | 60,036,723 | +2,196 | 11.24% | 71,097,000 |
| 2007-08-14 | 2007-08-10 | 1.148 | 60,034,527 | -27,444 | 11.24% | 68,906,880 |
| 2007-08-06 | 2007-08-02 | 1.202 | 60,061,971 | -27,444 | 11.25% | 72,221,160 |
| 2007-07-27 | 2007-07-25 | 1.294 | 60,089,415 | -153,687 | 11.25% | 77,727,959 |
| 2007-07-26 | 2007-07-24 | 1.348 | 60,243,102 | -273,344 | 11.28% | 81,219,439 |
| 2007-06-26 | 2007-06-22 | 0.929 | 60,516,446 | 11.33% | 56,229,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy