History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 154,800 | +0 | 0.00% | 5,882 |
| 2025-10-13 | 2025-10-09 | 0.038 | 154,800 | +0 | 0.00% | 5,882 |
| 2025-10-10 | 2025-10-08 | 0.037 | 154,800 | +0 | 0.00% | 5,728 |
| 2025-10-09 | 2025-10-06 | 0.040 | 154,800 | +0 | 0.00% | 6,192 |
| 2025-10-08 | 2025-10-03 | 0.040 | 154,800 | +0 | 0.00% | 6,192 |
| 2025-10-06 | 2025-10-02 | 0.040 | 154,800 | +0 | 0.00% | 6,192 |
| 2025-10-03 | 2025-09-30 | 0.040 | 154,800 | +0 | 0.00% | 6,192 |
| 2025-10-02 | 2025-09-29 | 0.040 | 154,800 | +0 | 0.00% | 6,192 |
| 2025-09-30 | 2025-09-26 | 0.040 | 154,800 | +0 | 0.00% | 6,192 |
| 2025-09-29 | 2025-09-25 | 0.040 | 154,800 | +0 | 0.00% | 6,192 |
| 2025-09-26 | 2025-09-24 | 0.040 | 154,800 | +0 | 0.00% | 6,192 |
| 2025-09-25 | 2025-09-23 | 0.040 | 154,800 | +0 | 0.00% | 6,192 |
| 2025-09-24 | 2025-09-22 | 0.036 | 154,800 | +0 | 0.00% | 5,573 |
| 2025-09-23 | 2025-09-19 | 0.036 | 154,800 | +0 | 0.00% | 5,573 |
| 2025-09-22 | 2025-09-18 | 0.037 | 154,800 | +0 | 0.00% | 5,728 |
| 2025-09-19 | 2025-09-17 | 0.035 | 154,800 | +0 | 0.00% | 5,418 |
| 2025-09-18 | 2025-09-16 | 0.035 | 154,800 | +0 | 0.00% | 5,418 |
| 2025-09-17 | 2025-09-15 | 0.035 | 154,800 | +0 | 0.00% | 5,418 |
| 2025-09-16 | 2025-09-12 | 0.035 | 154,800 | +0 | 0.00% | 5,418 |
| 2025-09-15 | 2025-09-11 | 0.035 | 154,800 | +0 | 0.00% | 5,418 |
| 2025-09-12 | 2025-09-10 | 0.035 | 154,800 | +0 | 0.00% | 5,418 |
| 2025-09-11 | 2025-09-09 | 0.035 | 154,800 | +0 | 0.00% | 5,418 |
| 2025-09-10 | 2025-09-08 | 0.037 | 154,800 | +0 | 0.00% | 5,728 |
| 2025-09-09 | 2025-09-05 | 0.038 | 154,800 | +0 | 0.00% | 5,882 |
| 2025-09-08 | 2025-09-04 | 0.037 | 154,800 | +0 | 0.00% | 5,728 |
| 2025-09-05 | 2025-09-03 | 0.038 | 154,800 | +0 | 0.00% | 5,882 |
| 2025-09-04 | 2025-09-02 | 0.038 | 154,800 | +0 | 0.00% | 5,882 |
| 2025-09-03 | 2025-09-01 | 0.036 | 154,800 | +0 | 0.00% | 5,573 |
| 2025-09-02 | 2025-08-29 | 0.038 | 154,800 | +0 | 0.00% | 5,882 |
| 2025-09-01 | 2025-08-28 | 0.038 | 154,800 | +0 | 0.00% | 5,882 |
| 2025-08-29 | 2025-08-27 | 0.038 | 154,800 | +0 | 0.00% | 5,882 |
| 2025-08-28 | 2025-08-26 | 0.039 | 154,800 | +0 | 0.00% | 6,037 |
| 2025-08-27 | 2025-08-25 | 0.038 | 154,800 | +0 | 0.00% | 5,882 |
| 2025-08-26 | 2025-08-22 | 0.039 | 154,800 | +0 | 0.00% | 6,037 |
| 2025-08-25 | 2025-08-21 | 0.036 | 154,800 | +0 | 0.00% | 5,573 |
| 2025-08-22 | 2025-08-20 | 0.036 | 154,800 | +0 | 0.00% | 5,573 |
| 2025-08-21 | 2025-08-19 | 0.037 | 154,800 | +0 | 0.00% | 5,728 |
| 2025-08-20 | 2025-08-18 | 0.036 | 154,800 | +0 | 0.00% | 5,573 |
| 2025-08-19 | 2025-08-15 | 0.036 | 154,800 | +0 | 0.00% | 5,573 |
| 2025-08-18 | 2025-08-14 | 0.040 | 154,800 | +0 | 0.00% | 6,192 |
| 2025-08-15 | 2025-08-13 | 0.040 | 154,800 | +0 | 0.00% | 6,192 |
| 2025-08-14 | 2025-08-12 | 0.040 | 154,800 | +0 | 0.00% | 6,192 |
| 2025-08-13 | 2025-08-11 | 0.040 | 154,800 | +0 | 0.00% | 6,192 |
| 2025-08-12 | 2025-08-08 | 0.040 | 154,800 | +0 | 0.00% | 6,192 |
| 2025-08-11 | 2025-08-07 | 0.039 | 154,800 | +0 | 0.00% | 6,037 |
| 2025-08-08 | 2025-08-06 | 0.039 | 154,800 | +0 | 0.00% | 6,037 |
| 2025-08-07 | 2025-08-05 | 0.038 | 154,800 | +0 | 0.00% | 5,882 |
| 2025-08-06 | 2025-08-04 | 0.034 | 154,800 | +0 | 0.00% | 5,263 |
| 2025-08-05 | 2025-08-01 | 0.033 | 154,800 | +0 | 0.00% | 5,108 |
| 2025-08-04 | 2025-07-31 | 0.037 | 154,800 | +0 | 0.00% | 5,728 |
| 2025-08-01 | 2025-07-30 | 0.040 | 154,800 | +0 | 0.00% | 6,192 |
| 2025-07-31 | 2025-07-29 | 0.043 | 154,800 | +0 | 0.00% | 6,656 |
| 2025-07-30 | 2025-07-28 | 0.045 | 154,800 | +0 | 0.00% | 6,966 |
| 2025-07-29 | 2025-07-25 | 0.042 | 154,800 | +0 | 0.00% | 6,502 |
| 2025-07-28 | 2025-07-24 | 0.043 | 154,800 | +0 | 0.00% | 6,656 |
| 2025-07-25 | 2025-07-23 | 0.042 | 154,800 | +0 | 0.00% | 6,502 |
| 2025-07-24 | 2025-07-22 | 0.045 | 154,800 | +0 | 0.00% | 6,966 |
| 2025-07-23 | 2025-07-21 | 0.036 | 154,800 | +0 | 0.00% | 5,573 |
| 2025-07-22 | 2025-07-18 | 0.036 | 154,800 | +0 | 0.00% | 5,573 |
| 2025-07-21 | 2025-07-17 | 0.036 | 154,800 | +0 | 0.00% | 5,573 |
| 2025-07-18 | 2025-07-16 | 0.039 | 154,800 | +0 | 0.00% | 6,037 |
| 2025-07-17 | 2025-07-15 | 0.041 | 154,800 | +0 | 0.00% | 6,347 |
| 2025-07-16 | 2025-07-14 | 0.042 | 154,800 | +0 | 0.00% | 6,502 |
| 2025-07-15 | 2025-07-11 | 0.042 | 154,800 | +0 | 0.00% | 6,502 |
| 2025-07-14 | 2025-07-10 | 0.043 | 154,800 | +0 | 0.00% | 6,656 |
| 2025-07-11 | 2025-07-09 | 0.043 | 154,800 | +0 | 0.00% | 6,656 |
| 2025-07-10 | 2025-07-08 | 0.042 | 154,800 | +0 | 0.00% | 6,502 |
| 2025-07-09 | 2025-07-07 | 0.044 | 154,800 | +0 | 0.00% | 6,811 |
| 2025-07-08 | 2025-07-04 | 0.044 | 154,800 | +0 | 0.00% | 6,811 |
| 2025-07-07 | 2025-07-03 | 0.045 | 154,800 | +0 | 0.00% | 6,966 |
| 2025-07-04 | 2025-07-02 | 0.048 | 154,800 | +0 | 0.00% | 7,430 |
| 2025-07-03 | 2025-06-30 | 0.048 | 154,800 | +0 | 0.00% | 7,430 |
| 2025-07-02 | 2025-06-27 | 0.044 | 154,800 | +0 | 0.00% | 6,811 |
| 2025-06-30 | 2025-06-26 | 0.044 | 154,800 | +0 | 0.00% | 6,811 |
| 2025-06-27 | 2025-06-25 | 0.044 | 154,800 | +0 | 0.00% | 6,811 |
| 2025-06-26 | 2025-06-24 | 0.044 | 154,800 | +0 | 0.00% | 6,811 |
| 2025-06-25 | 2025-06-23 | 0.044 | 154,800 | +0 | 0.00% | 6,811 |
| 2025-06-24 | 2025-06-20 | 0.042 | 154,800 | +0 | 0.00% | 6,502 |
| 2025-06-23 | 2025-06-19 | 0.046 | 154,800 | +0 | 0.00% | 7,121 |
| 2025-06-20 | 2025-06-18 | 0.046 | 154,800 | +0 | 0.00% | 7,121 |
| 2025-06-19 | 2025-06-17 | 0.043 | 154,800 | +0 | 0.00% | 6,656 |
| 2025-06-18 | 2025-06-16 | 0.039 | 154,800 | +0 | 0.00% | 6,037 |
| 2025-06-17 | 2025-06-13 | 0.040 | 154,800 | +0 | 0.00% | 6,192 |
| 2025-06-16 | 2025-06-12 | 0.034 | 154,800 | +0 | 0.00% | 5,263 |
| 2025-06-13 | 2025-06-11 | 0.034 | 154,800 | +0 | 0.00% | 5,263 |
| 2025-06-12 | 2025-06-10 | 0.031 | 154,800 | +0 | 0.00% | 4,799 |
| 2025-06-11 | 2025-06-09 | 0.031 | 154,800 | +0 | 0.00% | 4,799 |
| 2025-06-10 | 2025-06-06 | 0.032 | 154,800 | +0 | 0.00% | 4,954 |
| 2025-06-09 | 2025-06-05 | 0.031 | 154,800 | +0 | 0.00% | 4,799 |
| 2025-06-06 | 2025-06-04 | 0.031 | 154,800 | +0 | 0.00% | 4,799 |
| 2025-06-05 | 2025-06-03 | 0.035 | 154,800 | +0 | 0.00% | 5,418 |
| 2025-06-04 | 2025-06-02 | 0.034 | 154,800 | +0 | 0.00% | 5,263 |
| 2025-06-03 | 2025-05-30 | 0.039 | 154,800 | +0 | 0.00% | 6,037 |
| 2025-06-02 | 2025-05-29 | 0.038 | 154,800 | +0 | 0.00% | 5,882 |
| 2025-05-30 | 2025-05-28 | 0.037 | 154,800 | +0 | 0.00% | 5,728 |
| 2025-05-29 | 2025-05-27 | 0.034 | 154,800 | +0 | 0.00% | 5,263 |
| 2025-05-28 | 2025-05-26 | 0.036 | 154,800 | +0 | 0.00% | 5,573 |
| 2025-05-27 | 2025-05-23 | 0.043 | 154,800 | -76,000 | 0.00% | 6,656 |
| 2025-05-26 | 2025-05-22 | 0.043 | 230,800 | +76,000 | 0.00% | 9,924 |
| 2025-05-22 | 2025-05-20 | 0.035 | 154,800 | -20,000 | 0.00% | 5,418 |
| 2025-05-21 | 2025-05-19 | 0.037 | 174,800 | +20,000 | 0.00% | 6,468 |
| 2025-05-20 | 2025-05-16 | 0.054 | 154,800 | -44,000 | 0.00% | 8,359 |
| 2025-05-19 | 2025-05-15 | 0.050 | 198,800 | +44,000 | 0.00% | 9,940 |
| 2025-01-21 | 2025-01-17 | 0.017 | 154,800 | -176,000 | 0.00% | 2,632 |
| 2025-01-20 | 2025-01-16 | 0.017 | 330,800 | +176,000 | 0.01% | 5,624 |
| 2023-12-05 | 2023-12-01 | 0.024 | 154,800 | -20,000 | 0.00% | 3,715 |
| 2023-12-04 | 2023-11-30 | 0.024 | 174,800 | +20,000 | 0.00% | 4,195 |
| 2023-06-20 | 2023-06-16 | 0.025 | 154,800 | -164,000 | 0.00% | 3,870 |
| 2023-06-19 | 2023-06-15 | 0.025 | 318,800 | -172,000 | 0.01% | 7,970 |
| 2023-06-12 | 2023-06-08 | 0.026 | 490,800 | +336,000 | 0.01% | 12,761 |
| 2023-06-09 | 2023-06-07 | 0.026 | 154,800 | -340,000 | 0.00% | 4,025 |
| 2023-06-06 | 2023-06-02 | 0.026 | 494,800 | -12,000 | 0.01% | 12,865 |
| 2023-06-05 | 2023-06-01 | 0.025 | 506,800 | +352,000 | 0.01% | 12,670 |
| 2023-04-28 | 2023-04-26 | 0.027 | 154,800 | -492,000 | 0.00% | 4,180 |
| 2023-04-27 | 2023-04-25 | 0.028 | 646,800 | +492,000 | 0.01% | 18,110 |
| 2022-12-13 | 2022-12-09 | 0.078 | 154,800 | -100,000 | 0.00% | 12,074 |
| 2022-12-12 | 2022-12-08 | 0.080 | 254,800 | -12,000 | 0.00% | 20,384 |
| 2022-12-09 | 2022-12-07 | 0.086 | 266,800 | +112,000 | 0.00% | 22,945 |
| 2022-11-22 | 2022-11-18 | 0.073 | 154,800 | -140,000 | 0.00% | 11,300 |
| 2022-11-21 | 2022-11-17 | 0.070 | 294,800 | +140,000 | 0.01% | 20,636 |
| 2022-10-12 | 2022-10-10 | 0.108 | 154,800 | -24,000 | 0.00% | 16,718 |
| 2022-10-11 | 2022-10-07 | 0.100 | 178,800 | -8,000 | 0.00% | 17,880 |
| 2022-10-10 | 2022-10-06 | 0.100 | 186,800 | -36,000 | 0.00% | 18,680 |
| 2022-10-07 | 2022-10-05 | 0.095 | 222,800 | +68,000 | 0.00% | 21,166 |
| 2022-08-23 | 2022-08-19 | 0.080 | 154,800 | -172,000 | 0.00% | 12,384 |
| 2022-08-22 | 2022-08-18 | 0.080 | 326,800 | +172,000 | 0.01% | 26,144 |
| 2022-08-11 | 2022-08-09 | 0.092 | 154,800 | -60,000 | 0.00% | 14,242 |
| 2022-08-10 | 2022-08-08 | 0.094 | 214,800 | +60,000 | 0.00% | 20,191 |
| 2022-04-20 | 2022-04-14 | 0.083 | 154,800 | -40,000 | 0.00% | 12,848 |
| 2021-12-30 | 2021-12-28 | 0.086 | 194,800 | -28,000 | 0.00% | 16,753 |
| 2021-12-29 | 2021-12-24 | 0.084 | 222,800 | -131,952,000 | 0.00% | 18,715 |
| 2021-12-22 | 2021-12-20 | 0.081 | 132,174,800 | +28,000 | 2.26% | 10,706,159 |
| 2021-12-17 | 2021-12-15 | 0.077 | 132,146,800 | -42,000,000 | 2.26% | 10,175,304 |
| 2021-12-16 | 2021-12-14 | 0.075 | 174,146,800 | -60,700,000 | 2.98% | 13,061,010 |
| 2021-12-13 | 2021-12-09 | 0.065 | 234,846,800 | -160,000,000 | 4.02% | 15,265,042 |
| 2021-12-08 | 2021-12-06 | 0.063 | 394,846,800 | +262,700,000 | 6.76% | 24,875,348 |
| 2021-08-18 | 2021-08-16 | 0.074 | 132,146,800 | -200,000 | 2.26% | 9,778,863 |
| 2021-08-12 | 2021-08-10 | 0.076 | 132,346,800 | +18,000,000 | 2.27% | 10,058,357 |
| 2021-07-23 | 2021-07-21 | 0.077 | 114,346,800 | +84,852,000 | 1.96% | 8,804,704 |
| 2021-07-02 | 2021-06-29 | 0.082 | 29,494,800 | +29,300,000 | 0.51% | 2,418,574 |
| 2021-03-26 | 2021-03-24 | 0.080 | 194,800 | -148,000 | 0.00% | 15,584 |
| 2021-03-25 | 2021-03-23 | 0.082 | 342,800 | -88,000 | 0.01% | 28,110 |
| 2021-03-24 | 2021-03-22 | 0.080 | 430,800 | +236,000 | 0.01% | 34,464 |
| 2021-03-23 | 2021-03-19 | 0.082 | 194,800 | -4,000 | 0.00% | 15,974 |
| 2021-03-18 | 2021-03-16 | 0.082 | 198,800 | +4,000 | 0.00% | 16,302 |
| 2020-12-15 | 2020-12-11 | 0.091 | 194,800 | -44,000 | 0.00% | 17,727 |
| 2020-12-14 | 2020-12-10 | 0.090 | 238,800 | -48,000 | 0.00% | 21,492 |
| 2020-12-11 | 2020-12-09 | 0.090 | 286,800 | -4,000 | 0.00% | 25,812 |
| 2020-12-09 | 2020-12-07 | 0.093 | 290,800 | -76,000 | 0.00% | 27,044 |
| 2020-12-08 | 2020-12-04 | 0.090 | 366,800 | +172,000 | 0.01% | 33,012 |
| 2020-11-04 | 2020-11-02 | 0.101 | 194,800 | -4,800 | 0.00% | 19,675 |
| 2020-09-07 | 2020-09-03 | 0.111 | 199,600 | -144,000 | 0.00% | 22,156 |
| 2020-09-04 | 2020-09-02 | 0.111 | 343,600 | +88,000 | 0.01% | 38,140 |
| 2020-09-03 | 2020-09-01 | 0.122 | 255,600 | -48,000 | 0.00% | 31,183 |
| 2020-09-02 | 2020-08-31 | 0.123 | 303,600 | +104,000 | 0.01% | 37,343 |
| 2020-08-31 | 2020-08-27 | 0.128 | 199,600 | -152,000 | 0.00% | 25,549 |
| 2020-08-28 | 2020-08-26 | 0.127 | 351,600 | +152,000 | 0.01% | 44,653 |
| 2020-08-13 | 2020-08-11 | 0.125 | 199,600 | -56,000 | 0.00% | 24,950 |
| 2020-08-11 | 2020-08-07 | 0.124 | 255,600 | +56,000 | 0.00% | 31,694 |
| 2020-08-06 | 2020-08-04 | 0.133 | 199,600 | -444,000 | 0.00% | 26,547 |
| 2020-07-13 | 2020-07-09 | 0.119 | 643,600 | -28,000 | 0.01% | 76,588 |
| 2020-07-08 | 2020-07-06 | 0.104 | 671,600 | +28,000 | 0.01% | 69,846 |
| 2020-05-26 | 2020-05-22 | 0.102 | 643,600 | -44,000 | 0.01% | 65,647 |
| 2020-05-25 | 2020-05-21 | 0.108 | 687,600 | -112,000 | 0.01% | 74,261 |
| 2020-05-22 | 2020-05-20 | 0.104 | 799,600 | -4,000 | 0.01% | 83,158 |
| 2020-05-21 | 2020-05-19 | 0.100 | 803,600 | +4,000 | 0.01% | 80,360 |
| 2020-05-20 | 2020-05-18 | 0.116 | 799,600 | +124,000 | 0.01% | 92,754 |
| 2020-05-18 | 2020-05-14 | 0.122 | 675,600 | -4,000 | 0.01% | 82,423 |
| 2020-05-08 | 2020-05-06 | 0.103 | 679,600 | -24,000 | 0.01% | 69,999 |
| 2020-05-05 | 2020-04-29 | 0.107 | 703,600 | -4,000 | 0.01% | 75,285 |
| 2020-04-29 | 2020-04-27 | 0.108 | 707,600 | +64,000 | 0.01% | 76,421 |
| 2020-04-27 | 2020-04-23 | 0.114 | 643,600 | -8,000 | 0.01% | 73,370 |
| 2020-04-24 | 2020-04-22 | 0.112 | 651,600 | -12,000 | 0.01% | 72,979 |
| 2020-04-21 | 2020-04-17 | 0.110 | 663,600 | +20,000 | 0.01% | 72,996 |
| 2020-04-14 | 2020-04-08 | 0.120 | 643,600 | -12,000 | 0.01% | 77,232 |
| 2020-04-09 | 2020-04-07 | 0.121 | 655,600 | +12,000 | 0.01% | 79,328 |
| 2020-04-02 | 2020-03-31 | 0.131 | 643,600 | -100,000 | 0.01% | 84,312 |
| 2020-04-01 | 2020-03-30 | 0.126 | 743,600 | -8,000 | 0.01% | 93,694 |
| 2020-03-31 | 2020-03-27 | 0.123 | 751,600 | -36,000 | 0.01% | 92,447 |
| 2020-03-27 | 2020-03-25 | 0.121 | 787,600 | -4,000 | 0.01% | 95,300 |
| 2020-03-26 | 2020-03-24 | 0.114 | 791,600 | +84,000 | 0.01% | 90,242 |
| 2020-03-24 | 2020-03-20 | 0.112 | 707,600 | +4,000 | 0.01% | 79,251 |
| 2020-03-23 | 2020-03-19 | 0.111 | 703,600 | -8,000 | 0.01% | 78,100 |
| 2020-03-19 | 2020-03-17 | 0.116 | 711,600 | -64,000 | 0.01% | 82,546 |
| 2020-03-18 | 2020-03-16 | 0.110 | 775,600 | -24,000 | 0.01% | 85,316 |
| 2020-03-16 | 2020-03-12 | 0.120 | 799,600 | -4,000 | 0.01% | 95,952 |
| 2020-03-12 | 2020-03-10 | 0.113 | 803,600 | -56,000 | 0.01% | 90,807 |
| 2020-03-11 | 2020-03-09 | 0.115 | 859,600 | -4,000 | 0.01% | 98,854 |
| 2020-03-10 | 2020-03-06 | 0.120 | 863,600 | +196,000 | 0.01% | 103,632 |
| 2019-12-10 | 2019-12-06 | 0.129 | 667,600 | -4,000 | 0.01% | 86,120 |
| 2019-11-11 | 2019-11-07 | 0.109 | 671,600 | -4,000 | 0.01% | 73,204 |
| 2019-11-06 | 2019-11-04 | 0.116 | 675,600 | +4,000 | 0.01% | 78,370 |
| 2019-11-05 | 2019-11-01 | 0.122 | 671,600 | +4,000 | 0.01% | 81,935 |
| 2019-11-01 | 2019-10-30 | 0.122 | 667,600 | -4,000 | 0.01% | 81,447 |
| 2019-10-31 | 2019-10-29 | 0.112 | 671,600 | +4,000 | 0.01% | 75,219 |
| 2019-10-21 | 2019-10-17 | 0.130 | 667,600 | -4,000 | 0.01% | 86,788 |
| 2019-10-17 | 2019-10-15 | 0.131 | 671,600 | +4,000 | 0.01% | 87,980 |
| 2018-11-21 | 2018-11-19 | 0.145 | 667,600 | -56,000 | 0.01% | 96,802 |
| 2018-11-20 | 2018-11-16 | 0.133 | 723,600 | -4,000 | 0.01% | 96,239 |
| 2018-11-19 | 2018-11-15 | 0.138 | 727,600 | -12,000 | 0.01% | 100,409 |
| 2018-11-14 | 2018-11-12 | 0.155 | 739,600 | -28,000 | 0.01% | 114,638 |
| 2018-11-09 | 2018-11-07 | 0.143 | 767,600 | -4,000 | 0.01% | 109,767 |
| 2018-11-06 | 2018-11-02 | 0.159 | 771,600 | +28,000 | 0.01% | 122,684 |
| 2018-11-05 | 2018-11-01 | 0.152 | 743,600 | +28,000 | 0.01% | 113,027 |
| 2018-11-01 | 2018-10-30 | 0.146 | 715,600 | +48,000 | 0.01% | 104,478 |
| 2018-06-21 | 2018-06-19 | 0.152 | 667,600 | -72,000 | 0.01% | 101,475 |
| 2018-03-08 | 2018-03-06 | 0.179 | 739,600 | -96,000 | 0.01% | 132,388 |
| 2018-03-05 | 2018-03-01 | 0.185 | 835,600 | -40,000 | 0.01% | 154,586 |
| 2018-03-01 | 2018-02-27 | 0.180 | 875,600 | +116,000 | 0.01% | 157,608 |
| 2018-02-26 | 2018-02-22 | 0.185 | 759,600 | -8,000 | 0.01% | 140,526 |
| 2018-02-21 | 2018-02-15 | 0.190 | 767,600 | +28,000 | 0.01% | 145,844 |
| 2018-02-14 | 2018-02-12 | 0.192 | 739,600 | -32,000 | 0.01% | 142,003 |
| 2018-02-12 | 2018-02-08 | 0.198 | 771,600 | +32,000 | 0.01% | 152,777 |
| 2018-01-12 | 2018-01-10 | 0.197 | 739,600 | -68,000 | 0.01% | 145,701 |
| 2018-01-11 | 2018-01-09 | 0.197 | 807,600 | -12,000 | 0.01% | 159,097 |
| 2018-01-10 | 2018-01-08 | 0.200 | 819,600 | +80,000 | 0.01% | 163,920 |
| 2017-12-08 | 2017-12-06 | 0.175 | 739,600 | -124,000 | 0.01% | 129,430 |
| 2017-12-01 | 2017-11-29 | 0.192 | 863,600 | -80,000 | 0.01% | 165,811 |
| 2017-11-03 | 2017-11-01 | 0.202 | 943,600 | -96,000 | 0.02% | 190,607 |
| 2017-11-02 | 2017-10-31 | 0.204 | 1,039,600 | -44,000 | 0.02% | 212,078 |
| 2017-11-01 | 2017-10-30 | 0.201 | 1,083,600 | +320,000 | 0.02% | 217,804 |
| 2017-10-27 | 2017-10-25 | 0.209 | 763,600 | -120,000 | 0.01% | 159,592 |
| 2017-10-25 | 2017-10-23 | 0.203 | 883,600 | +160,000 | 0.02% | 179,371 |
| 2017-10-23 | 2017-10-19 | 0.200 | 723,600 | -80,000 | 0.01% | 144,720 |
| 2017-10-19 | 2017-10-17 | 0.205 | 803,600 | -48,000 | 0.01% | 164,738 |
| 2017-10-18 | 2017-10-16 | 0.204 | 851,600 | +84,000 | 0.01% | 173,726 |
| 2017-10-10 | 2017-10-06 | 0.219 | 767,600 | -1,300,000 | 0.01% | 168,104 |
| 2017-10-09 | 2017-10-04 | 0.208 | 2,067,600 | -1,000,000 | 0.04% | 430,061 |
| 2017-10-06 | 2017-10-03 | 0.228 | 3,067,600 | +2,300,000 | 0.05% | 699,413 |
| 2017-10-04 | 2017-09-29 | 0.210 | 767,600 | +76,000 | 0.01% | 161,196 |
| 2017-10-03 | 2017-09-28 | 0.213 | 691,600 | -40,000 | 0.01% | 147,311 |
| 2017-09-29 | 2017-09-27 | 0.201 | 731,600 | +40,000 | 0.01% | 147,052 |
| 2017-09-21 | 2017-09-19 | 0.194 | 691,600 | -4,000 | 0.01% | 134,170 |
| 2017-09-20 | 2017-09-18 | 0.196 | 695,600 | -2,596,000 | 0.01% | 136,338 |
| 2017-09-19 | 2017-09-15 | 0.211 | 3,291,600 | +200,000 | 0.06% | 694,528 |
| 2017-09-18 | 2017-09-14 | 0.200 | 3,091,600 | +2,400,000 | 0.05% | 618,320 |
| 2017-09-11 | 2017-09-07 | 0.165 | 691,600 | -164,000 | 0.01% | 114,114 |
| 2017-09-06 | 2017-09-04 | 0.168 | 855,600 | +164,000 | 0.01% | 143,741 |
| 2017-08-17 | 2017-08-15 | 0.136 | 691,600 | -920,000 | 0.01% | 94,058 |
| 2017-07-19 | 2017-07-17 | 0.126 | 1,611,600 | +320,000 | 0.03% | 203,062 |
| 2017-06-22 | 2017-06-20 | 0.150 | 1,291,600 | +444,000 | 0.02% | 193,740 |
| 2017-06-12 | 2017-06-08 | 0.145 | 847,600 | +200,000 | 0.01% | 122,902 |
| 2017-06-09 | 2017-06-07 | 0.147 | 647,600 | +400,000 | 0.01% | 95,197 |
| 2017-04-25 | 2017-04-21 | 0.155 | 247,600 | -44,000 | 0.00% | 38,378 |
| 2017-04-06 | 2017-04-03 | 0.147 | 291,600 | +44,000 | 0.00% | 42,865 |
| 2017-03-17 | 2017-03-15 | 0.167 | 247,600 | -740,000 | 0.00% | 41,349 |
| 2017-01-20 | 2017-01-18 | 0.170 | 987,600 | -400,000 | 0.02% | 167,892 |
| 2017-01-16 | 2017-01-12 | 0.171 | 1,387,600 | -140,000 | 0.02% | 237,280 |
| 2016-12-16 | 2016-12-14 | 0.200 | 1,527,600 | -800,000 | 0.03% | 305,520 |
| 2016-12-15 | 2016-12-13 | 0.203 | 2,327,600 | -4,100,000 | 0.04% | 472,503 |
| 2016-12-12 | 2016-12-08 | 0.217 | 6,427,600 | -76,000 | 0.11% | 1,394,789 |
| 2016-12-09 | 2016-12-07 | 0.219 | 6,503,600 | -524,000 | 0.11% | 1,424,288 |
| 2016-12-02 | 2016-11-30 | 0.213 | 7,027,600 | +700,000 | 0.12% | 1,496,879 |
| 2016-12-01 | 2016-11-29 | 0.209 | 6,327,600 | -700,000 | 0.11% | 1,322,468 |
| 2016-11-30 | 2016-11-28 | 0.204 | 7,027,600 | -300,000 | 0.12% | 1,433,630 |
| 2016-11-29 | 2016-11-25 | 0.203 | 7,327,600 | -800,000 | 0.13% | 1,487,503 |
| 2016-11-28 | 2016-11-24 | 0.209 | 8,127,600 | +1,000,000 | 0.14% | 1,698,668 |
| 2016-11-25 | 2016-11-23 | 0.207 | 7,127,600 | -600,000 | 0.12% | 1,475,413 |
| 2016-11-22 | 2016-11-18 | 0.209 | 7,727,600 | +1,760,000 | 0.13% | 1,615,068 |
| 2016-11-17 | 2016-11-15 | 0.213 | 5,967,600 | +300,000 | 0.10% | 1,271,099 |
| 2016-11-15 | 2016-11-11 | 0.208 | 5,667,600 | +100,000 | 0.10% | 1,178,861 |
| 2016-11-14 | 2016-11-10 | 0.214 | 5,567,600 | -512,000 | 0.10% | 1,191,466 |
| 2016-11-11 | 2016-11-09 | 0.208 | 6,079,600 | -1,400,000 | 0.10% | 1,264,557 |
| 2016-11-10 | 2016-11-08 | 0.213 | 7,479,600 | +492,000 | 0.13% | 1,593,155 |
| 2016-11-09 | 2016-11-07 | 0.216 | 6,987,600 | +1,348,000 | 0.12% | 1,509,322 |
| 2016-11-08 | 2016-11-04 | 0.217 | 5,639,600 | +4,544,000 | 0.10% | 1,223,793 |
| 2016-11-07 | 2016-11-03 | 0.234 | 1,095,600 | +168,000 | 0.02% | 256,370 |
| 2016-11-04 | 2016-11-02 | 0.188 | 927,600 | +220,000 | 0.02% | 174,389 |
| 2016-11-03 | 2016-11-01 | 0.201 | 707,600 | -1,840,000 | 0.01% | 142,228 |
| 2016-11-02 | 2016-10-31 | 0.211 | 2,547,600 | +52,000 | 0.04% | 537,544 |
| 2016-11-01 | 2016-10-28 | 0.220 | 2,495,600 | +332,000 | 0.04% | 549,032 |
| 2016-10-31 | 2016-10-27 | 0.237 | 2,163,600 | +2,040,000 | 0.04% | 512,773 |
| 2016-10-25 | 2016-10-20 | 0.647 | 123,600 | +61,200 | 0.00% | 79,928 |
| 2016-08-25 | 2016-08-23 | 0.647 | 62,400 | +38,381 | 0.03% | 40,352 |
| 2016-08-24 | 2016-08-22 | 0.647 | 24,019 | +21,617 | 0.03% | 15,532 |
| 2016-08-23 | 2016-08-19 | 0.647 | 2,402 | -159,709 | 0.00% | 1,553 |
| 2011-02-17 | 2011-02-15 | 0.647 | 162,111 | +24,940 | 0.03% | 104,832 |
| 2009-11-25 | 2009-11-23 | 0.616 | 137,171 | -17,666 | 0.03% | 84,480 |
| 2009-11-24 | 2009-11-20 | 0.685 | 154,837 | -8,314 | 0.03% | 106,088 |
| 2009-11-23 | 2009-11-19 | 0.523 | 163,151 | +25,980 | 0.03% | 85,408 |
| 2009-08-31 | 2009-08-27 | 1.212 | 137,171 | -155,876 | 0.03% | 166,320 |
| 2009-08-27 | 2009-08-25 | 1.501 | 293,047 | -103,918 | 0.06% | 439,919 |
| 2009-08-26 | 2009-08-24 | 1.424 | 396,965 | -129,897 | 0.08% | 565,360 |
| 2009-08-25 | 2009-08-21 | 1.212 | 526,862 | +389,691 | 0.10% | 638,820 |
| 2008-04-21 | 2008-04-17 | 0.482 | 137,171 | -5,358 | 0.03% | 66,059 |
| 2008-03-13 | 2008-03-11 | 0.593 | 142,529 | -3,240 | 0.03% | 84,480 |
| 2008-03-05 | 2008-03-03 | 0.530 | 145,769 | +79,903 | 0.03% | 77,220 |
| 2008-03-03 | 2008-02-28 | 0.641 | 65,866 | -65,866 | 0.01% | 42,212 |
| 2008-01-16 | 2008-01-14 | 0.693 | 131,732 | -2,159 | 0.03% | 91,256 |
| 2007-11-29 | 2007-11-27 | 0.767 | 133,891 | -1,080 | 0.03% | 102,672 |
| 2007-11-01 | 2007-10-30 | 0.908 | 134,971 | +134,971 | 0.03% | 122,500 |
| 2007-09-19 | 2007-09-17 | 1.130 | 0 | -48,590 | ||
| 2007-09-06 | 2007-09-04 | 1.222 | 48,590 | -21,595 | 0.01% | 59,401 |
| 2007-09-03 | 2007-08-30 | 1.185 | 70,185 | -1,080 | 0.01% | 83,200 |
| 2007-08-30 | 2007-08-28 | 1.130 | 71,265 | +49,310 | 0.01% | 80,499 |
| 2007-08-21 | 2007-08-17 | 0.929 | 21,955 | -27,444 | 0.00% | 20,400 |
| 2007-08-16 | 2007-08-14 | 1.166 | 49,399 | +21,955 | 0.01% | 57,600 |
| 2007-08-06 | 2007-08-02 | 1.202 | 27,444 | -16,467 | 0.01% | 33,000 |
| 2007-08-03 | 2007-08-01 | 1.257 | 43,911 | -82,332 | 0.01% | 55,201 |
| 2007-08-02 | 2007-07-31 | 1.275 | 126,243 | +27,444 | 0.02% | 161,000 |
| 2007-08-01 | 2007-07-30 | 1.221 | 98,799 | -21,955 | 0.02% | 120,600 |
| 2007-07-31 | 2007-07-27 | 1.166 | 120,754 | +10,978 | 0.02% | 140,800 |
| 2007-07-26 | 2007-07-24 | 1.348 | 109,776 | -98,799 | 0.02% | 147,999 |
| 2007-07-25 | 2007-07-23 | 1.330 | 208,575 | +109,776 | 0.04% | 277,400 |
| 2007-07-23 | 2007-07-19 | 1.075 | 98,799 | -27,444 | 0.02% | 106,200 |
| 2007-06-26 | 2007-06-22 | 0.929 | 126,243 | 0.02% | 117,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy