History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 319,448,000 | +0 | 5.47% | 12,139,024 |
| 2025-10-13 | 2025-10-09 | 0.038 | 319,448,000 | +0 | 5.47% | 12,139,024 |
| 2025-10-10 | 2025-10-08 | 0.037 | 319,448,000 | +0 | 5.47% | 11,819,576 |
| 2025-10-09 | 2025-10-06 | 0.040 | 319,448,000 | +0 | 5.47% | 12,777,920 |
| 2025-10-08 | 2025-10-03 | 0.040 | 319,448,000 | +0 | 5.47% | 12,777,920 |
| 2025-10-06 | 2025-10-02 | 0.040 | 319,448,000 | +0 | 5.47% | 12,777,920 |
| 2025-10-03 | 2025-09-30 | 0.040 | 319,448,000 | +0 | 5.47% | 12,777,920 |
| 2025-10-02 | 2025-09-29 | 0.040 | 319,448,000 | +0 | 5.47% | 12,777,920 |
| 2025-09-30 | 2025-09-26 | 0.040 | 319,448,000 | +0 | 5.47% | 12,777,920 |
| 2025-09-29 | 2025-09-25 | 0.040 | 319,448,000 | +0 | 5.47% | 12,777,920 |
| 2025-09-26 | 2025-09-24 | 0.040 | 319,448,000 | +0 | 5.47% | 12,777,920 |
| 2025-09-25 | 2025-09-23 | 0.040 | 319,448,000 | +3,000,000 | 5.47% | 12,777,920 |
| 2025-09-24 | 2025-09-22 | 0.036 | 316,448,000 | +44,000 | 5.42% | 11,392,128 |
| 2025-09-22 | 2025-09-18 | 0.037 | 316,404,000 | +36,000 | 5.42% | 11,706,948 |
| 2025-08-29 | 2025-08-27 | 0.038 | 316,368,000 | -12,000 | 5.42% | 12,021,984 |
| 2025-08-28 | 2025-08-26 | 0.039 | 316,380,000 | -28,000 | 5.42% | 12,338,820 |
| 2025-08-27 | 2025-08-25 | 0.038 | 316,408,000 | +40,000 | 5.42% | 12,023,504 |
| 2025-08-26 | 2025-08-22 | 0.039 | 316,368,000 | -60,000 | 5.42% | 12,338,352 |
| 2025-08-22 | 2025-08-20 | 0.036 | 316,428,000 | +120,000 | 5.42% | 11,391,408 |
| 2025-08-07 | 2025-08-05 | 0.038 | 316,308,000 | +4,976,000 | 5.42% | 12,019,704 |
| 2025-08-06 | 2025-08-04 | 0.034 | 311,332,000 | +3,000,000 | 5.33% | 10,585,288 |
| 2025-07-11 | 2025-07-09 | 0.043 | 308,332,000 | +16,000 | 5.28% | 13,258,276 |
| 2025-07-10 | 2025-07-08 | 0.042 | 308,316,000 | +80,000 | 5.28% | 12,949,272 |
| 2025-07-03 | 2025-06-30 | 0.048 | 308,236,000 | -32,000 | 5.28% | 14,795,328 |
| 2025-06-19 | 2025-06-17 | 0.043 | 308,268,000 | +704,000 | 5.28% | 13,255,524 |
| 2025-06-17 | 2025-06-13 | 0.040 | 307,564,000 | +2,332,000 | 5.27% | 12,302,560 |
| 2025-06-16 | 2025-06-12 | 0.034 | 305,232,000 | +276,000 | 5.23% | 10,377,888 |
| 2025-06-13 | 2025-06-11 | 0.034 | 304,956,000 | +4,384,000 | 5.22% | 10,368,504 |
| 2025-06-06 | 2025-06-04 | 0.031 | 300,572,000 | +20,000 | 5.15% | 9,317,732 |
| 2025-06-05 | 2025-06-03 | 0.035 | 300,552,000 | +40,000 | 5.15% | 10,519,320 |
| 2025-05-22 | 2025-05-20 | 0.035 | 300,512,000 | -100,000 | 5.15% | 10,517,920 |
| 2025-05-21 | 2025-05-19 | 0.037 | 300,612,000 | +100,000 | 5.15% | 11,122,644 |
| 2025-05-20 | 2025-05-16 | 0.054 | 300,512,000 | +11,152,000 | 5.15% | 16,227,648 |
| 2025-05-19 | 2025-05-15 | 0.050 | 289,360,000 | -388,000 | 4.96% | 14,468,000 |
| 2025-05-14 | 2025-05-12 | 0.022 | 289,748,000 | +84,000 | 4.96% | 6,374,456 |
| 2025-05-06 | 2025-04-30 | 0.021 | 289,664,000 | +80,000 | 4.96% | 6,082,944 |
| 2025-05-02 | 2025-04-29 | 0.021 | 289,584,000 | +36,000 | 4.96% | 6,081,264 |
| 2025-04-09 | 2025-04-07 | 0.023 | 289,548,000 | +6,000,000 | 4.96% | 6,659,604 |
| 2025-04-08 | 2025-04-03 | 0.023 | 283,548,000 | +5,000,000 | 4.86% | 6,521,604 |
| 2025-03-20 | 2025-03-18 | 0.023 | 278,548,000 | -24,000 | 4.77% | 6,406,604 |
| 2025-03-12 | 2025-03-10 | 0.020 | 278,572,000 | -8,000 | 4.77% | 5,571,440 |
| 2025-03-07 | 2025-03-05 | 0.021 | 278,580,000 | -100,000 | 4.77% | 5,850,180 |
| 2025-03-06 | 2025-03-04 | 0.018 | 278,680,000 | +100,000 | 4.77% | 5,016,240 |
| 2025-02-27 | 2025-02-25 | 0.019 | 278,580,000 | -300,000 | 4.77% | 5,293,020 |
| 2025-02-26 | 2025-02-24 | 0.019 | 278,880,000 | +136,000 | 4.78% | 5,298,720 |
| 2025-02-25 | 2025-02-21 | 0.018 | 278,744,000 | +164,000 | 4.77% | 5,017,392 |
| 2025-02-18 | 2025-02-14 | 0.018 | 278,580,000 | -8,000 | 4.77% | 5,014,440 |
| 2025-02-17 | 2025-02-13 | 0.019 | 278,588,000 | -568,000 | 4.77% | 5,293,172 |
| 2025-02-14 | 2025-02-12 | 0.018 | 279,156,000 | +352,000 | 4.78% | 5,024,808 |
| 2025-02-13 | 2025-02-11 | 0.018 | 278,804,000 | +176,000 | 4.78% | 5,018,472 |
| 2025-02-12 | 2025-02-10 | 0.017 | 278,628,000 | +12,000 | 4.77% | 4,736,676 |
| 2025-02-11 | 2025-02-07 | 0.018 | 278,616,000 | +4,000 | 4.77% | 5,015,088 |
| 2025-02-07 | 2025-02-05 | 0.018 | 278,612,000 | +28,000 | 4.77% | 5,015,016 |
| 2025-02-06 | 2025-02-04 | 0.018 | 278,584,000 | +4,000 | 4.77% | 5,014,512 |
| 2025-02-05 | 2025-02-03 | 0.018 | 278,580,000 | +8,000 | 4.77% | 5,014,440 |
| 2025-01-23 | 2025-01-21 | 0.019 | 278,572,000 | +10,364,000 | 4.77% | 5,292,868 |
| 2025-01-22 | 2025-01-20 | 0.016 | 268,208,000 | +112,000 | 4.59% | 4,291,328 |
| 2025-01-21 | 2025-01-17 | 0.017 | 268,096,000 | +27,004,000 | 4.59% | 4,557,632 |
| 2025-01-20 | 2025-01-16 | 0.017 | 241,092,000 | +144,000 | 4.13% | 4,098,564 |
| 2025-01-17 | 2025-01-15 | 0.016 | 240,948,000 | +1,420,000 | 4.13% | 3,855,168 |
| 2025-01-15 | 2025-01-13 | 0.017 | 239,528,000 | +48,000 | 4.10% | 4,071,976 |
| 2025-01-14 | 2025-01-10 | 0.017 | 239,480,000 | +20,000 | 4.10% | 4,071,160 |
| 2025-01-13 | 2025-01-09 | 0.017 | 239,460,000 | +4,000 | 4.10% | 4,070,820 |
| 2025-01-10 | 2025-01-08 | 0.017 | 239,456,000 | -32,000 | 4.10% | 4,070,752 |
| 2025-01-09 | 2025-01-07 | 0.017 | 239,488,000 | +48,000 | 4.10% | 4,071,296 |
| 2025-01-08 | 2025-01-06 | 0.017 | 239,440,000 | +68,000 | 4.10% | 4,070,480 |
| 2025-01-07 | 2025-01-03 | 0.017 | 239,372,000 | -212,000 | 4.10% | 4,069,324 |
| 2025-01-06 | 2025-01-02 | 0.016 | 239,584,000 | +348,000 | 4.10% | 3,833,344 |
| 2025-01-03 | 2024-12-31 | 0.017 | 239,236,000 | +96,000 | 4.10% | 4,067,012 |
| 2024-12-30 | 2024-12-24 | 0.018 | 239,140,000 | +28,000 | 4.10% | 4,304,520 |
| 2024-12-23 | 2024-12-19 | 0.018 | 239,112,000 | +16,000 | 4.10% | 4,304,016 |
| 2024-12-19 | 2024-12-17 | 0.018 | 239,096,000 | -164,000 | 4.10% | 4,303,728 |
| 2024-12-18 | 2024-12-16 | 0.017 | 239,260,000 | +76,000 | 4.10% | 4,067,420 |
| 2024-12-16 | 2024-12-12 | 0.018 | 239,184,000 | +1,056,000 | 4.10% | 4,305,312 |
| 2024-12-13 | 2024-12-11 | 0.017 | 238,128,000 | +96,000 | 4.08% | 4,048,176 |
| 2024-12-11 | 2024-12-09 | 0.017 | 238,032,000 | +24,000 | 4.08% | 4,046,544 |
| 2024-12-10 | 2024-12-06 | 0.017 | 238,008,000 | +244,000 | 4.08% | 4,046,136 |
| 2024-12-09 | 2024-12-05 | 0.017 | 237,764,000 | +24,000 | 4.07% | 4,041,988 |
| 2024-12-05 | 2024-12-03 | 0.017 | 237,740,000 | +12,000 | 4.07% | 4,041,580 |
| 2024-12-04 | 2024-12-02 | 0.017 | 237,728,000 | +8,000 | 4.07% | 4,041,376 |
| 2024-12-03 | 2024-11-29 | 0.018 | 237,720,000 | +36,000 | 4.07% | 4,278,960 |
| 2024-11-27 | 2024-11-25 | 0.018 | 237,684,000 | +5,052,000 | 4.07% | 4,278,312 |
| 2024-11-26 | 2024-11-22 | 0.017 | 232,632,000 | -64,000 | 3.98% | 3,954,744 |
| 2024-11-25 | 2024-11-21 | 0.017 | 232,696,000 | +212,000 | 3.99% | 3,955,832 |
| 2024-11-22 | 2024-11-20 | 0.017 | 232,484,000 | -56,000 | 3.98% | 3,952,228 |
| 2024-11-21 | 2024-11-19 | 0.017 | 232,540,000 | +32,000 | 3.98% | 3,953,180 |
| 2024-11-20 | 2024-11-18 | 0.017 | 232,508,000 | -32,000 | 3.98% | 3,952,636 |
| 2024-11-19 | 2024-11-15 | 0.017 | 232,540,000 | +8,000 | 3.98% | 3,953,180 |
| 2024-11-18 | 2024-11-14 | 0.017 | 232,532,000 | +52,000 | 3.98% | 3,953,044 |
| 2024-11-15 | 2024-11-13 | 0.018 | 232,480,000 | +4,000 | 3.98% | 4,184,640 |
| 2024-11-13 | 2024-11-11 | 0.018 | 232,476,000 | +4,000 | 3.98% | 4,184,568 |
| 2024-11-11 | 2024-11-07 | 0.019 | 232,472,000 | -8,000 | 3.98% | 4,416,968 |
| 2024-11-07 | 2024-11-05 | 0.018 | 232,480,000 | +8,000 | 3.98% | 4,184,640 |
| 2024-11-04 | 2024-10-31 | 0.022 | 232,472,000 | -1,008,000 | 3.98% | 5,114,384 |
| 2024-10-30 | 2024-10-28 | 0.017 | 233,480,000 | -136,000 | 4.00% | 3,969,160 |
| 2024-10-29 | 2024-10-25 | 0.016 | 233,616,000 | +1,060,000 | 4.00% | 3,737,856 |
| 2024-10-28 | 2024-10-24 | 0.017 | 232,556,000 | +60,000 | 3.98% | 3,953,452 |
| 2024-10-25 | 2024-10-23 | 0.017 | 232,496,000 | -188,000 | 3.98% | 3,952,432 |
| 2024-10-24 | 2024-10-22 | 0.017 | 232,684,000 | +296,000 | 3.99% | 3,955,628 |
| 2024-10-21 | 2024-10-17 | 0.021 | 232,388,000 | +16,000 | 3.98% | 4,880,148 |
| 2024-10-04 | 2024-10-02 | 0.025 | 232,372,000 | -100,000 | 3.98% | 5,809,300 |
| 2024-10-03 | 2024-09-30 | 0.022 | 232,472,000 | -580,000 | 3.98% | 5,114,384 |
| 2024-10-02 | 2024-09-27 | 0.019 | 233,052,000 | +8,000 | 3.99% | 4,427,988 |
| 2024-09-30 | 2024-09-26 | 0.018 | 233,044,000 | +104,000 | 3.99% | 4,194,792 |
| 2024-09-27 | 2024-09-25 | 0.018 | 232,940,000 | +92,000 | 3.99% | 4,192,920 |
| 2024-09-26 | 2024-09-24 | 0.018 | 232,848,000 | +44,000 | 3.99% | 4,191,264 |
| 2024-09-25 | 2024-09-23 | 0.018 | 232,804,000 | +16,000 | 3.99% | 4,190,472 |
| 2024-09-24 | 2024-09-20 | 0.018 | 232,788,000 | +180,000 | 3.99% | 4,190,184 |
| 2024-09-23 | 2024-09-19 | 0.017 | 232,608,000 | +40,000 | 3.98% | 3,954,336 |
| 2024-09-20 | 2024-09-17 | 0.017 | 232,568,000 | +56,000 | 3.98% | 3,953,656 |
| 2024-09-19 | 2024-09-16 | 0.017 | 232,512,000 | +64,000 | 3.98% | 3,952,704 |
| 2024-09-17 | 2024-09-13 | 0.018 | 232,448,000 | -12,000 | 3.98% | 4,184,064 |
| 2024-09-13 | 2024-09-11 | 0.017 | 232,460,000 | +12,000 | 3.98% | 3,951,820 |
| 2024-09-12 | 2024-09-10 | 0.019 | 232,448,000 | -8,000 | 3.98% | 4,416,512 |
| 2024-09-11 | 2024-09-09 | 0.018 | 232,456,000 | +4,000 | 3.98% | 4,184,208 |
| 2024-09-10 | 2024-09-05 | 0.018 | 232,452,000 | +16,000 | 3.98% | 4,184,136 |
| 2024-09-09 | 2024-09-04 | 0.018 | 232,436,000 | +12,000 | 3.98% | 4,183,848 |
| 2024-09-05 | 2024-09-03 | 0.018 | 232,424,000 | +12,000 | 3.98% | 4,183,632 |
| 2024-08-30 | 2024-08-28 | 0.019 | 232,412,000 | +28,000 | 3.98% | 4,415,828 |
| 2024-08-27 | 2024-08-23 | 0.020 | 232,384,000 | -180,000 | 3.98% | 4,647,680 |
| 2024-08-26 | 2024-08-22 | 0.018 | 232,564,000 | +180,000 | 3.98% | 4,186,152 |
| 2024-08-23 | 2024-08-21 | 0.019 | 232,384,000 | -24,000 | 3.98% | 4,415,296 |
| 2024-08-22 | 2024-08-20 | 0.018 | 232,408,000 | +24,000 | 3.98% | 4,183,344 |
| 2024-07-25 | 2024-07-23 | 0.019 | 232,384,000 | +1,236,000 | 3.98% | 4,415,296 |
| 2024-07-19 | 2024-07-17 | 0.020 | 231,148,000 | +100,000 | 3.96% | 4,622,960 |
| 2024-07-16 | 2024-07-12 | 0.021 | 231,048,000 | +60,000 | 3.96% | 4,852,008 |
| 2024-07-15 | 2024-07-11 | 0.021 | 230,988,000 | +124,000 | 3.96% | 4,850,748 |
| 2024-07-12 | 2024-07-10 | 0.021 | 230,864,000 | +68,000 | 3.95% | 4,848,144 |
| 2024-07-10 | 2024-07-08 | 0.022 | 230,796,000 | +200,000 | 3.95% | 5,077,512 |
| 2024-07-05 | 2024-07-03 | 0.020 | 230,596,000 | +100,000 | 3.95% | 4,611,920 |
| 2024-06-28 | 2024-06-26 | 0.021 | 230,496,000 | +3,500,000 | 3.95% | 4,840,416 |
| 2024-06-17 | 2024-06-13 | 0.021 | 226,996,000 | +52,000 | 3.89% | 4,766,916 |
| 2024-06-07 | 2024-06-05 | 0.023 | 226,944,000 | +48,000 | 3.89% | 5,219,712 |
| 2024-05-31 | 2024-05-29 | 0.024 | 226,896,000 | +2,000,000 | 3.89% | 5,445,504 |
| 2024-05-30 | 2024-05-28 | 0.024 | 224,896,000 | +1,628,000 | 3.85% | 5,397,504 |
| 2024-05-28 | 2024-05-24 | 0.024 | 223,268,000 | +8,000 | 3.82% | 5,358,432 |
| 2024-05-20 | 2024-05-16 | 0.025 | 223,260,000 | -40,000 | 3.82% | 5,581,500 |
| 2024-05-14 | 2024-05-10 | 0.024 | 223,300,000 | +40,000 | 3.82% | 5,359,200 |
| 2024-05-10 | 2024-05-08 | 0.025 | 223,260,000 | +8,000,000 | 3.82% | 5,581,500 |
| 2024-05-09 | 2024-05-07 | 0.026 | 215,260,000 | +8,000,000 | 3.69% | 5,596,760 |
| 2024-05-08 | 2024-05-06 | 0.027 | 207,260,000 | +28,968,000 | 3.55% | 5,596,020 |
| 2024-05-07 | 2024-05-03 | 0.025 | 178,292,000 | -44,000 | 3.05% | 4,457,300 |
| 2024-05-06 | 2024-05-02 | 0.025 | 178,336,000 | -4,000 | 3.05% | 4,458,400 |
| 2024-05-03 | 2024-04-30 | 0.025 | 178,340,000 | +100,000 | 3.05% | 4,458,500 |
| 2024-05-02 | 2024-04-29 | 0.026 | 178,240,000 | -4,000 | 3.05% | 4,634,240 |
| 2024-04-30 | 2024-04-26 | 0.026 | 178,244,000 | -4,000 | 3.05% | 4,634,344 |
| 2024-04-29 | 2024-04-25 | 0.027 | 178,248,000 | +996,000 | 3.05% | 4,812,696 |
| 2024-04-24 | 2024-04-22 | 0.027 | 177,252,000 | -740,000 | 3.04% | 4,785,804 |
| 2024-04-23 | 2024-04-19 | 0.025 | 177,992,000 | +3,604,000 | 3.05% | 4,449,800 |
| 2024-04-22 | 2024-04-18 | 0.025 | 174,388,000 | +4,496,000 | 2.99% | 4,359,700 |
| 2024-04-19 | 2024-04-17 | 0.026 | 169,892,000 | +7,516,000 | 2.91% | 4,417,192 |
| 2024-04-18 | 2024-04-16 | 0.026 | 162,376,000 | +484,000 | 2.78% | 4,221,776 |
| 2024-04-15 | 2024-04-11 | 0.026 | 161,892,000 | +1,000,000 | 2.77% | 4,209,192 |
| 2024-04-10 | 2024-04-08 | 0.023 | 160,892,000 | -4,000 | 2.76% | 3,700,516 |
| 2024-04-08 | 2024-04-03 | 0.023 | 160,896,000 | +600,000 | 2.76% | 3,700,608 |
| 2024-04-05 | 2024-04-02 | 0.023 | 160,296,000 | -8,000 | 2.75% | 3,686,808 |
| 2024-04-03 | 2024-03-28 | 0.023 | 160,304,000 | -4,000 | 2.75% | 3,686,992 |
| 2024-04-02 | 2024-03-27 | 0.023 | 160,308,000 | -2,340,000 | 2.75% | 3,687,084 |
| 2024-03-28 | 2024-03-26 | 0.020 | 162,648,000 | +1,276,000 | 2.79% | 3,252,960 |
| 2024-03-27 | 2024-03-25 | 0.023 | 161,372,000 | +8,712,000 | 2.76% | 3,711,556 |
| 2024-03-26 | 2024-03-22 | 0.023 | 152,660,000 | -1,296,000 | 2.61% | 3,511,180 |
| 2024-03-25 | 2024-03-21 | 0.023 | 153,956,000 | +3,224,000 | 2.64% | 3,540,988 |
| 2024-03-22 | 2024-03-20 | 0.024 | 150,732,000 | +10,304,000 | 2.58% | 3,617,568 |
| 2024-03-21 | 2024-03-19 | 0.025 | 140,428,000 | +1,676,000 | 2.41% | 3,510,700 |
| 2024-03-20 | 2024-03-18 | 0.025 | 138,752,000 | -4,000 | 2.38% | 3,468,800 |
| 2024-03-19 | 2024-03-15 | 0.025 | 138,756,000 | -4,000 | 2.38% | 3,468,900 |
| 2024-03-18 | 2024-03-14 | 0.025 | 138,760,000 | -4,000 | 2.38% | 3,469,000 |
| 2024-03-15 | 2024-03-13 | 0.025 | 138,764,000 | +8,000 | 2.38% | 3,469,100 |
| 2024-03-14 | 2024-03-12 | 0.025 | 138,756,000 | +2,996,000 | 2.38% | 3,468,900 |
| 2024-03-13 | 2024-03-11 | 0.025 | 135,760,000 | +3,996,000 | 2.33% | 3,394,000 |
| 2024-03-12 | 2024-03-08 | 0.025 | 131,764,000 | +80,000 | 2.26% | 3,294,100 |
| 2024-03-08 | 2024-03-06 | 0.025 | 131,684,000 | -140,000 | 2.26% | 3,292,100 |
| 2024-03-07 | 2024-03-05 | 0.025 | 131,824,000 | +7,000,000 | 2.26% | 3,295,600 |
| 2024-03-06 | 2024-03-04 | 0.025 | 124,824,000 | +1,000,000 | 2.14% | 3,120,600 |
| 2024-03-05 | 2024-03-01 | 0.025 | 123,824,000 | -1,000,000 | 2.12% | 3,095,600 |
| 2024-03-04 | 2024-02-29 | 0.025 | 124,824,000 | +8,004,000 | 2.14% | 3,120,600 |
| 2024-03-01 | 2024-02-28 | 0.025 | 116,820,000 | +12,000 | 2.00% | 2,920,500 |
| 2024-02-29 | 2024-02-27 | 0.025 | 116,808,000 | +1,000,000 | 2.00% | 2,920,200 |
| 2024-02-27 | 2024-02-23 | 0.026 | 115,808,000 | -988,000 | 1.98% | 3,011,008 |
| 2024-02-26 | 2024-02-22 | 0.026 | 116,796,000 | -4,000 | 2.00% | 3,036,696 |
| 2024-02-23 | 2024-02-21 | 0.026 | 116,800,000 | -8,000 | 2.00% | 3,036,800 |
| 2024-02-22 | 2024-02-20 | 0.026 | 116,808,000 | +1,000,000 | 2.00% | 3,037,008 |
| 2024-02-05 | 2024-02-01 | 0.026 | 115,808,000 | +88,000 | 1.98% | 3,011,008 |
| 2024-02-02 | 2024-01-31 | 0.023 | 115,720,000 | -1,752,000 | 1.98% | 2,661,560 |
| 2024-02-01 | 2024-01-30 | 0.022 | 117,472,000 | -4,000 | 2.01% | 2,584,384 |
| 2024-01-31 | 2024-01-29 | 0.022 | 117,476,000 | -4,000 | 2.01% | 2,584,472 |
| 2024-01-30 | 2024-01-26 | 0.022 | 117,480,000 | +2,996,000 | 2.01% | 2,584,560 |
| 2024-01-29 | 2024-01-25 | 0.022 | 114,484,000 | +1,296,000 | 1.96% | 2,518,648 |
| 2024-01-26 | 2024-01-24 | 0.022 | 113,188,000 | -780,000 | 1.94% | 2,490,136 |
| 2024-01-25 | 2024-01-23 | 0.021 | 113,968,000 | +1,996,000 | 1.95% | 2,393,328 |
| 2024-01-24 | 2024-01-22 | 0.021 | 111,972,000 | +3,508,000 | 1.92% | 2,351,412 |
| 2024-01-23 | 2024-01-19 | 0.022 | 108,464,000 | +5,600,000 | 1.86% | 2,386,208 |
| 2024-01-19 | 2024-01-17 | 0.022 | 102,864,000 | +7,140,000 | 1.76% | 2,263,008 |
| 2024-01-18 | 2024-01-16 | 0.022 | 95,724,000 | +1,988,000 | 1.64% | 2,105,928 |
| 2024-01-17 | 2024-01-15 | 0.022 | 93,736,000 | +4,008,000 | 1.61% | 2,062,192 |
| 2024-01-16 | 2024-01-12 | 0.022 | 89,728,000 | +96,000 | 1.54% | 1,974,016 |
| 2024-01-15 | 2024-01-11 | 0.023 | 89,632,000 | +3,996,000 | 1.54% | 2,061,536 |
| 2024-01-12 | 2024-01-10 | 0.023 | 85,636,000 | +4,996,000 | 1.47% | 1,969,628 |
| 2024-01-11 | 2024-01-09 | 0.023 | 80,640,000 | +4,000 | 1.38% | 1,854,720 |
| 2024-01-10 | 2024-01-08 | 0.023 | 80,636,000 | +8,992,000 | 1.38% | 1,854,628 |
| 2024-01-09 | 2024-01-05 | 0.023 | 71,644,000 | +7,000,000 | 1.23% | 1,647,812 |
| 2024-01-08 | 2024-01-04 | 0.023 | 64,644,000 | -472,000 | 1.11% | 1,486,812 |
| 2024-01-05 | 2024-01-03 | 0.023 | 65,116,000 | -988,000 | 1.12% | 1,497,668 |
| 2024-01-04 | 2024-01-02 | 0.022 | 66,104,000 | +468,000 | 1.13% | 1,454,288 |
| 2024-01-03 | 2023-12-29 | 0.023 | 65,636,000 | -4,000 | 1.12% | 1,509,628 |
| 2024-01-02 | 2023-12-28 | 0.022 | 65,640,000 | +3,008,000 | 1.12% | 1,444,080 |
| 2023-12-29 | 2023-12-27 | 0.022 | 62,632,000 | +10,088,000 | 1.07% | 1,377,904 |
| 2023-12-28 | 2023-12-22 | 0.023 | 52,544,000 | +20,000 | 0.90% | 1,208,512 |
| 2023-12-27 | 2023-12-21 | 0.023 | 52,524,000 | +3,992,000 | 0.90% | 1,208,052 |
| 2023-12-22 | 2023-12-20 | 0.023 | 48,532,000 | +140,000 | 0.83% | 1,116,236 |
| 2023-12-21 | 2023-12-19 | 0.022 | 48,392,000 | +788,000 | 0.83% | 1,064,624 |
| 2023-12-20 | 2023-12-18 | 0.022 | 47,604,000 | +2,616,000 | 0.82% | 1,047,288 |
| 2023-12-19 | 2023-12-15 | 0.022 | 44,988,000 | +20,000 | 0.77% | 989,736 |
| 2023-12-18 | 2023-12-14 | 0.022 | 44,968,000 | +3,500,000 | 0.77% | 989,296 |
| 2023-12-15 | 2023-12-13 | 0.022 | 41,468,000 | +580,000 | 0.71% | 912,296 |
| 2023-12-14 | 2023-12-12 | 0.022 | 40,888,000 | +4,100,000 | 0.70% | 899,536 |
| 2023-12-13 | 2023-12-11 | 0.022 | 36,788,000 | -1,100,000 | 0.63% | 809,336 |
| 2023-12-12 | 2023-12-08 | 0.021 | 37,888,000 | -104,000 | 0.65% | 795,648 |
| 2023-12-11 | 2023-12-07 | 0.021 | 37,992,000 | +1,088,000 | 0.65% | 797,832 |
| 2023-12-08 | 2023-12-06 | 0.021 | 36,904,000 | +848,000 | 0.63% | 774,984 |
| 2023-12-07 | 2023-12-05 | 0.021 | 36,056,000 | +3,192,000 | 0.62% | 757,176 |
| 2023-12-06 | 2023-12-04 | 0.022 | 32,864,000 | +1,920,000 | 0.56% | 723,008 |
| 2023-12-05 | 2023-12-01 | 0.024 | 30,944,000 | +6,852,000 | 0.53% | 742,656 |
| 2023-12-04 | 2023-11-30 | 0.024 | 24,092,000 | -500,000 | 0.41% | 578,208 |
| 2023-12-01 | 2023-11-29 | 0.024 | 24,592,000 | +3,516,000 | 0.42% | 590,208 |
| 2023-11-30 | 2023-11-28 | 0.025 | 21,076,000 | +592,000 | 0.36% | 526,900 |
| 2023-11-29 | 2023-11-27 | 0.025 | 20,484,000 | +896,000 | 0.35% | 512,100 |
| 2023-11-28 | 2023-11-24 | 0.025 | 19,588,000 | +12,000 | 0.34% | 489,700 |
| 2023-11-27 | 2023-11-23 | 0.025 | 19,576,000 | -372,000 | 0.34% | 489,400 |
| 2023-11-24 | 2023-11-22 | 0.025 | 19,948,000 | +5,528,000 | 0.34% | 498,700 |
| 2023-11-22 | 2023-11-20 | 0.026 | 14,420,000 | +3,432,000 | 0.25% | 374,920 |
| 2023-11-21 | 2023-11-17 | 0.026 | 10,988,000 | +1,268,000 | 0.19% | 285,688 |
| 2023-11-20 | 2023-11-16 | 0.026 | 9,720,000 | +36,000 | 0.17% | 252,720 |
| 2023-11-16 | 2023-11-14 | 0.026 | 9,684,000 | -808,000 | 0.17% | 251,784 |
| 2023-11-15 | 2023-11-13 | 0.027 | 10,492,000 | +1,148,000 | 0.18% | 283,284 |
| 2023-11-14 | 2023-11-10 | 0.029 | 9,344,000 | -392,000 | 0.16% | 270,976 |
| 2023-11-13 | 2023-11-09 | 0.026 | 9,736,000 | +392,000 | 0.17% | 253,136 |
| 2023-11-09 | 2023-11-07 | 0.027 | 9,344,000 | -904,000 | 0.16% | 252,288 |
| 2023-11-08 | 2023-11-06 | 0.027 | 10,248,000 | -80,000 | 0.18% | 276,696 |
| 2023-11-06 | 2023-11-02 | 0.026 | 10,328,000 | -4,000 | 0.18% | 268,528 |
| 2023-11-03 | 2023-11-01 | 0.026 | 10,332,000 | +1,000,000 | 0.18% | 268,632 |
| 2023-11-02 | 2023-10-31 | 0.026 | 9,332,000 | +508,000 | 0.16% | 242,632 |
| 2023-11-01 | 2023-10-30 | 0.026 | 8,824,000 | +320,000 | 0.15% | 229,424 |
| 2023-10-31 | 2023-10-27 | 0.026 | 8,504,000 | +200,000 | 0.15% | 221,104 |
| 2023-10-30 | 2023-10-26 | 0.026 | 8,304,000 | +500,000 | 0.14% | 215,904 |
| 2023-10-27 | 2023-10-25 | 0.026 | 7,804,000 | +400,000 | 0.13% | 202,904 |
| 2023-10-26 | 2023-10-24 | 0.026 | 7,404,000 | +1,988,000 | 0.13% | 192,504 |
| 2023-10-25 | 2023-10-20 | 0.026 | 5,416,000 | +1,000,000 | 0.09% | 140,816 |
| 2023-10-12 | 2023-10-10 | 0.026 | 4,416,000 | -12,000 | 0.08% | 114,816 |
| 2023-10-11 | 2023-10-09 | 0.027 | 4,428,000 | -496,000 | 0.08% | 119,556 |
| 2023-10-10 | 2023-10-06 | 0.027 | 4,924,000 | +500,000 | 0.08% | 132,948 |
| 2023-10-05 | 2023-10-03 | 0.027 | 4,424,000 | -992,000 | 0.08% | 119,448 |
| 2023-10-04 | 2023-09-29 | 0.027 | 5,416,000 | +1,000,000 | 0.09% | 146,232 |
| 2023-09-29 | 2023-09-27 | 0.028 | 4,416,000 | +800,000 | 0.08% | 123,648 |
| 2023-09-28 | 2023-09-26 | 0.029 | 3,616,000 | -160,000 | 0.06% | 104,864 |
| 2023-09-27 | 2023-09-25 | 0.029 | 3,776,000 | +364,000 | 0.06% | 109,504 |
| 2023-09-26 | 2023-09-22 | 0.029 | 3,412,000 | +8,000 | 0.06% | 98,948 |
| 2023-09-25 | 2023-09-21 | 0.030 | 3,404,000 | -128,000 | 0.06% | 102,120 |
| 2023-09-22 | 2023-09-20 | 0.030 | 3,532,000 | -1,028,000 | 0.06% | 105,960 |
| 2023-09-21 | 2023-09-19 | 0.028 | 4,560,000 | -1,064,000 | 0.08% | 127,680 |
| 2023-09-20 | 2023-09-18 | 0.026 | 5,624,000 | +436,000 | 0.10% | 146,224 |
| 2023-09-19 | 2023-09-15 | 0.028 | 5,188,000 | +1,040,000 | 0.09% | 145,264 |
| 2023-09-14 | 2023-09-12 | 0.028 | 4,148,000 | +100,000 | 0.07% | 116,144 |
| 2023-09-13 | 2023-09-11 | 0.029 | 4,048,000 | -12,000 | 0.07% | 117,392 |
| 2023-09-12 | 2023-09-07 | 0.027 | 4,060,000 | +52,000 | 0.07% | 109,620 |
| 2023-09-06 | 2023-09-04 | 0.027 | 4,008,000 | -308,000 | 0.07% | 108,216 |
| 2023-09-05 | 2023-08-31 | 0.027 | 4,316,000 | +308,000 | 0.07% | 116,532 |
| 2023-09-04 | 2023-08-30 | 0.026 | 4,008,000 | -656,000 | 0.07% | 104,208 |
| 2023-08-31 | 2023-08-29 | 0.026 | 4,664,000 | +392,000 | 0.08% | 121,264 |
| 2023-08-30 | 2023-08-28 | 0.026 | 4,272,000 | +264,000 | 0.07% | 111,072 |
| 2023-08-25 | 2023-08-23 | 0.026 | 4,008,000 | -692,000 | 0.07% | 104,208 |
| 2023-08-24 | 2023-08-22 | 0.026 | 4,700,000 | -620,000 | 0.08% | 122,200 |
| 2023-08-23 | 2023-08-21 | 0.024 | 5,320,000 | +1,452,000 | 0.09% | 127,680 |
| 2023-08-18 | 2023-08-16 | 0.027 | 3,868,000 | -2,088,000 | 0.07% | 104,436 |
| 2023-08-17 | 2023-08-15 | 0.024 | 5,956,000 | -136,000 | 0.10% | 142,944 |
| 2023-08-16 | 2023-08-14 | 0.026 | 6,092,000 | +1,400,000 | 0.10% | 158,392 |
| 2023-08-15 | 2023-08-11 | 0.026 | 4,692,000 | +832,000 | 0.08% | 121,992 |
| 2023-08-14 | 2023-08-10 | 0.026 | 3,860,000 | +32,000 | 0.07% | 100,360 |
| 2023-08-10 | 2023-08-08 | 0.026 | 3,828,000 | -136,000 | 0.07% | 99,528 |
| 2023-08-09 | 2023-08-07 | 0.026 | 3,964,000 | -132,000 | 0.07% | 103,064 |
| 2023-08-08 | 2023-08-04 | 0.026 | 4,096,000 | +340,000 | 0.07% | 106,496 |
| 2023-07-28 | 2023-07-26 | 0.024 | 3,756,000 | -500,000 | 0.06% | 90,144 |
| 2023-07-26 | 2023-07-24 | 0.024 | 4,256,000 | +500,000 | 0.07% | 102,144 |
| 2023-07-21 | 2023-07-19 | 0.024 | 3,756,000 | -364,000 | 0.06% | 90,144 |
| 2023-07-20 | 2023-07-18 | 0.023 | 4,120,000 | +332,000 | 0.07% | 94,760 |
| 2023-07-19 | 2023-07-14 | 0.024 | 3,788,000 | -352,000 | 0.06% | 90,912 |
| 2023-07-18 | 2023-07-13 | 0.024 | 4,140,000 | +8,000 | 0.07% | 99,360 |
| 2023-07-14 | 2023-07-12 | 0.024 | 4,132,000 | +400,000 | 0.07% | 99,168 |
| 2023-07-13 | 2023-07-11 | 0.024 | 3,732,000 | -80,000 | 0.06% | 89,568 |
| 2023-07-12 | 2023-07-10 | 0.024 | 3,812,000 | +80,000 | 0.07% | 91,488 |
| 2023-07-11 | 2023-07-07 | 0.024 | 3,732,000 | -76,000 | 0.06% | 89,568 |
| 2023-07-10 | 2023-07-06 | 0.024 | 3,808,000 | +72,000 | 0.07% | 91,392 |
| 2023-07-07 | 2023-07-05 | 0.024 | 3,736,000 | +36,000 | 0.06% | 89,664 |
| 2023-07-06 | 2023-07-04 | 0.024 | 3,700,000 | +132,000 | 0.06% | 88,800 |
| 2023-07-05 | 2023-07-03 | 0.024 | 3,568,000 | -104,000 | 0.06% | 85,632 |
| 2023-07-04 | 2023-06-30 | 0.023 | 3,672,000 | +100,000 | 0.06% | 84,456 |
| 2023-06-28 | 2023-06-26 | 0.025 | 3,572,000 | -816,000 | 0.06% | 89,300 |
| 2023-06-27 | 2023-06-23 | 0.022 | 4,388,000 | +328,000 | 0.08% | 96,536 |
| 2023-06-21 | 2023-06-19 | 0.024 | 4,060,000 | +240,000 | 0.07% | 97,440 |
| 2023-06-20 | 2023-06-16 | 0.025 | 3,820,000 | +172,000 | 0.07% | 95,500 |
| 2023-06-19 | 2023-06-15 | 0.025 | 3,648,000 | +72,000 | 0.06% | 91,200 |
| 2023-06-16 | 2023-06-14 | 0.026 | 3,576,000 | -356,000 | 0.06% | 92,976 |
| 2023-06-09 | 2023-06-07 | 0.026 | 3,932,000 | +356,000 | 0.07% | 102,232 |
| 2023-06-07 | 2023-06-05 | 0.027 | 3,576,000 | +200,000 | 0.06% | 96,552 |
| 2023-06-02 | 2023-05-31 | 0.026 | 3,376,000 | -500,000 | 0.06% | 87,776 |
| 2023-06-01 | 2023-05-30 | 0.023 | 3,876,000 | -2,588,000 | 0.07% | 89,148 |
| 2023-05-31 | 2023-05-29 | 0.025 | 6,464,000 | +3,088,000 | 0.11% | 161,600 |
| 2023-05-24 | 2023-05-22 | 0.027 | 3,376,000 | -324,000 | 0.06% | 91,152 |
| 2023-05-23 | 2023-05-19 | 0.026 | 3,700,000 | +300,000 | 0.06% | 96,200 |
| 2023-05-22 | 2023-05-18 | 0.027 | 3,400,000 | +24,000 | 0.06% | 91,800 |
| 2023-05-18 | 2023-05-16 | 0.027 | 3,376,000 | -348,000 | 0.06% | 91,152 |
| 2023-05-16 | 2023-05-12 | 0.028 | 3,724,000 | +348,000 | 0.06% | 104,272 |
| 2023-05-15 | 2023-05-11 | 0.028 | 3,376,000 | -300,000 | 0.06% | 94,528 |
| 2023-05-11 | 2023-05-09 | 0.031 | 3,676,000 | -200,000 | 0.06% | 113,956 |
| 2023-05-09 | 2023-05-05 | 0.030 | 3,876,000 | +100,000 | 0.07% | 116,280 |
| 2023-05-08 | 2023-05-04 | 0.031 | 3,776,000 | +100,000 | 0.06% | 117,056 |
| 2023-05-03 | 2023-04-28 | 0.026 | 3,676,000 | -3,420,000 | 0.06% | 95,576 |
| 2023-05-02 | 2023-04-27 | 0.027 | 7,096,000 | +2,956,000 | 0.12% | 191,592 |
| 2023-04-28 | 2023-04-26 | 0.027 | 4,140,000 | +300,000 | 0.07% | 111,780 |
| 2023-04-27 | 2023-04-25 | 0.028 | 3,840,000 | +204,000 | 0.07% | 107,520 |
| 2023-04-25 | 2023-04-21 | 0.034 | 3,636,000 | -592,000 | 0.06% | 123,624 |
| 2023-04-24 | 2023-04-20 | 0.033 | 4,228,000 | +1,432,000 | 0.07% | 139,524 |
| 2023-04-20 | 2023-04-18 | 0.039 | 2,796,000 | -2,896,000 | 0.05% | 109,044 |
| 2023-04-19 | 2023-04-17 | 0.040 | 5,692,000 | +2,848,000 | 0.10% | 227,680 |
| 2023-04-18 | 2023-04-14 | 0.041 | 2,844,000 | -320,000 | 0.05% | 116,604 |
| 2023-04-17 | 2023-04-13 | 0.040 | 3,164,000 | -100,000 | 0.05% | 126,560 |
| 2023-04-14 | 2023-04-12 | 0.041 | 3,264,000 | -300,000 | 0.06% | 133,824 |
| 2023-04-13 | 2023-04-11 | 0.041 | 3,564,000 | +768,000 | 0.06% | 146,124 |
| 2023-04-11 | 2023-04-04 | 0.044 | 2,796,000 | +120,000 | 0.05% | 123,024 |
| 2023-04-03 | 2023-03-30 | 0.045 | 2,676,000 | +100,000 | 0.05% | 120,420 |
| 2023-03-31 | 2023-03-29 | 0.044 | 2,576,000 | +100,000 | 0.04% | 113,344 |
| 2023-03-30 | 2023-03-28 | 0.043 | 2,476,000 | +248,000 | 0.04% | 106,468 |
| 2023-03-29 | 2023-03-27 | 0.044 | 2,228,000 | +52,000 | 0.04% | 98,032 |
| 2023-03-28 | 2023-03-24 | 0.045 | 2,176,000 | -24,000 | 0.04% | 97,920 |
| 2023-03-27 | 2023-03-23 | 0.045 | 2,200,000 | +24,000 | 0.04% | 99,000 |
| 2023-03-23 | 2023-03-21 | 0.044 | 2,176,000 | -4,000 | 0.04% | 95,744 |
| 2023-03-22 | 2023-03-20 | 0.044 | 2,180,000 | +524,000 | 0.04% | 95,920 |
| 2023-03-17 | 2023-03-15 | 0.046 | 1,656,000 | -1,224,000 | 0.03% | 76,176 |
| 2023-03-16 | 2023-03-14 | 0.046 | 2,880,000 | +580,000 | 0.05% | 132,480 |
| 2023-03-15 | 2023-03-13 | 0.046 | 2,300,000 | +1,224,000 | 0.04% | 105,800 |
| 2023-03-13 | 2023-03-09 | 0.050 | 1,076,000 | -1,100,000 | 0.02% | 53,800 |
| 2023-03-10 | 2023-03-08 | 0.048 | 2,176,000 | +1,152,000 | 0.04% | 104,448 |
| 2023-03-09 | 2023-03-07 | 0.048 | 1,024,000 | -60,000 | 0.02% | 49,152 |
| 2023-03-08 | 2023-03-06 | 0.048 | 1,084,000 | -76,000 | 0.02% | 52,032 |
| 2023-03-07 | 2023-03-03 | 0.049 | 1,160,000 | +236,000 | 0.02% | 56,840 |
| 2023-03-06 | 2023-03-02 | 0.049 | 924,000 | +300,000 | 0.02% | 45,276 |
| 2023-03-02 | 2023-02-28 | 0.049 | 624,000 | -80,000 | 0.01% | 30,576 |
| 2023-03-01 | 2023-02-27 | 0.049 | 704,000 | +12,000 | 0.01% | 34,496 |
| 2023-02-28 | 2023-02-24 | 0.057 | 692,000 | +140,000 | 0.01% | 39,444 |
| 2023-02-24 | 2023-02-22 | 0.070 | 552,000 | +16,000 | 0.01% | 38,640 |
| 2023-02-23 | 2023-02-21 | 0.074 | 536,000 | +32,000 | 0.01% | 39,664 |
| 2023-02-22 | 2023-02-20 | 0.090 | 504,000 | -28,000 | 0.01% | 45,360 |
| 2023-02-17 | 2023-02-15 | 0.080 | 532,000 | -56,000 | 0.01% | 42,560 |
| 2023-02-16 | 2023-02-14 | 0.074 | 588,000 | -4,000 | 0.01% | 43,512 |
| 2023-02-15 | 2023-02-13 | 0.069 | 592,000 | -12,000 | 0.01% | 40,848 |
| 2023-02-10 | 2023-02-08 | 0.069 | 604,000 | -4,000 | 0.01% | 41,676 |
| 2023-02-09 | 2023-02-07 | 0.062 | 608,000 | -24,000 | 0.01% | 37,696 |
| 2023-02-06 | 2023-02-02 | 0.053 | 632,000 | -24,000 | 0.01% | 33,496 |
| 2023-02-02 | 2023-01-31 | 0.051 | 656,000 | +20,800 | 0.01% | 33,456 |
| 2023-01-19 | 2023-01-17 | 0.057 | 635,200 | +52,000 | 0.01% | 36,206 |
| 2022-12-16 | 2022-12-14 | 0.069 | 583,200 | +4,000 | 0.01% | 40,241 |
| 2022-12-15 | 2022-12-13 | 0.069 | 579,200 | +12,000 | 0.01% | 39,965 |
| 2022-12-14 | 2022-12-12 | 0.067 | 567,200 | +48,000 | 0.01% | 38,002 |
| 2022-12-13 | 2022-12-09 | 0.078 | 519,200 | +12,000 | 0.01% | 40,498 |
| 2022-12-07 | 2022-12-05 | 0.086 | 507,200 | -20,000 | 0.01% | 43,619 |
| 2022-12-01 | 2022-11-29 | 0.080 | 527,200 | -168,000 | 0.01% | 42,176 |
| 2022-11-25 | 2022-11-23 | 0.070 | 695,200 | +188,000 | 0.01% | 48,664 |
| 2022-10-25 | 2022-10-21 | 0.107 | 507,200 | -300,000 | 0.01% | 54,270 |
| 2022-09-28 | 2022-09-26 | 0.096 | 807,200 | -8,000 | 0.01% | 77,491 |
| 2022-09-27 | 2022-09-23 | 0.097 | 815,200 | +300,000 | 0.01% | 79,074 |
| 2022-09-08 | 2022-09-06 | 0.086 | 515,200 | -68,000 | 0.01% | 44,307 |
| 2022-09-07 | 2022-09-05 | 0.085 | 583,200 | +60,000 | 0.01% | 49,572 |
| 2022-09-06 | 2022-09-02 | 0.094 | 523,200 | +8,000 | 0.01% | 49,181 |
| 2022-08-29 | 2022-08-25 | 0.093 | 515,200 | -408,000 | 0.01% | 47,914 |
| 2022-08-19 | 2022-08-17 | 0.080 | 923,200 | -80,000 | 0.02% | 73,856 |
| 2022-08-18 | 2022-08-16 | 0.077 | 1,003,200 | +428,000 | 0.02% | 77,246 |
| 2022-08-17 | 2022-08-15 | 0.079 | 575,200 | +60,000 | 0.01% | 45,441 |
| 2022-08-08 | 2022-08-04 | 0.091 | 515,200 | -308,000 | 0.01% | 46,883 |
| 2022-08-02 | 2022-07-29 | 0.091 | 823,200 | +308,000 | 0.01% | 74,911 |
| 2022-07-14 | 2022-07-12 | 0.090 | 515,200 | -2,400 | 0.01% | 46,368 |
| 2022-07-12 | 2022-07-08 | 0.088 | 517,600 | -108,000 | 0.01% | 45,549 |
| 2022-07-11 | 2022-07-07 | 0.089 | 625,600 | -16,000 | 0.01% | 55,678 |
| 2022-07-08 | 2022-07-06 | 0.086 | 641,600 | -2,342 | 0.01% | 55,178 |
| 2022-07-06 | 2022-07-04 | 0.087 | 643,942 | +124,000 | 0.01% | 56,023 |
| 2022-06-27 | 2022-06-23 | 0.090 | 519,942 | +61,600 | 0.01% | 46,795 |
| 2022-06-15 | 2022-06-13 | 0.090 | 458,342 | +2,342 | 0.01% | 41,251 |
| 2021-10-28 | 2021-10-26 | 0.065 | 456,000 | -208,000 | 0.01% | 29,640 |
| 2021-10-22 | 2021-10-20 | 0.064 | 664,000 | -120,000 | 0.01% | 42,496 |
| 2021-03-23 | 2021-03-19 | 0.082 | 784,000 | -88,000 | 0.01% | 64,288 |
| 2021-03-22 | 2021-03-18 | 0.082 | 872,000 | -20,000 | 0.01% | 71,504 |
| 2021-03-19 | 2021-03-17 | 0.082 | 892,000 | -104,000 | 0.02% | 73,144 |
| 2021-03-18 | 2021-03-16 | 0.082 | 996,000 | +124,000 | 0.02% | 81,672 |
| 2020-12-15 | 2020-12-11 | 0.091 | 872,000 | -20,000 | 0.01% | 79,352 |
| 2020-12-08 | 2020-12-04 | 0.090 | 892,000 | +20,000 | 0.02% | 80,280 |
| 2020-09-29 | 2020-09-25 | 0.108 | 872,000 | -4,000 | 0.01% | 94,176 |
| 2020-09-17 | 2020-09-15 | 0.106 | 876,000 | +12,000 | 0.02% | 92,856 |
| 2020-09-08 | 2020-09-04 | 0.110 | 864,000 | +8,000 | 0.01% | 95,040 |
| 2020-09-04 | 2020-09-02 | 0.111 | 856,000 | +36,000 | 0.01% | 95,016 |
| 2020-09-03 | 2020-09-01 | 0.122 | 820,000 | -16,000 | 0.01% | 100,040 |
| 2020-08-25 | 2020-08-21 | 0.124 | 836,000 | +52,000 | 0.01% | 103,664 |
| 2019-10-25 | 2019-10-23 | 0.132 | 784,000 | -24,416,000 | 0.01% | 103,488 |
| 2019-10-24 | 2019-10-22 | 0.131 | 25,200,000 | -40,616,000 | 0.43% | 3,301,200 |
| 2019-10-23 | 2019-10-21 | 0.132 | 65,816,000 | -12,804,000 | 1.13% | 8,687,712 |
| 2019-10-22 | 2019-10-18 | 0.133 | 78,620,000 | -12,564,000 | 1.35% | 10,456,460 |
| 2019-10-21 | 2019-10-17 | 0.130 | 91,184,000 | -1,176,000 | 1.56% | 11,853,920 |
| 2019-10-18 | 2019-10-16 | 0.130 | 92,360,000 | -18,000,000 | 1.58% | 12,006,800 |
| 2019-10-16 | 2019-10-14 | 0.138 | 110,360,000 | -30,004,000 | 1.89% | 15,229,680 |
| 2019-08-07 | 2019-08-05 | 0.056 | 140,364,000 | +80,000 | 2.40% | 7,860,384 |
| 2019-07-11 | 2019-07-09 | 0.066 | 140,284,000 | +312,000 | 2.40% | 9,258,744 |
| 2019-05-31 | 2019-05-29 | 0.080 | 139,972,000 | +4,000 | 2.40% | 11,197,760 |
| 2019-05-17 | 2019-05-15 | 0.089 | 139,968,000 | +200,000 | 2.40% | 12,457,152 |
| 2019-05-16 | 2019-05-14 | 0.093 | 139,768,000 | +184,000 | 2.39% | 12,998,424 |
| 2019-04-29 | 2019-04-25 | 0.100 | 139,584,000 | +120,000 | 2.39% | 13,958,400 |
| 2019-04-12 | 2019-04-10 | 0.113 | 139,464,000 | +196,000 | 2.39% | 15,759,432 |
| 2019-03-15 | 2019-03-13 | 0.108 | 139,268,000 | +80,000 | 2.39% | 15,040,944 |
| 2018-12-05 | 2018-12-03 | 0.150 | 139,188,000 | -244,000 | 2.38% | 20,878,200 |
| 2018-11-30 | 2018-11-28 | 0.138 | 139,432,000 | +100,000 | 2.39% | 19,241,616 |
| 2018-11-21 | 2018-11-19 | 0.145 | 139,332,000 | +144,000 | 2.39% | 20,203,140 |
| 2018-11-19 | 2018-11-15 | 0.138 | 139,188,000 | +1,140,000 | 2.38% | 19,207,944 |
| 2018-11-05 | 2018-11-01 | 0.152 | 138,048,000 | +356,000 | 2.36% | 20,983,296 |
| 2018-11-01 | 2018-10-30 | 0.146 | 137,692,000 | +888,000 | 2.36% | 20,103,032 |
| 2018-10-22 | 2018-10-18 | 0.149 | 136,804,000 | +120,000 | 2.34% | 20,383,796 |
| 2018-10-19 | 2018-10-16 | 0.149 | 136,684,000 | +340,000 | 2.34% | 20,365,916 |
| 2018-10-18 | 2018-10-15 | 0.147 | 136,344,000 | +72,000 | 2.34% | 20,042,568 |
| 2018-10-16 | 2018-10-12 | 0.155 | 136,272,000 | +384,000 | 2.33% | 21,122,160 |
| 2018-10-15 | 2018-10-11 | 0.140 | 135,888,000 | +192,000 | 2.33% | 19,024,320 |
| 2018-10-03 | 2018-09-28 | 0.176 | 135,696,000 | +384,000 | 2.32% | 23,882,496 |
| 2018-09-28 | 2018-09-26 | 0.174 | 135,312,000 | +480,000 | 2.32% | 23,544,288 |
| 2018-09-26 | 2018-09-21 | 0.170 | 134,832,000 | +4,068,000 | 2.31% | 22,921,440 |
| 2018-09-24 | 2018-09-20 | 0.165 | 130,764,000 | +220,000 | 2.24% | 21,576,060 |
| 2018-09-19 | 2018-09-17 | 0.166 | 130,544,000 | +12,000 | 2.24% | 21,670,304 |
| 2018-09-17 | 2018-09-13 | 0.159 | 130,532,000 | +3,760,000 | 2.24% | 20,754,588 |
| 2018-09-14 | 2018-09-12 | 0.157 | 126,772,000 | +28,000 | 2.17% | 19,903,204 |
| 2018-09-13 | 2018-09-11 | 0.153 | 126,744,000 | +360,000 | 2.17% | 19,391,832 |
| 2018-09-11 | 2018-09-07 | 0.160 | 126,384,000 | +256,000 | 2.16% | 20,221,440 |
| 2018-09-07 | 2018-09-05 | 0.148 | 126,128,000 | +628,000 | 2.16% | 18,666,944 |
| 2018-09-06 | 2018-09-04 | 0.170 | 125,500,000 | +4,000 | 2.15% | 21,335,000 |
| 2018-09-04 | 2018-08-31 | 0.172 | 125,496,000 | +200,000 | 2.15% | 21,585,312 |
| 2018-08-29 | 2018-08-27 | 0.174 | 125,296,000 | +16,000 | 2.15% | 21,801,504 |
| 2018-08-28 | 2018-08-24 | 0.168 | 125,280,000 | +500,000 | 2.15% | 21,047,040 |
| 2018-08-27 | 2018-08-23 | 0.163 | 124,780,000 | +400,000 | 2.14% | 20,339,140 |
| 2018-08-24 | 2018-08-22 | 0.168 | 124,380,000 | +156,000 | 2.13% | 20,895,840 |
| 2018-08-23 | 2018-08-21 | 0.167 | 124,224,000 | +304,000 | 2.13% | 20,745,408 |
| 2018-08-22 | 2018-08-20 | 0.158 | 123,920,000 | +372,000 | 2.12% | 19,579,360 |
| 2018-08-21 | 2018-08-17 | 0.155 | 123,548,000 | +1,172,000 | 2.12% | 19,149,940 |
| 2018-08-17 | 2018-08-15 | 0.152 | 122,376,000 | +528,000 | 2.10% | 18,601,152 |
| 2018-08-15 | 2018-08-13 | 0.173 | 121,848,000 | +4,000 | 2.09% | 21,079,704 |
| 2018-08-13 | 2018-08-09 | 0.160 | 121,844,000 | +472,000 | 2.09% | 19,495,040 |
| 2018-08-09 | 2018-08-07 | 0.171 | 121,372,000 | +3,000,000 | 2.08% | 20,754,612 |
| 2018-08-08 | 2018-08-06 | 0.170 | 118,372,000 | +220,000 | 2.03% | 20,123,240 |
| 2018-08-07 | 2018-08-03 | 0.169 | 118,152,000 | +200,000 | 2.02% | 19,967,688 |
| 2018-08-06 | 2018-08-02 | 0.165 | 117,952,000 | +108,000 | 2.02% | 19,462,080 |
| 2018-08-03 | 2018-08-01 | 0.172 | 117,844,000 | +1,084,000 | 2.02% | 20,269,168 |
| 2018-08-01 | 2018-07-30 | 0.165 | 116,760,000 | +788,000 | 2.00% | 19,265,400 |
| 2018-07-30 | 2018-07-26 | 0.182 | 115,972,000 | +280,000 | 1.99% | 21,106,904 |
| 2018-07-27 | 2018-07-25 | 0.172 | 115,692,000 | -2,244,000 | 1.98% | 19,899,024 |
| 2018-07-26 | 2018-07-24 | 0.160 | 117,936,000 | +980,000 | 2.02% | 18,869,760 |
| 2018-07-25 | 2018-07-23 | 0.156 | 116,956,000 | +724,000 | 2.00% | 18,245,136 |
| 2018-07-13 | 2018-07-11 | 0.164 | 116,232,000 | -100,000 | 1.99% | 19,062,048 |
| 2018-07-12 | 2018-07-10 | 0.170 | 116,332,000 | +800,000 | 1.99% | 19,776,440 |
| 2018-07-11 | 2018-07-09 | 0.169 | 115,532,000 | +592,000 | 1.98% | 19,524,908 |
| 2018-07-10 | 2018-07-06 | 0.162 | 114,940,000 | +148,000 | 1.97% | 18,620,280 |
| 2018-07-09 | 2018-07-05 | 0.160 | 114,792,000 | -108,000 | 1.97% | 18,366,720 |
| 2018-07-06 | 2018-07-04 | 0.163 | 114,900,000 | -184,000 | 1.97% | 18,728,700 |
| 2018-07-04 | 2018-06-29 | 0.166 | 115,084,000 | -300,000 | 1.97% | 19,103,944 |
| 2018-07-03 | 2018-06-28 | 0.156 | 115,384,000 | -352,000 | 1.98% | 17,999,904 |
| 2018-06-29 | 2018-06-27 | 0.150 | 115,736,000 | +320,000 | 1.98% | 17,360,400 |
| 2018-06-20 | 2018-06-15 | 0.157 | 115,416,000 | +912,000 | 1.98% | 18,120,312 |
| 2018-06-19 | 2018-06-14 | 0.158 | 114,504,000 | +284,000 | 1.96% | 18,091,632 |
| 2018-06-15 | 2018-06-13 | 0.159 | 114,220,000 | +1,448,000 | 1.96% | 18,160,980 |
| 2018-06-14 | 2018-06-12 | 0.161 | 112,772,000 | +92,000 | 1.93% | 18,156,292 |
| 2018-06-12 | 2018-06-08 | 0.167 | 112,680,000 | +20,000 | 1.93% | 18,817,560 |
| 2018-06-11 | 2018-06-07 | 0.164 | 112,660,000 | +564,000 | 1.93% | 18,476,240 |
| 2018-06-08 | 2018-06-06 | 0.163 | 112,096,000 | +720,000 | 1.92% | 18,271,648 |
| 2018-06-05 | 2018-06-01 | 0.166 | 111,376,000 | +24,000 | 1.91% | 18,488,416 |
| 2018-06-04 | 2018-05-31 | 0.169 | 111,352,000 | +4,000 | 1.91% | 18,818,488 |
| 2018-06-01 | 2018-05-30 | 0.167 | 111,348,000 | +128,000 | 1.91% | 18,595,116 |
| 2018-05-29 | 2018-05-25 | 0.174 | 111,220,000 | +1,684,000 | 1.91% | 19,352,280 |
| 2018-05-28 | 2018-05-24 | 0.178 | 109,536,000 | +1,776,000 | 1.88% | 19,497,408 |
| 2018-05-25 | 2018-05-23 | 0.179 | 107,760,000 | +448,000 | 1.85% | 19,289,040 |
| 2018-05-24 | 2018-05-21 | 0.180 | 107,312,000 | +7,188,000 | 1.84% | 19,316,160 |
| 2018-05-23 | 2018-05-18 | 0.185 | 100,124,000 | +1,000,000 | 1.72% | 18,522,940 |
| 2018-05-18 | 2018-05-16 | 0.179 | 99,124,000 | +128,000 | 1.70% | 17,743,196 |
| 2018-05-17 | 2018-05-15 | 0.184 | 98,996,000 | +6,284,000 | 1.70% | 18,215,264 |
| 2018-05-16 | 2018-05-14 | 0.183 | 92,712,000 | +7,512,000 | 1.59% | 16,966,296 |
| 2018-05-15 | 2018-05-11 | 0.182 | 85,200,000 | +5,060,000 | 1.46% | 15,506,400 |
| 2018-05-14 | 2018-05-10 | 0.180 | 80,140,000 | +8,676,000 | 1.37% | 14,425,200 |
| 2018-05-11 | 2018-05-09 | 0.181 | 71,464,000 | +4,428,000 | 1.22% | 12,934,984 |
| 2018-05-10 | 2018-05-08 | 0.184 | 67,036,000 | +1,552,000 | 1.15% | 12,334,624 |
| 2018-05-09 | 2018-05-07 | 0.187 | 65,484,000 | +3,600,000 | 1.12% | 12,245,508 |
| 2018-05-08 | 2018-05-04 | 0.188 | 61,884,000 | +904,000 | 1.06% | 11,634,192 |
| 2018-05-07 | 2018-05-03 | 0.192 | 60,980,000 | +12,432,000 | 1.04% | 11,708,160 |
| 2018-05-04 | 2018-05-02 | 0.191 | 48,548,000 | +20,000 | 0.83% | 9,272,668 |
| 2018-05-03 | 2018-04-30 | 0.187 | 48,528,000 | +1,440,000 | 0.83% | 9,074,736 |
| 2018-05-02 | 2018-04-27 | 0.191 | 47,088,000 | +2,120,000 | 0.81% | 8,993,808 |
| 2018-04-30 | 2018-04-26 | 0.191 | 44,968,000 | +6,412,000 | 0.77% | 8,588,888 |
| 2018-04-27 | 2018-04-25 | 0.193 | 38,556,000 | +4,424,000 | 0.66% | 7,441,308 |
| 2018-04-26 | 2018-04-24 | 0.193 | 34,132,000 | +912,000 | 0.58% | 6,587,476 |
| 2018-04-25 | 2018-04-23 | 0.195 | 33,220,000 | +4,512,000 | 0.57% | 6,477,900 |
| 2018-04-24 | 2018-04-20 | 0.195 | 28,708,000 | +236,000 | 0.49% | 5,598,060 |
| 2018-04-23 | 2018-04-19 | 0.195 | 28,472,000 | +12,700,000 | 0.49% | 5,552,040 |
| 2018-04-20 | 2018-04-18 | 0.182 | 15,772,000 | +588,000 | 0.27% | 2,870,504 |
| 2018-04-19 | 2018-04-17 | 0.182 | 15,184,000 | +4,972,000 | 0.26% | 2,763,488 |
| 2018-04-17 | 2018-04-13 | 0.190 | 10,212,000 | +9,428,000 | 0.17% | 1,940,280 |
| 2016-11-17 | 2016-11-15 | 0.213 | 784,000 | +784,000 | 0.01% | 166,992 |
| 2010-10-22 | 2010-10-20 | 0.647 | 0 | -57,155 | ||
| 2009-11-30 | 2009-11-26 | 0.647 | 57,155 | +57,155 | 0.01% | 36,960 |
| 2009-09-04 | 2009-09-02 | 1.270 | 0 | -77,938 | ||
| 2009-09-03 | 2009-09-01 | 1.328 | 77,938 | +77,938 | 0.02% | 103,500 |
| 2009-08-27 | 2009-08-25 | 1.501 | 0 | -94,565 | ||
| 2009-08-26 | 2009-08-24 | 1.424 | 94,565 | +94,565 | 0.02% | 134,680 |
| 2009-06-23 | 2009-06-19 | 0.508 | 0 | -66,507 | ||
| 2009-06-22 | 2009-06-18 | 0.462 | 66,507 | +1,039 | 0.01% | 30,720 |
| 2009-06-18 | 2009-06-16 | 0.454 | 65,468 | +59,233 | 0.01% | 29,736 |
| 2009-06-15 | 2009-06-11 | 0.470 | 6,235 | +6,235 | 0.00% | 2,928 |
| 2007-06-26 | 2007-06-22 | 0.929 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy