History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.037 0 +0
2025-10-09 2025-10-06 0.040 0 +0
2025-10-08 2025-10-03 0.040 0 +0
2025-10-06 2025-10-02 0.040 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.040 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.040 0 +0
2025-09-24 2025-09-22 0.036 0 +0
2025-09-23 2025-09-19 0.036 0 +0
2025-09-22 2025-09-18 0.037 0 +0
2025-09-19 2025-09-17 0.035 0 +0
2025-09-18 2025-09-16 0.035 0 +0
2025-09-17 2025-09-15 0.035 0 +0
2025-09-16 2025-09-12 0.035 0 +0
2025-09-15 2025-09-11 0.035 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.035 0 +0
2025-09-10 2025-09-08 0.037 0 +0
2025-09-09 2025-09-05 0.038 0 +0
2025-09-08 2025-09-04 0.037 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.036 0 +0
2025-09-02 2025-08-29 0.038 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.039 0 +0
2025-08-27 2025-08-25 0.038 0 +0
2025-08-26 2025-08-22 0.039 0 +0
2025-08-25 2025-08-21 0.036 0 +0
2025-08-22 2025-08-20 0.036 0 +0
2025-08-21 2025-08-19 0.037 0 +0
2025-08-20 2025-08-18 0.036 0 +0
2025-08-19 2025-08-15 0.036 0 +0
2025-08-18 2025-08-14 0.040 0 +0
2025-08-15 2025-08-13 0.040 0 +0
2025-08-14 2025-08-12 0.040 0 +0
2025-08-13 2025-08-11 0.040 0 +0
2025-08-12 2025-08-08 0.040 0 +0
2025-08-11 2025-08-07 0.039 0 +0
2025-08-08 2025-08-06 0.039 0 +0
2025-08-07 2025-08-05 0.038 0 +0
2025-08-06 2025-08-04 0.034 0 +0
2025-08-05 2025-08-01 0.033 0 +0
2025-08-04 2025-07-31 0.037 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.043 0 +0
2025-07-30 2025-07-28 0.045 0 +0
2025-07-29 2025-07-25 0.042 0 +0
2025-07-28 2025-07-24 0.043 0 +0
2025-07-25 2025-07-23 0.042 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.036 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.036 0 +0
2025-07-18 2025-07-16 0.039 0 +0
2025-07-17 2025-07-15 0.041 0 +0
2025-07-16 2025-07-14 0.042 0 +0
2025-07-15 2025-07-11 0.042 0 +0
2025-07-14 2025-07-10 0.043 0 +0
2025-07-11 2025-07-09 0.043 0 +0
2025-07-10 2025-07-08 0.042 0 +0
2025-07-09 2025-07-07 0.044 0 +0
2025-07-08 2025-07-04 0.044 0 +0
2025-07-07 2025-07-03 0.045 0 +0
2025-07-04 2025-07-02 0.048 0 +0
2025-07-03 2025-06-30 0.048 0 +0
2025-07-02 2025-06-27 0.044 0 +0
2025-06-30 2025-06-26 0.044 0 +0
2025-06-27 2025-06-25 0.044 0 +0
2025-06-26 2025-06-24 0.044 0 +0
2025-06-25 2025-06-23 0.044 0 +0
2025-06-24 2025-06-20 0.042 0 +0
2025-06-23 2025-06-19 0.046 0 +0
2025-06-20 2025-06-18 0.046 0 +0
2025-06-19 2025-06-17 0.043 0 +0
2025-06-18 2025-06-16 0.039 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.034 0 +0
2025-06-13 2025-06-11 0.034 0 +0
2025-06-12 2025-06-10 0.031 0 +0
2025-06-11 2025-06-09 0.031 0 +0
2025-06-10 2025-06-06 0.032 0 +0
2025-06-09 2025-06-05 0.031 0 +0
2025-06-06 2025-06-04 0.031 0 +0
2025-06-05 2025-06-03 0.035 0 +0
2025-06-04 2025-06-02 0.034 0 +0
2025-06-03 2025-05-30 0.039 0 +0
2025-06-02 2025-05-29 0.038 0 +0
2025-05-30 2025-05-28 0.037 0 +0
2025-05-29 2025-05-27 0.034 0 +0
2025-05-28 2025-05-26 0.036 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.043 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.035 0 +0
2025-05-21 2025-05-19 0.037 0 +0
2025-05-20 2025-05-16 0.054 0 +0
2025-05-19 2025-05-15 0.050 0 +0
2025-05-16 2025-05-14 0.028 0 +0
2025-05-15 2025-05-13 0.022 0 +0
2025-05-14 2025-05-12 0.022 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.021 0 +0
2025-05-09 2025-05-07 0.021 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.022 0 +0
2025-05-06 2025-04-30 0.021 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.022 0 +0
2025-04-29 2025-04-25 0.022 0 +0
2025-04-28 2025-04-24 0.022 0 +0
2025-04-25 2025-04-23 0.022 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.022 0 +0
2025-04-22 2025-04-16 0.022 0 +0
2025-04-17 2025-04-15 0.022 0 +0
2025-04-16 2025-04-14 0.022 0 +0
2025-04-15 2025-04-11 0.021 0 +0
2025-04-14 2025-04-10 0.023 0 +0
2025-04-11 2025-04-09 0.023 0 +0
2025-04-10 2025-04-08 0.023 0 +0
2025-04-09 2025-04-07 0.023 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.022 0 +0
2025-04-03 2025-04-01 0.019 0 +0
2025-04-02 2025-03-31 0.019 0 +0
2025-04-01 2025-03-28 0.021 0 +0
2025-03-31 2025-03-27 0.021 0 +0
2025-03-28 2025-03-26 0.020 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.024 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.022 0 +0
2025-03-21 2025-03-19 0.022 0 +0
2025-03-20 2025-03-18 0.023 0 +0
2025-03-19 2025-03-17 0.020 0 +0
2025-03-18 2025-03-14 0.020 0 +0
2025-03-17 2025-03-13 0.020 0 +0
2025-03-14 2025-03-12 0.020 0 +0
2025-03-13 2025-03-11 0.020 0 +0
2025-03-12 2025-03-10 0.020 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.020 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.018 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.020 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.019 0 +0
2025-02-26 2025-02-24 0.019 0 +0
2025-02-25 2025-02-21 0.018 0 +0
2025-02-24 2025-02-20 0.019 0 +0
2025-02-21 2025-02-19 0.018 0 +0
2025-02-20 2025-02-18 0.018 0 +0
2025-02-19 2025-02-17 0.019 0 +0
2025-02-18 2025-02-14 0.018 0 +0
2025-02-17 2025-02-13 0.019 0 +0
2025-02-14 2025-02-12 0.018 0 +0
2025-02-13 2025-02-11 0.018 0 +0
2025-02-12 2025-02-10 0.017 0 +0
2025-02-11 2025-02-07 0.018 0 +0
2025-02-10 2025-02-06 0.018 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.018 0 +0
2025-02-05 2025-02-03 0.018 0 +0
2025-02-04 2025-01-28 0.018 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.018 0 +0
2025-01-24 2025-01-22 0.019 0 +0
2025-01-23 2025-01-21 0.019 0 +0
2025-01-22 2025-01-20 0.016 0 +0
2025-01-21 2025-01-17 0.017 0 +0
2025-01-20 2025-01-16 0.017 0 +0
2025-01-17 2025-01-15 0.016 0 +0
2025-01-16 2025-01-14 0.017 0 +0
2025-01-15 2025-01-13 0.017 0 +0
2025-01-14 2025-01-10 0.017 0 +0
2025-01-13 2025-01-09 0.017 0 +0
2025-01-10 2025-01-08 0.017 0 +0
2025-01-09 2025-01-07 0.017 0 +0
2025-01-08 2025-01-06 0.017 0 +0
2025-01-07 2025-01-03 0.017 0 +0
2025-01-06 2025-01-02 0.016 0 +0
2025-01-03 2024-12-31 0.017 0 +0
2025-01-02 2024-12-27 0.018 0 +0
2024-12-30 2024-12-24 0.018 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.018 0 +0
2024-12-20 2024-12-18 0.017 0 +0
2024-12-19 2024-12-17 0.018 0 +0
2024-12-18 2024-12-16 0.017 0 +0
2024-12-17 2024-12-13 0.017 0 +0
2024-12-16 2024-12-12 0.018 0 +0
2024-12-13 2024-12-11 0.017 0 +0
2024-12-12 2024-12-10 0.017 0 +0
2024-12-11 2024-12-09 0.017 0 +0
2024-12-10 2024-12-06 0.017 0 +0
2024-12-09 2024-12-05 0.017 0 +0
2024-12-06 2024-12-04 0.017 0 +0
2024-12-05 2024-12-03 0.017 0 +0
2024-12-04 2024-12-02 0.017 0 +0
2024-12-03 2024-11-29 0.018 0 +0
2024-12-02 2024-11-28 0.018 0 +0
2024-11-29 2024-11-27 0.018 0 +0
2024-11-28 2024-11-26 0.017 0 +0
2024-11-27 2024-11-25 0.018 0 +0
2024-11-26 2024-11-22 0.017 0 +0
2024-11-25 2024-11-21 0.017 0 +0
2024-11-22 2024-11-20 0.017 0 +0
2024-11-21 2024-11-19 0.017 0 +0
2024-11-20 2024-11-18 0.017 0 +0
2024-11-19 2024-11-15 0.017 0 +0
2024-11-18 2024-11-14 0.017 0 +0
2024-11-15 2024-11-13 0.018 0 +0
2024-11-14 2024-11-12 0.018 0 +0
2024-11-13 2024-11-11 0.018 0 +0
2024-11-12 2024-11-08 0.019 0 +0
2024-11-11 2024-11-07 0.019 0 +0
2024-11-08 2024-11-06 0.018 0 +0
2024-11-07 2024-11-05 0.018 0 +0
2024-11-06 2024-11-04 0.018 0 +0
2024-11-05 2024-11-01 0.019 0 +0
2024-11-04 2024-10-31 0.022 0 +0
2024-11-01 2024-10-30 0.017 0 +0
2024-10-31 2024-10-29 0.017 0 +0
2024-10-30 2024-10-28 0.017 0 +0
2024-10-29 2024-10-25 0.016 0 +0
2024-10-28 2024-10-24 0.017 0 +0
2024-10-25 2024-10-23 0.017 0 +0
2024-10-24 2024-10-22 0.017 0 +0
2024-10-23 2024-10-21 0.018 0 +0
2024-10-22 2024-10-18 0.019 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.021 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.022 0 +0
2024-10-14 2024-10-09 0.022 0 +0
2024-10-10 2024-10-08 0.023 0 +0
2024-10-09 2024-10-07 0.025 0 +0
2024-10-08 2024-10-04 0.027 0 +0
2024-10-07 2024-10-03 0.027 0 +0
2024-10-04 2024-10-02 0.025 0 +0
2024-10-03 2024-09-30 0.022 0 +0
2024-10-02 2024-09-27 0.019 0 +0
2024-09-30 2024-09-26 0.018 0 +0
2024-09-27 2024-09-25 0.018 0 +0
2024-09-26 2024-09-24 0.018 0 +0
2024-09-25 2024-09-23 0.018 0 +0
2024-09-24 2024-09-20 0.018 0 +0
2024-09-23 2024-09-19 0.017 0 +0
2024-09-20 2024-09-17 0.017 0 +0
2024-09-19 2024-09-16 0.017 0 +0
2024-09-17 2024-09-13 0.018 0 +0
2024-09-16 2024-09-12 0.017 0 +0
2024-09-13 2024-09-11 0.017 0 +0
2024-09-12 2024-09-10 0.019 0 +0
2024-09-11 2024-09-09 0.018 0 +0
2024-09-10 2024-09-05 0.018 0 +0
2024-09-09 2024-09-04 0.018 0 +0
2024-09-05 2024-09-03 0.018 0 +0
2024-09-04 2024-09-02 0.019 0 +0
2024-09-03 2024-08-30 0.019 0 +0
2024-09-02 2024-08-29 0.019 0 +0
2024-08-30 2024-08-28 0.019 0 +0
2024-08-29 2024-08-27 0.020 0 +0
2024-08-28 2024-08-26 0.020 0 +0
2024-08-27 2024-08-23 0.020 0 +0
2024-08-26 2024-08-22 0.018 0 +0
2024-08-23 2024-08-21 0.019 0 +0
2024-08-22 2024-08-20 0.018 0 +0
2024-08-21 2024-08-19 0.019 0 +0
2024-08-20 2024-08-16 0.020 0 +0
2024-08-19 2024-08-15 0.020 0 +0
2024-08-16 2024-08-14 0.020 0 +0
2024-08-15 2024-08-13 0.023 0 +0
2024-08-14 2024-08-12 0.019 0 +0
2024-08-13 2024-08-09 0.020 0 +0
2024-08-12 2024-08-08 0.020 0 +0
2024-08-09 2024-08-07 0.020 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.021 0 +0
2024-08-05 2024-08-01 0.020 0 +0
2024-08-02 2024-07-31 0.020 0 +0
2024-08-01 2024-07-30 0.019 0 +0
2024-07-31 2024-07-29 0.019 0 +0
2024-07-30 2024-07-26 0.019 0 +0
2024-07-29 2024-07-25 0.021 0 +0
2024-07-26 2024-07-24 0.020 0 +0
2024-07-25 2024-07-23 0.019 0 +0
2024-07-24 2024-07-22 0.020 0 +0
2024-07-23 2024-07-19 0.020 0 +0
2024-07-22 2024-07-18 0.020 0 +0
2024-07-19 2024-07-17 0.020 0 +0
2024-07-18 2024-07-16 0.021 0 +0
2024-07-17 2024-07-15 0.021 0 +0
2024-07-16 2024-07-12 0.021 0 +0
2024-07-15 2024-07-11 0.021 0 +0
2024-07-12 2024-07-10 0.021 0 +0
2024-07-11 2024-07-09 0.021 0 +0
2024-07-10 2024-07-08 0.022 0 +0
2024-07-09 2024-07-05 0.020 0 +0
2024-07-08 2024-07-04 0.019 0 +0
2024-07-05 2024-07-03 0.020 0 +0
2024-07-04 2024-07-02 0.021 0 +0
2024-07-03 2024-06-28 0.021 0 +0
2024-07-02 2024-06-27 0.021 0 +0
2024-06-28 2024-06-26 0.021 0 +0
2024-06-27 2024-06-25 0.019 0 +0
2024-06-26 2024-06-24 0.019 0 +0
2024-06-25 2024-06-21 0.020 0 +0
2024-06-24 2024-06-20 0.021 0 +0
2024-06-21 2024-06-19 0.020 0 +0
2024-06-20 2024-06-18 0.021 0 +0
2024-06-19 2024-06-17 0.021 0 +0
2024-06-18 2024-06-14 0.021 0 +0
2024-06-17 2024-06-13 0.021 0 +0
2024-06-14 2024-06-12 0.021 0 +0
2024-06-13 2024-06-11 0.021 0 +0
2024-06-12 2024-06-07 0.023 0 +0
2024-06-11 2024-06-06 0.023 0 +0
2024-06-07 2024-06-05 0.023 0 +0
2024-06-06 2024-06-04 0.022 0 +0
2024-06-05 2024-06-03 0.022 0 +0
2024-06-04 2024-05-31 0.022 0 +0
2024-06-03 2024-05-30 0.022 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.024 0 +0
2024-05-29 2024-05-27 0.024 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.025 0 +0
2024-05-24 2024-05-22 0.025 0 +0
2024-05-23 2024-05-21 0.025 0 +0
2024-05-22 2024-05-20 0.025 0 +0
2024-05-21 2024-05-17 0.025 0 +0
2024-05-20 2024-05-16 0.025 0 +0
2024-05-17 2024-05-14 0.024 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.024 0 +0
2024-05-13 2024-05-09 0.025 0 +0
2024-05-10 2024-05-08 0.025 0 +0
2024-05-09 2024-05-07 0.026 0 +0
2024-05-08 2024-05-06 0.027 0 +0
2024-05-07 2024-05-03 0.025 0 +0
2024-05-06 2024-05-02 0.025 0 +0
2024-05-03 2024-04-30 0.025 0 +0
2024-05-02 2024-04-29 0.026 0 +0
2024-04-30 2024-04-26 0.026 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.028 0 +0
2024-04-25 2024-04-23 0.028 0 +0
2024-04-24 2024-04-22 0.027 0 +0
2024-04-23 2024-04-19 0.025 0 +0
2024-04-22 2024-04-18 0.025 0 +0
2024-04-19 2024-04-17 0.026 0 +0
2024-04-18 2024-04-16 0.026 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.026 0 +0
2024-04-12 2024-04-10 0.023 0 +0
2024-04-11 2024-04-09 0.023 0 +0
2024-04-10 2024-04-08 0.023 0 +0
2024-04-09 2024-04-05 0.023 0 +0
2024-04-08 2024-04-03 0.023 0 +0
2024-04-05 2024-04-02 0.023 0 +0
2024-04-03 2024-03-28 0.023 0 +0
2024-04-02 2024-03-27 0.023 0 +0
2024-03-28 2024-03-26 0.020 0 +0
2024-03-27 2024-03-25 0.023 0 +0
2024-03-26 2024-03-22 0.023 0 +0
2024-03-25 2024-03-21 0.023 0 +0
2024-03-22 2024-03-20 0.024 0 +0
2024-03-21 2024-03-19 0.025 0 +0
2024-03-20 2024-03-18 0.025 0 +0
2024-03-19 2024-03-15 0.025 0 +0
2024-03-18 2024-03-14 0.025 0 +0
2024-03-15 2024-03-13 0.025 0 +0
2024-03-14 2024-03-12 0.025 0 +0
2024-03-13 2024-03-11 0.025 0 +0
2024-03-12 2024-03-08 0.025 0 +0
2024-03-11 2024-03-07 0.025 0 +0
2024-03-08 2024-03-06 0.025 0 +0
2024-03-07 2024-03-05 0.025 0 +0
2024-03-06 2024-03-04 0.025 0 +0
2024-03-05 2024-03-01 0.025 0 +0
2024-03-04 2024-02-29 0.025 0 +0
2024-03-01 2024-02-28 0.025 0 +0
2024-02-29 2024-02-27 0.025 0 +0
2024-02-28 2024-02-26 0.025 0 +0
2024-02-27 2024-02-23 0.026 0 +0
2024-02-26 2024-02-22 0.026 0 +0
2024-02-23 2024-02-21 0.026 0 +0
2024-02-22 2024-02-20 0.026 0 +0
2024-02-21 2024-02-19 0.027 0 +0
2024-02-20 2024-02-16 0.026 0 +0
2024-02-19 2024-02-15 0.025 0 +0
2024-02-16 2024-02-14 0.027 0 +0
2024-02-15 2024-02-09 0.026 0 +0
2024-02-14 2024-02-07 0.026 0 +0
2024-02-08 2024-02-06 0.027 0 +0
2024-02-07 2024-02-05 0.025 0 +0
2024-02-06 2024-02-02 0.027 0 +0
2024-02-05 2024-02-01 0.026 0 +0
2024-02-02 2024-01-31 0.023 0 +0
2024-02-01 2024-01-30 0.022 0 +0
2024-01-31 2024-01-29 0.022 0 +0
2024-01-30 2024-01-26 0.022 0 +0
2024-01-29 2024-01-25 0.022 0 +0
2024-01-26 2024-01-24 0.022 0 +0
2024-01-25 2024-01-23 0.021 0 +0
2024-01-24 2024-01-22 0.021 0 +0
2024-01-23 2024-01-19 0.022 0 +0
2024-01-22 2024-01-18 0.022 0 +0
2024-01-19 2024-01-17 0.022 0 +0
2024-01-18 2024-01-16 0.022 0 +0
2024-01-17 2024-01-15 0.022 0 +0
2024-01-16 2024-01-12 0.022 0 +0
2024-01-15 2024-01-11 0.023 0 +0
2024-01-12 2024-01-10 0.023 0 +0
2024-01-11 2024-01-09 0.023 0 +0
2024-01-10 2024-01-08 0.023 0 +0
2024-01-09 2024-01-05 0.023 0 +0
2024-01-08 2024-01-04 0.023 0 +0
2024-01-05 2024-01-03 0.023 0 +0
2024-01-04 2024-01-02 0.022 0 +0
2024-01-03 2023-12-29 0.023 0 +0
2024-01-02 2023-12-28 0.022 0 +0
2023-12-29 2023-12-27 0.022 0 +0
2023-12-28 2023-12-22 0.023 0 +0
2023-12-27 2023-12-21 0.023 0 +0
2023-12-22 2023-12-20 0.023 0 +0
2023-12-21 2023-12-19 0.022 0 +0
2023-12-20 2023-12-18 0.022 0 +0
2023-12-19 2023-12-15 0.022 0 +0
2023-12-18 2023-12-14 0.022 0 +0
2023-12-15 2023-12-13 0.022 0 +0
2023-12-14 2023-12-12 0.022 0 +0
2023-12-13 2023-12-11 0.022 0 +0
2023-12-12 2023-12-08 0.021 0 +0
2023-12-11 2023-12-07 0.021 0 +0
2023-12-08 2023-12-06 0.021 0 +0
2023-12-07 2023-12-05 0.021 0 +0
2023-12-06 2023-12-04 0.022 0 +0
2023-12-05 2023-12-01 0.024 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.024 0 +0
2023-11-30 2023-11-28 0.025 0 +0
2023-11-29 2023-11-27 0.025 0 +0
2023-11-28 2023-11-24 0.025 0 +0
2023-11-27 2023-11-23 0.025 0 +0
2023-11-24 2023-11-22 0.025 0 +0
2023-11-23 2023-11-21 0.026 0 +0
2023-11-22 2023-11-20 0.026 0 +0
2023-11-21 2023-11-17 0.026 0 +0
2023-11-20 2023-11-16 0.026 0 +0
2023-11-17 2023-11-15 0.026 0 +0
2023-11-16 2023-11-14 0.026 0 +0
2023-11-15 2023-11-13 0.027 0 +0
2023-11-14 2023-11-10 0.029 0 +0
2023-11-13 2023-11-09 0.026 0 +0
2023-11-10 2023-11-08 0.027 0 +0
2023-11-09 2023-11-07 0.027 0 +0
2023-11-08 2023-11-06 0.027 0 +0
2023-11-07 2023-11-03 0.027 0 +0
2023-11-06 2023-11-02 0.026 0 +0
2023-11-03 2023-11-01 0.026 0 +0
2023-11-02 2023-10-31 0.026 0 +0
2023-11-01 2023-10-30 0.026 0 +0
2023-10-31 2023-10-27 0.026 0 +0
2023-10-30 2023-10-26 0.026 0 +0
2023-10-27 2023-10-25 0.026 0 +0
2023-10-26 2023-10-24 0.026 0 +0
2023-10-25 2023-10-20 0.026 0 +0
2023-10-24 2023-10-19 0.026 0 +0
2023-10-20 2023-10-18 0.027 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.026 0 +0
2023-10-17 2023-10-13 0.026 0 +0
2023-10-16 2023-10-12 0.026 0 +0
2023-10-13 2023-10-11 0.025 0 +0
2023-10-12 2023-10-10 0.026 0 +0
2023-10-11 2023-10-09 0.027 0 +0
2023-10-10 2023-10-06 0.027 0 +0
2023-10-09 2023-10-05 0.027 0 +0
2023-10-06 2023-10-04 0.027 0 +0
2023-10-05 2023-10-03 0.027 0 +0
2023-10-04 2023-09-29 0.027 0 +0
2023-10-03 2023-09-28 0.027 0 +0
2023-09-29 2023-09-27 0.028 0 +0
2023-09-28 2023-09-26 0.029 0 +0
2023-09-27 2023-09-25 0.029 0 +0
2023-09-26 2023-09-22 0.029 0 +0
2023-09-25 2023-09-21 0.030 0 +0
2023-09-22 2023-09-20 0.030 0 +0
2023-09-21 2023-09-19 0.028 0 +0
2023-09-20 2023-09-18 0.026 0 +0
2023-09-19 2023-09-15 0.028 0 +0
2023-09-18 2023-09-14 0.029 0 +0
2023-09-15 2023-09-13 0.030 0 +0
2023-09-14 2023-09-12 0.028 0 +0
2023-09-13 2023-09-11 0.029 0 +0
2023-09-12 2023-09-07 0.027 0 +0
2023-09-11 2023-09-06 0.028 0 +0
2023-09-07 2023-09-05 0.028 0 +0
2023-09-06 2023-09-04 0.027 0 +0
2023-09-05 2023-08-31 0.027 0 +0
2023-09-04 2023-08-30 0.026 0 +0
2023-08-31 2023-08-29 0.026 0 +0
2023-08-30 2023-08-28 0.026 0 +0
2023-08-29 2023-08-25 0.026 0 +0
2023-08-28 2023-08-24 0.026 0 +0
2023-08-25 2023-08-23 0.026 0 +0
2023-08-24 2023-08-22 0.026 0 +0
2023-08-23 2023-08-21 0.024 0 +0
2023-08-22 2023-08-18 0.027 0 +0
2023-08-21 2023-08-17 0.027 0 +0
2023-08-18 2023-08-16 0.027 0 +0
2023-08-17 2023-08-15 0.024 0 +0
2023-08-16 2023-08-14 0.026 0 +0
2023-08-15 2023-08-11 0.026 0 +0
2023-08-14 2023-08-10 0.026 0 +0
2023-08-11 2023-08-09 0.026 0 +0
2023-08-10 2023-08-08 0.026 0 +0
2023-08-09 2023-08-07 0.026 0 +0
2023-08-08 2023-08-04 0.026 0 +0
2023-08-07 2023-08-03 0.030 0 +0
2023-08-04 2023-08-02 0.032 0 +0
2023-08-03 2023-08-01 0.029 0 +0
2023-08-02 2023-07-31 0.030 0 +0
2023-08-01 2023-07-28 0.026 0 +0
2023-07-31 2023-07-27 0.026 0 +0
2023-07-28 2023-07-26 0.024 0 +0
2023-07-27 2023-07-25 0.023 0 +0
2023-07-26 2023-07-24 0.024 0 +0
2023-07-25 2023-07-21 0.025 0 +0
2023-07-24 2023-07-20 0.025 0 +0
2023-07-21 2023-07-19 0.024 0 +0
2023-07-20 2023-07-18 0.023 0 +0
2023-07-19 2023-07-14 0.024 0 +0
2023-07-18 2023-07-13 0.024 0 +0
2023-07-14 2023-07-12 0.024 0 +0
2023-07-13 2023-07-11 0.024 0 +0
2023-07-12 2023-07-10 0.024 0 +0
2023-07-11 2023-07-07 0.024 0 +0
2023-07-10 2023-07-06 0.024 0 +0
2023-07-07 2023-07-05 0.024 0 +0
2023-07-06 2023-07-04 0.024 0 +0
2023-07-05 2023-07-03 0.024 0 +0
2023-07-04 2023-06-30 0.023 0 +0
2023-07-03 2023-06-29 0.024 0 +0
2023-06-30 2023-06-28 0.023 0 +0
2023-06-29 2023-06-27 0.025 0 +0
2023-06-28 2023-06-26 0.025 0 +0
2023-06-27 2023-06-23 0.022 0 +0
2023-06-26 2023-06-21 0.024 0 +0
2023-06-23 2023-06-20 0.024 0 +0
2023-06-21 2023-06-19 0.024 0 +0
2023-06-20 2023-06-16 0.025 0 +0
2023-06-19 2023-06-15 0.025 0 +0
2023-06-16 2023-06-14 0.026 0 +0
2023-06-15 2023-06-13 0.026 0 +0
2023-06-14 2023-06-12 0.026 0 +0
2023-06-13 2023-06-09 0.026 0 +0
2023-06-12 2023-06-08 0.026 0 +0
2023-06-09 2023-06-07 0.026 0 +0
2023-06-08 2023-06-06 0.028 0 +0
2023-06-07 2023-06-05 0.027 0 +0
2023-06-06 2023-06-02 0.026 0 +0
2023-06-05 2023-06-01 0.025 0 +0
2023-06-02 2023-05-31 0.026 0 +0
2023-06-01 2023-05-30 0.023 0 +0
2023-05-31 2023-05-29 0.025 0 +0
2023-05-30 2023-05-25 0.026 0 +0
2023-05-29 2023-05-24 0.024 0 +0
2023-05-25 2023-05-23 0.025 0 +0
2023-05-24 2023-05-22 0.027 0 +0
2023-05-23 2023-05-19 0.026 0 +0
2023-05-22 2023-05-18 0.027 0 +0
2023-05-19 2023-05-17 0.028 0 +0
2023-05-18 2023-05-16 0.027 0 +0
2023-05-17 2023-05-15 0.027 0 +0
2023-05-16 2023-05-12 0.028 0 +0
2023-05-15 2023-05-11 0.028 0 +0
2023-05-12 2023-05-10 0.029 0 +0
2023-05-11 2023-05-09 0.031 0 +0
2023-05-10 2023-05-08 0.029 0 +0
2023-05-09 2023-05-05 0.030 0 +0
2023-05-08 2023-05-04 0.031 0 +0
2023-05-05 2023-05-03 0.028 0 +0
2023-05-04 2023-05-02 0.028 0 +0
2023-05-03 2023-04-28 0.026 0 +0
2023-05-02 2023-04-27 0.027 0 +0
2023-04-28 2023-04-26 0.027 0 +0
2023-04-27 2023-04-25 0.028 0 +0
2023-04-26 2023-04-24 0.031 0 +0
2023-04-25 2023-04-21 0.034 0 +0
2023-04-24 2023-04-20 0.033 0 +0
2023-04-21 2023-04-19 0.039 0 +0
2023-04-20 2023-04-18 0.039 0 +0
2023-04-19 2023-04-17 0.040 0 +0
2023-04-18 2023-04-14 0.041 0 +0
2023-04-17 2023-04-13 0.040 0 +0
2023-04-14 2023-04-12 0.041 0 +0
2023-04-13 2023-04-11 0.041 0 +0
2023-04-12 2023-04-06 0.044 0 +0
2023-04-11 2023-04-04 0.044 0 +0
2023-04-06 2023-04-03 0.043 0 +0
2023-04-04 2023-03-31 0.043 0 +0
2023-04-03 2023-03-30 0.045 0 +0
2023-03-31 2023-03-29 0.044 0 +0
2023-03-30 2023-03-28 0.043 0 +0
2023-03-29 2023-03-27 0.044 0 +0
2023-03-28 2023-03-24 0.045 0 +0
2023-03-27 2023-03-23 0.045 0 +0
2023-03-24 2023-03-22 0.045 0 +0
2023-03-23 2023-03-21 0.044 0 +0
2023-03-22 2023-03-20 0.044 0 +0
2023-03-21 2023-03-17 0.046 0 +0
2023-03-20 2023-03-16 0.045 0 +0
2023-03-17 2023-03-15 0.046 0 +0
2023-03-16 2023-03-14 0.046 0 +0
2023-03-15 2023-03-13 0.046 0 +0
2023-03-14 2023-03-10 0.050 0 +0
2023-03-13 2023-03-09 0.050 0 +0
2023-03-10 2023-03-08 0.048 0 +0
2023-03-09 2023-03-07 0.048 0 +0
2023-03-08 2023-03-06 0.048 0 +0
2023-03-07 2023-03-03 0.049 0 +0
2023-03-06 2023-03-02 0.049 0 +0
2023-03-03 2023-03-01 0.049 0 +0
2023-03-02 2023-02-28 0.049 0 +0
2023-03-01 2023-02-27 0.049 0 +0
2023-02-28 2023-02-24 0.057 0 +0
2023-02-27 2023-02-23 0.069 0 +0
2023-02-24 2023-02-22 0.070 0 +0
2023-02-23 2023-02-21 0.074 0 +0
2023-02-22 2023-02-20 0.090 0 +0
2023-02-21 2023-02-17 0.091 0 +0
2023-02-20 2023-02-16 0.091 0 +0
2023-02-17 2023-02-15 0.080 0 +0
2023-02-16 2023-02-14 0.074 0 +0
2023-02-15 2023-02-13 0.069 0 +0
2023-02-14 2023-02-10 0.063 0 +0
2023-02-13 2023-02-09 0.066 0 +0
2023-02-10 2023-02-08 0.069 0 +0
2023-02-09 2023-02-07 0.062 0 +0
2023-02-08 2023-02-06 0.053 0 +0
2023-02-07 2023-02-03 0.053 0 +0
2023-02-06 2023-02-02 0.053 0 +0
2023-02-03 2023-02-01 0.053 0 +0
2023-02-02 2023-01-31 0.051 0 +0
2023-02-01 2023-01-30 0.059 0 +0
2023-01-31 2023-01-27 0.058 0 +0
2023-01-30 2023-01-26 0.059 0 +0
2023-01-27 2023-01-20 0.059 0 +0
2023-01-26 2023-01-19 0.059 0 +0
2023-01-20 2023-01-18 0.059 0 +0
2023-01-19 2023-01-17 0.057 0 +0
2023-01-18 2023-01-16 0.073 0 +0
2023-01-17 2023-01-13 0.070 0 +0
2023-01-16 2023-01-12 0.066 0 +0
2023-01-13 2023-01-11 0.069 0 +0
2023-01-12 2023-01-10 0.070 0 +0
2023-01-11 2023-01-09 0.070 0 +0
2023-01-10 2023-01-06 0.070 0 +0
2023-01-09 2023-01-05 0.069 0 +0
2023-01-06 2023-01-04 0.072 0 +0
2023-01-05 2023-01-03 0.076 0 +0
2023-01-04 2022-12-30 0.076 0 +0
2023-01-03 2022-12-29 0.066 0 +0
2022-12-30 2022-12-28 0.070 0 +0
2022-12-29 2022-12-23 0.070 0 +0
2022-12-28 2022-12-22 0.075 0 +0
2022-12-23 2022-12-21 0.080 0 +0
2022-12-22 2022-12-20 0.077 0 +0
2022-12-21 2022-12-19 0.074 0 +0
2022-12-20 2022-12-16 0.068 0 +0
2022-12-19 2022-12-15 0.066 0 +0
2022-12-16 2022-12-14 0.069 0 +0
2022-12-15 2022-12-13 0.069 0 +0
2022-12-14 2022-12-12 0.067 0 +0
2022-12-13 2022-12-09 0.078 0 +0
2022-12-12 2022-12-08 0.080 0 +0
2022-12-09 2022-12-07 0.086 0 +0
2022-12-08 2022-12-06 0.088 0 +0
2022-12-07 2022-12-05 0.086 0 +0
2022-12-06 2022-12-02 0.080 0 +0
2022-12-05 2022-12-01 0.077 0 +0
2022-12-02 2022-11-30 0.075 0 +0
2022-12-01 2022-11-29 0.080 0 +0
2022-11-30 2022-11-28 0.073 0 +0
2022-11-29 2022-11-25 0.070 0 +0
2022-11-28 2022-11-24 0.070 0 +0
2022-11-25 2022-11-23 0.070 0 +0
2022-11-24 2022-11-22 0.070 0 +0
2022-11-23 2022-11-21 0.071 0 +0
2022-11-22 2022-11-18 0.073 0 +0
2022-11-21 2022-11-17 0.070 0 +0
2022-11-18 2022-11-16 0.083 0 +0
2022-11-17 2022-11-15 0.090 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.096 0 +0
2022-11-14 2022-11-10 0.099 0 +0
2022-11-11 2022-11-09 0.096 0 +0
2022-11-10 2022-11-08 0.094 0 +0
2022-11-09 2022-11-07 0.094 0 +0
2022-11-08 2022-11-04 0.091 0 +0
2022-11-07 2022-11-03 0.098 0 +0
2022-11-04 2022-11-02 0.115 0 +0
2022-11-03 2022-11-01 0.113 0 +0
2022-11-02 2022-10-31 0.111 0 +0
2022-11-01 2022-10-28 0.106 0 +0
2022-10-31 2022-10-27 0.118 0 +0
2022-10-28 2022-10-26 0.108 0 +0
2022-10-27 2022-10-25 0.118 0 +0
2022-10-26 2022-10-24 0.114 0 +0
2022-10-25 2022-10-21 0.107 0 +0
2022-10-24 2022-10-20 0.095 0 +0
2022-10-21 2022-10-19 0.103 0 +0
2022-10-20 2022-10-18 0.095 0 +0
2022-10-19 2022-10-17 0.097 0 +0
2022-10-18 2022-10-14 0.098 0 +0
2022-10-17 2022-10-13 0.079 0 +0
2022-10-14 2022-10-12 0.079 0 +0
2022-10-13 2022-10-11 0.094 0 +0
2022-10-12 2022-10-10 0.108 0 +0
2022-10-11 2022-10-07 0.100 0 +0
2022-10-10 2022-10-06 0.100 0 +0
2022-10-07 2022-10-05 0.095 0 +0
2022-10-06 2022-10-03 0.107 0 +0
2022-10-05 2022-09-30 0.097 0 +0
2022-10-03 2022-09-29 0.101 0 +0
2022-09-30 2022-09-28 0.108 0 +0
2022-09-29 2022-09-27 0.104 0 +0
2022-09-28 2022-09-26 0.096 0 +0
2022-09-27 2022-09-23 0.097 0 +0
2022-09-26 2022-09-22 0.092 0 +0
2022-09-23 2022-09-21 0.084 0 +0
2022-09-22 2022-09-20 0.086 0 +0
2022-09-21 2022-09-19 0.086 0 +0
2022-09-20 2022-09-16 0.085 0 +0
2022-09-19 2022-09-15 0.088 0 +0
2022-09-16 2022-09-14 0.090 0 +0
2022-09-15 2022-09-13 0.087 0 +0
2022-09-14 2022-09-09 0.087 0 +0
2022-09-13 2022-09-08 0.088 0 +0
2022-09-09 2022-09-07 0.089 0 +0
2022-09-08 2022-09-06 0.086 0 +0
2022-09-07 2022-09-05 0.085 0 +0
2022-09-06 2022-09-02 0.094 0 +0
2022-09-05 2022-09-01 0.091 0 +0
2022-09-02 2022-08-31 0.091 0 +0
2022-09-01 2022-08-30 0.093 0 +0
2022-08-31 2022-08-29 0.092 0 +0
2022-08-30 2022-08-26 0.092 0 +0
2022-08-29 2022-08-25 0.093 0 +0
2022-08-26 2022-08-24 0.077 0 +0
2022-08-25 2022-08-23 0.075 0 +0
2022-08-24 2022-08-22 0.077 0 +0
2022-08-23 2022-08-19 0.080 0 +0
2022-08-22 2022-08-18 0.080 0 +0
2022-08-19 2022-08-17 0.080 0 +0
2022-08-18 2022-08-16 0.077 0 +0
2022-08-17 2022-08-15 0.079 0 +0
2022-08-16 2022-08-12 0.089 0 +0
2022-08-15 2022-08-11 0.089 0 +0
2022-08-12 2022-08-10 0.086 0 +0
2022-08-11 2022-08-09 0.092 0 +0
2022-08-10 2022-08-08 0.094 0 +0
2022-08-09 2022-08-05 0.098 0 +0
2022-08-08 2022-08-04 0.091 0 +0
2022-08-05 2022-08-03 0.120 0 +0
2022-08-04 2022-08-02 0.090 0 +0
2022-08-03 2022-08-01 0.090 0 +0
2022-08-02 2022-07-29 0.091 0 +0
2022-08-01 2022-07-28 0.090 0 +0
2022-07-29 2022-07-27 0.091 0 +0
2022-07-28 2022-07-26 0.087 0 +0
2022-07-27 2022-07-25 0.086 0 +0
2022-07-26 2022-07-22 0.082 0 +0
2022-07-25 2022-07-21 0.082 0 +0
2022-07-22 2022-07-20 0.083 0 +0
2022-07-21 2022-07-19 0.086 0 +0
2022-07-20 2022-07-18 0.086 0 +0
2022-07-19 2022-07-15 0.085 0 +0
2022-07-18 2022-07-14 0.088 0 +0
2022-07-15 2022-07-13 0.086 0 +0
2022-07-14 2022-07-12 0.090 0 +0
2022-07-13 2022-07-11 0.088 0 +0
2022-07-12 2022-07-08 0.088 0 +0
2022-07-11 2022-07-07 0.089 0 +0
2022-07-08 2022-07-06 0.086 0 +0
2022-07-07 2022-07-05 0.086 0 +0
2022-07-06 2022-07-04 0.087 0 +0
2022-07-05 2022-06-30 0.090 0 +0
2022-07-04 2022-06-29 0.090 0 +0
2022-06-30 2022-06-28 0.088 0 +0
2022-06-29 2022-06-27 0.090 0 +0
2022-06-28 2022-06-24 0.090 0 +0
2022-06-27 2022-06-23 0.090 0 +0
2022-06-24 2022-06-22 0.090 0 +0
2022-06-23 2022-06-21 0.091 0 +0
2022-06-22 2022-06-20 0.092 0 +0
2022-06-21 2022-06-17 0.089 0 +0
2022-06-20 2022-06-16 0.086 0 +0
2022-06-17 2022-06-15 0.088 0 +0
2022-06-16 2022-06-14 0.086 0 +0
2022-06-15 2022-06-13 0.090 0 +0
2022-06-14 2022-06-10 0.091 0 +0
2022-06-13 2022-06-09 0.093 0 +0
2022-06-10 2022-06-08 0.092 0 +0
2022-06-09 2022-06-07 0.092 0 +0
2022-06-08 2022-06-06 0.088 0 +0
2022-06-07 2022-06-02 0.089 0 +0
2022-06-06 2022-06-01 0.101 0 +0
2022-06-02 2022-05-31 0.076 0 +0
2022-06-01 2022-05-30 0.080 0 +0
2022-05-31 2022-05-27 0.078 0 +0
2022-05-30 2022-05-26 0.078 0 +0
2022-05-27 2022-05-25 0.079 0 +0
2022-05-26 2022-05-24 0.079 0 +0
2022-05-25 2022-05-23 0.080 0 +0
2022-05-24 2022-05-20 0.080 0 +0
2022-05-23 2022-05-19 0.080 0 +0
2022-05-20 2022-05-18 0.080 0 +0
2022-05-19 2022-05-17 0.079 0 +0
2022-05-18 2022-05-16 0.079 0 +0
2022-05-17 2022-05-13 0.073 0 +0
2022-05-16 2022-05-12 0.076 0 +0
2022-05-13 2022-05-11 0.074 0 +0
2022-05-12 2022-05-10 0.079 0 +0
2022-05-11 2022-05-06 0.078 0 +0
2022-05-10 2022-05-05 0.081 0 +0
2022-05-06 2022-05-04 0.081 0 +0
2022-05-05 2022-05-03 0.082 0 +0
2022-05-04 2022-04-29 0.082 0 +0
2022-05-03 2022-04-28 0.088 0 +0
2022-04-29 2022-04-27 0.088 0 +0
2022-04-28 2022-04-26 0.086 0 +0
2022-04-27 2022-04-25 0.089 0 +0
2022-04-26 2022-04-22 0.089 0 +0
2022-04-25 2022-04-21 0.089 0 +0
2022-04-22 2022-04-20 0.081 0 +0
2022-04-21 2022-04-19 0.081 0 +0
2022-04-20 2022-04-14 0.083 0 +0
2022-04-19 2022-04-13 0.083 0 +0
2022-04-14 2022-04-12 0.083 0 +0
2022-04-13 2022-04-11 0.083 0 +0
2022-04-12 2022-04-08 0.080 0 +0
2022-04-11 2022-04-07 0.082 0 +0
2022-04-08 2022-04-06 0.081 0 +0
2022-04-07 2022-04-04 0.080 0 +0
2022-04-06 2022-04-01 0.080 0 +0
2022-04-04 2022-03-31 0.080 0 +0
2022-04-01 2022-03-30 0.083 0 +0
2022-03-31 2022-03-29 0.084 0 +0
2022-03-30 2022-03-28 0.083 0 +0
2022-03-29 2022-03-25 0.089 0 +0
2022-03-28 2022-03-24 0.085 0 +0
2022-03-25 2022-03-23 0.092 0 +0
2022-03-24 2022-03-22 0.092 0 +0
2022-03-23 2022-03-21 0.091 0 +0
2022-03-22 2022-03-18 0.094 0 +0
2022-03-21 2022-03-17 0.093 0 +0
2022-03-18 2022-03-16 0.092 0 +0
2022-03-17 2022-03-15 0.088 0 +0
2022-03-16 2022-03-14 0.093 0 +0
2022-03-15 2022-03-11 0.095 0 +0
2022-03-14 2022-03-10 0.096 0 +0
2022-03-11 2022-03-09 0.094 0 +0
2022-03-10 2022-03-08 0.097 0 +0
2022-03-09 2022-03-07 0.098 0 +0
2022-03-08 2022-03-04 0.098 0 +0
2022-03-07 2022-03-03 0.098 0 +0
2022-03-04 2022-03-02 0.094 0 +0
2022-03-03 2022-03-01 0.097 0 +0
2022-03-02 2022-02-28 0.099 0 +0
2022-03-01 2022-02-25 0.100 0 +0
2022-02-28 2022-02-24 0.097 0 +0
2022-02-25 2022-02-23 0.101 0 +0
2022-02-24 2022-02-22 0.100 0 +0
2022-02-23 2022-02-21 0.099 0 +0
2022-02-22 2022-02-18 0.100 0 +0
2022-02-21 2022-02-17 0.101 0 +0
2022-02-18 2022-02-16 0.098 0 +0
2022-02-17 2022-02-15 0.098 0 +0
2022-02-16 2022-02-14 0.098 0 +0
2022-02-15 2022-02-11 0.094 0 +0
2022-02-14 2022-02-10 0.098 0 +0
2022-02-11 2022-02-09 0.092 0 +0
2022-02-10 2022-02-08 0.096 0 +0
2022-02-09 2022-02-07 0.096 0 +0
2022-02-08 2022-02-04 0.096 0 +0
2022-02-07 2022-01-31 0.091 0 +0
2022-02-04 2022-01-27 0.091 0 +0
2022-01-28 2022-01-26 0.095 0 +0
2022-01-27 2022-01-25 0.096 0 +0
2022-01-26 2022-01-24 0.096 0 +0
2022-01-25 2022-01-21 0.099 0 +0
2022-01-24 2022-01-20 0.095 0 +0
2022-01-21 2022-01-19 0.095 0 +0
2022-01-20 2022-01-18 0.102 0 +0
2022-01-19 2022-01-17 0.101 0 +0
2022-01-18 2022-01-14 0.105 0 +0
2022-01-17 2022-01-13 0.099 0 +0
2022-01-14 2022-01-12 0.098 0 +0
2022-01-13 2022-01-11 0.099 0 +0
2022-01-12 2022-01-10 0.095 0 +0
2022-01-11 2022-01-07 0.099 0 +0
2022-01-10 2022-01-06 0.097 0 +0
2022-01-07 2022-01-05 0.099 0 +0
2022-01-06 2022-01-04 0.097 0 +0
2022-01-05 2022-01-03 0.080 0 +0
2022-01-04 2021-12-31 0.087 0 +0
2022-01-03 2021-12-29 0.087 0 +0
2021-12-30 2021-12-28 0.086 0 +0
2021-12-29 2021-12-24 0.084 0 +0
2021-12-28 2021-12-22 0.084 0 +0
2021-12-23 2021-12-21 0.084 0 +0
2021-12-22 2021-12-20 0.081 0 +0
2021-12-21 2021-12-17 0.088 0 +0
2021-12-20 2021-12-16 0.088 0 +0
2021-12-17 2021-12-15 0.077 0 +0
2021-12-16 2021-12-14 0.075 0 +0
2021-12-15 2021-12-13 0.065 0 +0
2021-12-14 2021-12-10 0.065 0 +0
2021-12-13 2021-12-09 0.065 0 +0
2021-12-10 2021-12-08 0.064 0 +0
2021-12-09 2021-12-07 0.063 0 +0
2021-12-08 2021-12-06 0.063 0 +0
2021-12-07 2021-12-03 0.067 0 +0
2021-12-06 2021-12-02 0.065 0 +0
2021-12-03 2021-12-01 0.063 0 +0
2021-12-02 2021-11-30 0.066 0 +0
2021-12-01 2021-11-29 0.067 0 +0
2021-11-30 2021-11-26 0.070 0 +0
2021-11-29 2021-11-25 0.067 0 +0
2021-11-26 2021-11-24 0.067 0 +0
2021-11-25 2021-11-23 0.066 0 +0
2021-11-24 2021-11-22 0.063 0 +0
2021-11-23 2021-11-19 0.063 0 +0
2021-11-22 2021-11-18 0.065 0 +0
2021-11-19 2021-11-17 0.065 0 +0
2021-11-18 2021-11-16 0.063 0 +0
2021-11-17 2021-11-15 0.063 0 +0
2021-11-16 2021-11-12 0.063 0 +0
2021-11-15 2021-11-11 0.063 0 +0
2021-11-12 2021-11-10 0.063 0 +0
2021-11-11 2021-11-09 0.064 0 +0
2021-11-10 2021-11-08 0.068 0 +0
2021-11-09 2021-11-05 0.064 0 +0
2021-11-08 2021-11-04 0.062 0 +0
2021-11-05 2021-11-03 0.064 0 +0
2021-11-04 2021-11-02 0.065 0 +0
2021-11-03 2021-11-01 0.065 0 +0
2021-11-02 2021-10-29 0.065 0 +0
2021-11-01 2021-10-28 0.064 0 +0
2021-10-29 2021-10-27 0.065 0 +0
2021-10-28 2021-10-26 0.065 0 +0
2021-10-27 2021-10-25 0.068 0 +0
2021-10-26 2021-10-22 0.066 0 +0
2021-10-25 2021-10-21 0.067 0 +0
2021-10-22 2021-10-20 0.064 0 +0
2021-10-21 2021-10-19 0.065 0 +0
2021-10-20 2021-10-18 0.065 0 +0
2021-10-19 2021-10-15 0.069 0 +0
2021-10-18 2021-10-12 0.069 0 +0
2021-10-15 2021-10-11 0.069 0 +0
2021-10-12 2021-10-08 0.066 0 +0
2021-10-11 2021-10-07 0.064 0 +0
2021-10-08 2021-10-06 0.064 0 +0
2021-10-07 2021-10-05 0.063 0 +0
2021-10-06 2021-10-04 0.064 0 +0
2021-10-05 2021-09-30 0.069 0 +0
2021-10-04 2021-09-29 0.069 0 +0
2021-09-30 2021-09-28 0.069 0 +0
2021-09-29 2021-09-27 0.069 0 +0
2021-09-28 2021-09-24 0.069 0 +0
2021-09-27 2021-09-23 0.067 0 +0
2021-09-24 2021-09-21 0.067 0 +0
2021-09-23 2021-09-20 0.067 0 +0
2021-09-21 2021-09-17 0.066 0 +0
2021-09-20 2021-09-16 0.063 0 +0
2021-09-17 2021-09-15 0.066 0 +0
2021-09-16 2021-09-14 0.070 0 +0
2021-09-15 2021-09-13 0.070 0 +0
2021-09-14 2021-09-10 0.069 0 +0
2021-09-13 2021-09-09 0.072 0 +0
2021-09-10 2021-09-08 0.070 0 +0
2021-09-09 2021-09-07 0.072 0 +0
2021-09-08 2021-09-06 0.072 0 +0
2021-09-07 2021-09-03 0.072 0 +0
2021-09-06 2021-09-02 0.070 0 +0
2021-09-03 2021-09-01 0.070 0 +0
2021-09-02 2021-08-31 0.072 0 +0
2021-09-01 2021-08-30 0.069 0 +0
2021-08-31 2021-08-27 0.070 0 +0
2021-08-30 2021-08-26 0.072 0 +0
2021-08-27 2021-08-25 0.072 0 +0
2021-08-26 2021-08-24 0.072 0 +0
2021-08-25 2021-08-23 0.072 0 +0
2021-08-24 2021-08-20 0.074 0 +0
2021-08-23 2021-08-19 0.075 0 +0
2021-08-20 2021-08-18 0.075 0 +0
2021-08-19 2021-08-17 0.073 0 +0
2021-08-18 2021-08-16 0.074 0 +0
2021-08-17 2021-08-13 0.075 0 +0
2021-08-16 2021-08-12 0.074 0 +0
2021-08-13 2021-08-11 0.078 0 +0
2021-08-12 2021-08-10 0.076 0 +0
2021-08-11 2021-08-09 0.076 0 +0
2021-08-10 2021-08-06 0.076 0 +0
2021-08-09 2021-08-05 0.076 0 +0
2021-08-06 2021-08-04 0.077 0 +0
2021-08-05 2021-08-03 0.077 0 +0
2021-08-04 2021-08-02 0.076 0 +0
2021-08-03 2021-07-30 0.077 0 +0
2021-08-02 2021-07-29 0.077 0 +0
2021-07-30 2021-07-28 0.074 0 +0
2021-07-29 2021-07-27 0.075 0 +0
2021-07-28 2021-07-26 0.078 0 +0
2021-07-27 2021-07-23 0.078 0 +0
2021-07-26 2021-07-22 0.081 0 +0
2021-07-23 2021-07-21 0.077 0 +0
2021-07-22 2021-07-20 0.077 0 +0
2021-07-21 2021-07-19 0.077 0 +0
2021-07-20 2021-07-16 0.078 0 +0
2021-07-19 2021-07-15 0.081 0 +0
2021-07-16 2021-07-14 0.082 0 +0
2021-07-15 2021-07-13 0.078 0 +0
2021-07-14 2021-07-12 0.074 0 +0
2021-07-13 2021-07-09 0.074 0 +0
2021-07-12 2021-07-08 0.074 0 +0
2021-07-09 2021-07-07 0.076 0 +0
2021-07-08 2021-07-06 0.078 0 +0
2021-07-07 2021-07-05 0.076 0 +0
2021-07-06 2021-07-02 0.076 0 +0
2021-07-05 2021-06-30 0.080 0 +0
2021-07-02 2021-06-29 0.082 0 +0
2021-06-30 2021-06-28 0.081 0 +0
2021-06-29 2021-06-25 0.081 0 +0
2021-06-28 2021-06-24 0.078 0 +0
2021-06-25 2021-06-23 0.079 0 +0
2021-06-24 2021-06-22 0.077 0 +0
2021-06-23 2021-06-21 0.076 0 +0
2021-06-22 2021-06-18 0.077 0 +0
2021-06-21 2021-06-17 0.077 0 +0
2021-06-18 2021-06-16 0.077 0 +0
2021-06-17 2021-06-15 0.077 0 +0
2021-06-16 2021-06-11 0.077 0 +0
2021-06-15 2021-06-10 0.077 0 +0
2021-06-11 2021-06-09 0.080 0 +0
2021-06-10 2021-06-08 0.087 0 +0
2021-06-09 2021-06-07 0.077 0 +0
2021-06-08 2021-06-04 0.078 0 +0
2021-06-07 2021-06-03 0.078 0 +0
2021-06-04 2021-06-02 0.078 0 +0
2021-06-03 2021-06-01 0.074 0 +0
2021-06-02 2021-05-31 0.073 0 +0
2021-06-01 2021-05-28 0.076 0 +0
2021-05-31 2021-05-27 0.075 0 +0
2021-05-28 2021-05-26 0.075 0 +0
2021-05-27 2021-05-25 0.075 0 +0
2021-05-26 2021-05-24 0.076 0 +0
2021-05-25 2021-05-21 0.076 0 +0
2021-05-24 2021-05-20 0.076 0 +0
2021-05-21 2021-05-18 0.076 0 +0
2021-05-20 2021-05-17 0.075 0 +0
2021-05-18 2021-05-14 0.075 0 +0
2021-05-17 2021-05-13 0.077 0 +0
2021-05-14 2021-05-12 0.079 0 +0
2021-05-13 2021-05-11 0.076 0 +0
2021-05-12 2021-05-10 0.077 0 +0
2021-05-11 2021-05-07 0.080 0 +0
2021-05-10 2021-05-06 0.075 0 +0
2021-05-07 2021-05-05 0.077 0 +0
2021-05-06 2021-05-04 0.077 0 +0
2021-05-05 2021-05-03 0.077 0 +0
2021-05-04 2021-04-30 0.080 0 +0
2021-05-03 2021-04-29 0.081 0 +0
2021-04-30 2021-04-28 0.077 0 +0
2021-04-29 2021-04-27 0.077 0 +0
2021-04-28 2021-04-26 0.077 0 +0
2021-04-27 2021-04-23 0.077 0 +0
2021-04-26 2021-04-22 0.079 0 +0
2021-04-23 2021-04-21 0.079 0 +0
2021-04-22 2021-04-20 0.078 0 +0
2021-04-21 2021-04-19 0.078 0 +0
2021-04-20 2021-04-16 0.080 0 +0
2021-04-19 2021-04-15 0.080 0 +0
2021-04-16 2021-04-14 0.080 0 +0
2021-04-15 2021-04-13 0.079 0 +0
2021-04-14 2021-04-12 0.080 0 +0
2021-04-13 2021-04-09 0.077 0 +0
2021-04-12 2021-04-08 0.080 0 +0
2021-04-09 2021-04-07 0.081 0 +0
2021-04-08 2021-04-01 0.080 0 +0
2021-04-07 2021-03-31 0.081 0 +0
2021-04-01 2021-03-30 0.081 0 +0
2021-03-31 2021-03-29 0.082 0 +0
2021-03-30 2021-03-26 0.085 0 +0
2021-03-29 2021-03-25 0.085 0 +0
2021-03-26 2021-03-24 0.080 0 +0
2021-03-25 2021-03-23 0.082 0 +0
2021-03-24 2021-03-22 0.080 0 +0
2021-03-23 2021-03-19 0.082 0 +0
2021-03-22 2021-03-18 0.082 0 +0
2021-03-19 2021-03-17 0.082 0 +0
2021-03-18 2021-03-16 0.082 0 +0
2021-03-17 2021-03-15 0.085 0 +0
2021-03-16 2021-03-12 0.082 0 +0
2021-03-15 2021-03-11 0.083 0 +0
2021-03-12 2021-03-10 0.083 0 +0
2021-03-11 2021-03-09 0.083 0 +0
2021-03-10 2021-03-08 0.083 0 +0
2021-03-09 2021-03-05 0.083 0 +0
2021-03-08 2021-03-04 0.081 0 +0
2021-03-05 2021-03-03 0.083 0 +0
2021-03-04 2021-03-02 0.082 0 +0
2021-03-03 2021-03-01 0.082 0 +0
2021-03-02 2021-02-26 0.088 0 +0
2021-03-01 2021-02-25 0.086 0 +0
2021-02-26 2021-02-24 0.082 0 +0
2021-02-25 2021-02-23 0.083 0 +0
2021-02-24 2021-02-22 0.086 0 +0
2021-02-23 2021-02-19 0.087 0 +0
2021-02-22 2021-02-18 0.088 0 +0
2021-02-19 2021-02-17 0.088 0 +0
2021-02-18 2021-02-16 0.089 0 +0
2021-02-17 2021-02-11 0.090 0 +0
2021-02-16 2021-02-09 0.085 0 +0
2021-02-10 2021-02-08 0.085 0 +0
2021-02-09 2021-02-05 0.083 0 +0
2021-02-08 2021-02-04 0.083 0 +0
2021-02-05 2021-02-03 0.084 0 +0
2021-02-04 2021-02-02 0.082 0 +0
2021-02-03 2021-02-01 0.082 0 +0
2021-02-02 2021-01-29 0.082 0 +0
2021-02-01 2021-01-28 0.082 0 +0
2021-01-29 2021-01-27 0.083 0 +0
2021-01-28 2021-01-26 0.083 0 +0
2021-01-27 2021-01-25 0.084 0 +0
2021-01-26 2021-01-22 0.084 0 +0
2021-01-25 2021-01-21 0.085 0 +0
2021-01-22 2021-01-20 0.084 0 +0
2021-01-21 2021-01-19 0.086 0 +0
2021-01-20 2021-01-18 0.086 0 +0
2021-01-19 2021-01-15 0.086 0 +0
2021-01-18 2021-01-14 0.086 0 +0
2021-01-15 2021-01-13 0.085 0 +0
2021-01-14 2021-01-12 0.085 0 +0
2021-01-13 2021-01-11 0.085 0 +0
2021-01-12 2021-01-08 0.087 0 +0
2021-01-11 2021-01-07 0.087 0 +0
2021-01-08 2021-01-06 0.087 0 +0
2021-01-07 2021-01-05 0.086 0 +0
2021-01-06 2021-01-04 0.088 0 +0
2021-01-05 2020-12-31 0.088 0 +0
2021-01-04 2020-12-29 0.089 0 +0
2020-12-30 2020-12-28 0.086 0 +0
2020-12-29 2020-12-24 0.091 0 +0
2020-12-28 2020-12-22 0.089 0 +0
2020-12-23 2020-12-21 0.085 0 +0
2020-12-22 2020-12-18 0.090 0 +0
2020-12-21 2020-12-17 0.090 0 +0
2020-12-18 2020-12-16 0.091 0 +0
2020-12-17 2020-12-15 0.088 0 +0
2020-12-16 2020-12-14 0.090 0 +0
2020-12-15 2020-12-11 0.091 0 +0
2020-12-14 2020-12-10 0.090 0 +0
2020-12-11 2020-12-09 0.090 0 +0
2020-12-10 2020-12-08 0.090 0 +0
2020-12-09 2020-12-07 0.093 0 +0
2020-12-08 2020-12-04 0.090 0 +0
2020-12-07 2020-12-03 0.095 0 +0
2020-12-04 2020-12-02 0.099 0 +0
2020-12-03 2020-12-01 0.100 0 +0
2020-12-02 2020-11-30 0.100 0 +0
2020-12-01 2020-11-27 0.096 0 +0
2020-11-30 2020-11-26 0.095 0 +0
2020-11-27 2020-11-25 0.095 0 +0
2020-11-26 2020-11-24 0.095 0 +0
2020-11-25 2020-11-23 0.097 0 +0
2020-11-24 2020-11-20 0.098 0 +0
2020-11-23 2020-11-19 0.098 0 +0
2020-11-20 2020-11-18 0.098 0 +0
2020-11-19 2020-11-17 0.098 0 +0
2020-11-18 2020-11-16 0.097 0 +0
2020-11-17 2020-11-13 0.098 0 +0
2020-11-16 2020-11-12 0.100 0 +0
2020-11-13 2020-11-11 0.099 0 +0
2020-11-12 2020-11-10 0.100 0 +0
2020-11-11 2020-11-09 0.101 0 +0
2020-11-10 2020-11-06 0.101 0 +0
2020-11-09 2020-11-05 0.102 0 +0
2020-11-06 2020-11-04 0.102 0 +0
2020-11-05 2020-11-03 0.101 0 +0
2020-11-04 2020-11-02 0.101 0 +0
2020-11-03 2020-10-30 0.103 0 +0
2020-11-02 2020-10-29 0.103 0 +0
2020-10-30 2020-10-28 0.103 0 +0
2020-10-29 2020-10-27 0.100 0 +0
2020-10-28 2020-10-23 0.104 0 +0
2020-10-27 2020-10-22 0.106 0 +0
2020-10-23 2020-10-21 0.108 0 +0
2020-10-22 2020-10-20 0.106 0 +0
2020-10-21 2020-10-19 0.106 0 +0
2020-10-20 2020-10-16 0.106 0 +0
2020-10-19 2020-10-15 0.102 0 +0
2020-10-16 2020-10-14 0.106 0 +0
2020-10-15 2020-10-12 0.105 0 +0
2020-10-14 2020-10-09 0.105 0 +0
2020-10-12 2020-10-08 0.103 0 +0
2020-10-09 2020-10-07 0.102 0 +0
2020-10-08 2020-10-06 0.106 0 +0
2020-10-07 2020-10-05 0.106 0 +0
2020-10-06 2020-09-30 0.106 0 +0
2020-10-05 2020-09-29 0.107 0 +0
2020-09-30 2020-09-28 0.107 0 +0
2020-09-29 2020-09-25 0.108 0 +0
2020-09-28 2020-09-24 0.109 0 +0
2020-09-25 2020-09-23 0.106 0 +0
2020-09-24 2020-09-22 0.106 0 +0
2020-09-23 2020-09-21 0.104 0 +0
2020-09-22 2020-09-18 0.106 0 +0
2020-09-21 2020-09-17 0.104 0 +0
2020-09-18 2020-09-16 0.105 0 +0
2020-09-17 2020-09-15 0.106 0 +0
2020-09-16 2020-09-14 0.105 0 +0
2020-09-15 2020-09-11 0.106 0 +0
2020-09-14 2020-09-10 0.107 0 +0
2020-09-11 2020-09-09 0.108 0 +0
2020-09-10 2020-09-08 0.111 0 +0
2020-09-09 2020-09-07 0.108 0 +0
2020-09-08 2020-09-04 0.110 0 +0
2020-09-07 2020-09-03 0.111 0 +0
2020-09-04 2020-09-02 0.111 0 +0
2020-09-03 2020-09-01 0.122 0 +0
2020-09-02 2020-08-31 0.123 0 +0
2020-09-01 2020-08-28 0.127 0 +0
2020-08-31 2020-08-27 0.128 0 +0
2020-08-28 2020-08-26 0.127 0 +0
2020-08-27 2020-08-25 0.128 0 +0
2020-08-26 2020-08-24 0.124 0 +0
2020-08-25 2020-08-21 0.124 0 +0
2020-08-24 2020-08-20 0.119 0 +0
2020-08-21 2020-08-19 0.120 0 +0
2020-08-20 2020-08-18 0.123 0 +0
2020-08-19 2020-08-17 0.121 0 +0
2020-08-18 2020-08-14 0.120 0 +0
2020-08-17 2020-08-13 0.120 0 +0
2020-08-14 2020-08-12 0.119 0 +0
2020-08-13 2020-08-11 0.125 0 +0
2020-08-12 2020-08-10 0.125 0 +0
2020-08-11 2020-08-07 0.124 0 +0
2020-08-10 2020-08-06 0.125 0 +0
2020-08-07 2020-08-05 0.120 0 +0
2020-08-06 2020-08-04 0.133 0 +0
2020-08-05 2020-08-03 0.132 0 +0
2020-08-04 2020-07-31 0.148 0 +0
2020-08-03 2020-07-30 0.106 0 +0
2020-07-31 2020-07-29 0.102 0 +0
2020-07-30 2020-07-28 0.111 0 +0
2020-07-29 2020-07-27 0.111 0 +0
2020-07-28 2020-07-24 0.113 0 +0
2020-07-27 2020-07-23 0.116 0 +0
2020-07-24 2020-07-22 0.115 0 +0
2020-07-23 2020-07-21 0.116 0 +0
2020-07-22 2020-07-20 0.115 0 +0
2020-07-21 2020-07-17 0.110 0 +0
2020-07-20 2020-07-16 0.110 0 +0
2020-07-17 2020-07-15 0.109 0 +0
2020-07-16 2020-07-14 0.110 0 +0
2020-07-15 2020-07-13 0.113 0 +0
2020-07-14 2020-07-10 0.114 0 +0
2020-07-13 2020-07-09 0.119 0 +0
2020-07-10 2020-07-08 0.103 0 +0
2020-07-09 2020-07-07 0.104 0 +0
2020-07-08 2020-07-06 0.104 0 +0
2020-07-07 2020-07-03 0.111 0 +0
2020-07-06 2020-07-02 0.115 0 +0
2020-07-03 2020-06-30 0.113 0 +0
2020-07-02 2020-06-29 0.114 0 +0
2020-06-30 2020-06-26 0.111 0 +0
2020-06-29 2020-06-24 0.111 0 +0
2020-06-26 2020-06-23 0.112 0 +0
2020-06-24 2020-06-22 0.116 0 +0
2020-06-23 2020-06-19 0.111 0 +0
2020-06-22 2020-06-18 0.106 0 +0
2020-06-19 2020-06-17 0.106 0 +0
2020-06-18 2020-06-16 0.106 0 +0
2020-06-17 2020-06-15 0.106 0 +0
2020-06-16 2020-06-12 0.105 0 +0
2020-06-15 2020-06-11 0.107 0 +0
2020-06-12 2020-06-10 0.105 0 +0
2020-06-11 2020-06-09 0.108 0 +0
2020-06-10 2020-06-08 0.102 0 +0
2020-06-09 2020-06-05 0.105 0 +0
2020-06-08 2020-06-04 0.108 0 +0
2020-06-05 2020-06-03 0.108 0 +0
2020-06-04 2020-06-02 0.105 0 +0
2020-06-03 2020-06-01 0.109 0 +0
2020-06-02 2020-05-29 0.116 0 +0
2020-06-01 2020-05-28 0.116 0 +0
2020-05-29 2020-05-27 0.147 0 +0
2020-05-28 2020-05-26 0.110 0 +0
2020-05-27 2020-05-25 0.101 0 +0
2020-05-26 2020-05-22 0.102 0 +0
2020-05-25 2020-05-21 0.108 0 +0
2020-05-22 2020-05-20 0.104 0 +0
2020-05-21 2020-05-19 0.100 0 +0
2020-05-20 2020-05-18 0.116 0 +0
2020-05-19 2020-05-15 0.124 0 +0
2020-05-18 2020-05-14 0.122 0 +0
2020-05-15 2020-05-13 0.115 0 +0
2020-05-14 2020-05-12 0.116 0 +0
2020-05-13 2020-05-11 0.107 0 +0
2020-05-12 2020-05-08 0.107 0 +0
2020-05-11 2020-05-07 0.107 0 +0
2020-05-08 2020-05-06 0.103 0 +0
2020-05-07 2020-05-05 0.109 0 +0
2020-05-06 2020-05-04 0.107 0 +0
2020-05-05 2020-04-29 0.107 0 +0
2020-05-04 2020-04-28 0.111 0 +0
2020-04-29 2020-04-27 0.108 0 +0
2020-04-28 2020-04-24 0.114 0 +0
2020-04-27 2020-04-23 0.114 0 +0
2020-04-24 2020-04-22 0.112 0 +0
2020-04-23 2020-04-21 0.114 0 +0
2020-04-22 2020-04-20 0.113 0 +0
2020-04-21 2020-04-17 0.110 0 +0
2020-04-20 2020-04-16 0.114 0 +0
2020-04-17 2020-04-15 0.116 0 +0
2020-04-16 2020-04-14 0.120 0 +0
2020-04-15 2020-04-09 0.121 0 +0
2020-04-14 2020-04-08 0.120 0 +0
2020-04-09 2020-04-07 0.121 0 +0
2020-04-08 2020-04-06 0.130 0 +0
2020-04-07 2020-04-03 0.124 0 +0
2020-04-06 2020-04-02 0.137 0 +0
2020-04-03 2020-04-01 0.131 0 +0
2020-04-02 2020-03-31 0.131 0 +0
2020-04-01 2020-03-30 0.126 0 +0
2020-03-31 2020-03-27 0.123 0 +0
2020-03-30 2020-03-26 0.128 0 +0
2020-03-27 2020-03-25 0.121 0 +0
2020-03-26 2020-03-24 0.114 0 +0
2020-03-25 2020-03-23 0.114 0 +0
2020-03-24 2020-03-20 0.112 0 +0
2020-03-23 2020-03-19 0.111 0 +0
2020-03-20 2020-03-18 0.107 0 +0
2020-03-19 2020-03-17 0.116 0 +0
2020-03-18 2020-03-16 0.110 0 +0
2020-03-17 2020-03-13 0.115 0 +0
2020-03-16 2020-03-12 0.120 0 +0
2020-03-13 2020-03-11 0.119 0 +0
2020-03-12 2020-03-10 0.113 0 +0
2020-03-11 2020-03-09 0.115 0 +0
2020-03-10 2020-03-06 0.120 0 +0
2020-03-09 2020-03-05 0.133 0 +0
2020-03-06 2020-03-04 0.130 0 +0
2020-03-05 2020-03-03 0.124 0 +0
2020-03-04 2020-03-02 0.143 0 +0
2020-03-03 2020-02-28 0.144 0 +0
2020-03-02 2020-02-27 0.161 0 +0
2020-02-28 2020-02-26 0.150 0 +0
2020-02-27 2020-02-25 0.157 0 +0
2020-02-26 2020-02-24 0.157 0 +0
2020-02-25 2020-02-21 0.170 0 +0
2020-02-24 2020-02-20 0.171 0 +0
2020-02-21 2020-02-19 0.177 0 +0
2020-02-20 2020-02-18 0.167 0 +0
2020-02-19 2020-02-17 0.170 0 +0
2020-02-18 2020-02-14 0.170 0 +0
2020-02-17 2020-02-13 0.172 0 +0
2020-02-14 2020-02-12 0.176 0 +0
2020-02-13 2020-02-11 0.176 0 +0
2020-02-12 2020-02-10 0.174 0 +0
2020-02-11 2020-02-07 0.174 0 +0
2020-02-10 2020-02-06 0.150 0 +0
2020-02-07 2020-02-05 0.160 0 +0
2020-02-06 2020-02-04 0.165 0 +0
2020-02-05 2020-02-03 0.164 0 +0
2020-02-04 2020-01-31 0.156 0 +0
2020-02-03 2020-01-30 0.162 0 +0
2020-01-31 2020-01-29 0.160 0 +0
2020-01-30 2020-01-24 0.173 0 +0
2020-01-29 2020-01-22 0.168 0 +0
2020-01-23 2020-01-21 0.148 0 +0
2020-01-22 2020-01-20 0.154 0 +0
2020-01-21 2020-01-17 0.162 0 +0
2020-01-20 2020-01-16 0.151 0 +0
2020-01-17 2020-01-15 0.177 0 +0
2020-01-16 2020-01-14 0.177 0 +0
2020-01-15 2020-01-13 0.177 0 +0
2020-01-14 2020-01-10 0.174 0 +0
2020-01-13 2020-01-09 0.174 0 +0
2020-01-10 2020-01-08 0.179 0 +0
2020-01-09 2020-01-07 0.179 0 +0
2020-01-08 2020-01-06 0.182 0 +0
2020-01-07 2020-01-03 0.180 0 +0
2020-01-06 2020-01-02 0.185 0 +0
2020-01-03 2019-12-31 0.189 0 +0
2020-01-02 2019-12-27 0.190 0 +0
2019-12-30 2019-12-24 0.185 0 +0
2019-12-27 2019-12-20 0.173 0 +0
2019-12-23 2019-12-19 0.173 0 +0
2019-12-20 2019-12-18 0.175 0 +0
2019-12-19 2019-12-17 0.175 0 +0
2019-12-18 2019-12-16 0.162 0 +0
2019-12-17 2019-12-13 0.156 0 +0
2019-12-16 2019-12-12 0.131 0 +0
2019-12-13 2019-12-11 0.102 0 +0
2019-12-12 2019-12-10 0.109 0 +0
2019-12-11 2019-12-09 0.125 0 +0
2019-12-10 2019-12-06 0.129 0 +0
2019-12-09 2019-12-05 0.124 0 +0
2019-12-06 2019-12-04 0.124 0 +0
2019-12-05 2019-12-03 0.124 0 +0
2019-12-04 2019-12-02 0.124 0 +0
2019-12-03 2019-11-29 0.124 0 +0
2019-12-02 2019-11-28 0.124 0 +0
2019-11-29 2019-11-27 0.124 0 +0
2019-11-28 2019-11-26 0.123 0 +0
2019-11-27 2019-11-25 0.109 0 +0
2019-11-26 2019-11-22 0.109 0 +0
2019-11-25 2019-11-21 0.109 0 +0
2019-11-22 2019-11-20 0.109 0 +0
2019-11-21 2019-11-19 0.113 0 +0
2019-11-20 2019-11-18 0.111 0 +0
2019-11-19 2019-11-15 0.111 0 +0
2019-11-18 2019-11-14 0.117 0 +0
2019-11-15 2019-11-13 0.119 0 +0
2019-11-14 2019-11-12 0.119 0 +0
2019-11-13 2019-11-11 0.119 0 +0
2019-11-12 2019-11-08 0.136 0 +0
2019-11-11 2019-11-07 0.109 0 +0
2019-11-08 2019-11-06 0.112 0 +0
2019-11-07 2019-11-05 0.116 0 +0
2019-11-06 2019-11-04 0.116 0 +0
2019-11-05 2019-11-01 0.122 0 +0
2019-11-04 2019-10-31 0.119 0 +0
2019-11-01 2019-10-30 0.122 0 +0
2019-10-31 2019-10-29 0.112 0 +0
2019-10-30 2019-10-28 0.119 0 +0
2019-10-29 2019-10-25 0.123 0 +0
2019-10-28 2019-10-24 0.122 0 +0
2019-10-25 2019-10-23 0.132 0 +0
2019-10-24 2019-10-22 0.131 0 +0
2019-10-23 2019-10-21 0.132 0 +0
2019-10-22 2019-10-18 0.133 0 +0
2019-10-21 2019-10-17 0.130 0 +0
2019-10-18 2019-10-16 0.130 0 +0
2019-10-17 2019-10-15 0.131 0 +0
2019-10-16 2019-10-14 0.138 0 +0
2019-10-15 2019-10-11 0.139 0 +0
2019-10-14 2019-10-10 0.135 0 +0
2019-10-11 2019-10-09 0.130 0 +0
2019-10-10 2019-10-08 0.146 0 +0
2019-10-09 2019-10-04 0.140 0 +0
2019-10-08 2019-10-03 0.130 0 +0
2019-10-04 2019-10-02 0.118 0 +0
2019-10-03 2019-09-30 0.134 0 +0
2019-10-02 2019-09-27 0.140 0 +0
2019-09-30 2019-09-26 0.150 0 +0
2019-09-27 2019-09-25 0.150 0 +0
2019-09-26 2019-09-24 0.140 0 +0
2019-09-25 2019-09-23 0.140 0 +0
2019-09-24 2019-09-20 0.136 0 +0
2019-09-23 2019-09-19 0.130 0 +0
2019-09-20 2019-09-18 0.102 0 +0
2019-09-19 2019-09-17 0.132 0 +0
2019-09-18 2019-09-16 0.132 0 +0
2019-09-17 2019-09-13 0.128 0 +0
2019-09-16 2019-09-12 0.110 0 +0
2019-09-13 2019-09-11 0.112 0 +0
2019-09-12 2019-09-10 0.112 0 +0
2019-09-11 2019-09-09 0.098 0 +0
2019-09-10 2019-09-06 0.098 0 +0
2019-09-09 2019-09-05 0.090 0 +0
2019-09-06 2019-09-04 0.102 0 +0
2019-09-05 2019-09-03 0.071 0 +0
2019-09-04 2019-09-02 0.071 0 +0
2019-09-03 2019-08-30 0.075 0 +0
2019-09-02 2019-08-29 0.080 0 +0
2019-08-30 2019-08-28 0.075 0 +0
2019-08-29 2019-08-27 0.075 0 +0
2019-08-28 2019-08-26 0.089 0 +0
2019-08-27 2019-08-23 0.089 0 +0
2019-08-26 2019-08-22 0.089 0 +0
2019-08-23 2019-08-21 0.089 0 +0
2019-08-22 2019-08-20 0.092 0 +0
2019-08-21 2019-08-19 0.094 0 +0
2019-08-20 2019-08-16 0.080 0 +0
2019-08-19 2019-08-15 0.080 0 +0
2019-08-16 2019-08-14 0.078 0 +0
2019-08-15 2019-08-13 0.065 0 +0
2019-08-14 2019-08-12 0.065 0 +0
2019-08-13 2019-08-09 0.062 0 +0
2019-08-12 2019-08-08 0.062 0 +0
2019-08-09 2019-08-07 0.062 0 +0
2019-08-08 2019-08-06 0.056 0 +0
2019-08-07 2019-08-05 0.056 0 +0
2019-08-06 2019-08-02 0.058 0 +0
2019-08-05 2019-08-01 0.058 0 +0
2019-08-02 2019-07-31 0.059 0 +0
2019-08-01 2019-07-30 0.059 0 +0
2019-07-31 2019-07-29 0.058 0 +0
2019-07-30 2019-07-26 0.065 0 +0
2019-07-29 2019-07-25 0.065 0 +0
2019-07-26 2019-07-24 0.065 0 +0
2019-07-25 2019-07-23 0.065 0 +0
2019-07-24 2019-07-22 0.065 0 +0
2019-07-23 2019-07-19 0.065 0 +0
2019-07-22 2019-07-18 0.065 0 +0
2019-07-19 2019-07-17 0.065 0 +0
2019-07-18 2019-07-16 0.065 0 +0
2019-07-17 2019-07-15 0.066 0 +0
2019-07-16 2019-07-12 0.066 0 +0
2019-07-15 2019-07-11 0.066 0 +0
2019-07-12 2019-07-10 0.066 0 +0
2019-07-11 2019-07-09 0.066 0 +0
2019-07-10 2019-07-08 0.075 0 +0
2019-07-09 2019-07-05 0.082 0 +0
2019-07-08 2019-07-04 0.082 0 +0
2019-07-05 2019-07-03 0.082 0 +0
2019-07-04 2019-07-02 0.082 0 +0
2019-07-03 2019-06-28 0.082 0 +0
2019-07-02 2019-06-27 0.082 0 +0
2019-06-28 2019-06-26 0.082 0 +0
2019-06-27 2019-06-25 0.082 0 +0
2019-06-26 2019-06-24 0.082 0 +0
2019-06-25 2019-06-21 0.087 0 +0
2019-06-24 2019-06-20 0.087 0 +0
2019-06-21 2019-06-19 0.087 0 +0
2019-06-20 2019-06-18 0.087 0 +0
2019-06-19 2019-06-17 0.087 0 +0
2019-06-18 2019-06-14 0.087 0 +0
2019-06-17 2019-06-13 0.091 0 +0
2019-06-14 2019-06-12 0.085 0 +0
2019-06-13 2019-06-11 0.097 0 +0
2019-06-12 2019-06-10 0.090 0 +0
2019-06-11 2019-06-06 0.090 0 +0
2019-06-10 2019-06-05 0.090 0 +0
2019-06-06 2019-06-04 0.090 0 +0
2019-06-05 2019-06-03 0.090 0 +0
2019-06-04 2019-05-31 0.080 0 +0
2019-06-03 2019-05-30 0.080 0 +0
2019-05-31 2019-05-29 0.080 0 +0
2019-05-30 2019-05-28 0.079 0 +0
2019-05-29 2019-05-27 0.081 0 +0
2019-05-28 2019-05-24 0.085 0 +0
2019-05-27 2019-05-23 0.085 0 +0
2019-05-24 2019-05-22 0.085 0 +0
2019-05-23 2019-05-21 0.087 0 +0
2019-05-22 2019-05-20 0.085 0 +0
2019-05-21 2019-05-17 0.089 0 +0
2019-05-20 2019-05-16 0.089 0 +0
2019-05-17 2019-05-15 0.089 0 +0
2019-05-16 2019-05-14 0.093 0 +0
2019-05-15 2019-05-10 0.090 0 +0
2019-05-14 2019-05-09 0.090 0 +0
2019-05-10 2019-05-08 0.090 0 +0
2019-05-09 2019-05-07 0.090 0 +0
2019-05-08 2019-05-06 0.090 0 +0
2019-05-07 2019-05-03 0.100 0 +0
2019-05-06 2019-05-02 0.099 0 +0
2019-05-03 2019-04-30 0.099 0 +0
2019-05-02 2019-04-29 0.098 0 +0
2019-04-30 2019-04-26 0.097 0 +0
2019-04-29 2019-04-25 0.100 0 +0
2019-04-26 2019-04-24 0.100 0 +0
2019-04-25 2019-04-23 0.104 0 +0
2019-04-24 2019-04-18 0.104 0 +0
2019-04-23 2019-04-17 0.104 0 +0
2019-04-18 2019-04-16 0.104 0 +0
2019-04-17 2019-04-15 0.104 0 +0
2019-04-16 2019-04-12 0.100 0 +0
2019-04-15 2019-04-11 0.102 0 +0
2019-04-12 2019-04-10 0.113 0 +0
2019-04-11 2019-04-09 0.110 0 +0
2019-04-10 2019-04-08 0.110 0 +0
2019-04-09 2019-04-04 0.110 0 +0
2019-04-08 2019-04-03 0.113 0 +0
2019-04-04 2019-04-02 0.113 0 +0
2019-04-03 2019-04-01 0.113 0 +0
2019-04-02 2019-03-29 0.113 0 +0
2019-04-01 2019-03-28 0.114 0 +0
2019-03-29 2019-03-27 0.115 0 +0
2019-03-28 2019-03-26 0.115 0 +0
2019-03-27 2019-03-25 0.115 0 +0
2019-03-26 2019-03-22 0.115 0 +0
2019-03-25 2019-03-21 0.115 0 +0
2019-03-22 2019-03-20 0.107 0 +0
2019-03-21 2019-03-19 0.116 0 +0
2019-03-20 2019-03-18 0.116 0 +0
2019-03-19 2019-03-15 0.108 0 +0
2019-03-18 2019-03-14 0.108 0 +0
2019-03-15 2019-03-13 0.108 0 +0
2019-03-14 2019-03-12 0.100 0 +0
2019-03-13 2019-03-11 0.100 0 +0
2019-03-12 2019-03-08 0.100 0 +0
2019-03-11 2019-03-07 0.100 0 +0
2019-03-08 2019-03-06 0.103 0 +0
2019-03-07 2019-03-05 0.104 0 +0
2019-03-06 2019-03-04 0.107 0 +0
2019-03-05 2019-03-01 0.107 0 +0
2019-03-04 2019-02-28 0.107 0 +0
2019-03-01 2019-02-27 0.101 0 +0
2019-02-28 2019-02-26 0.104 0 +0
2019-02-27 2019-02-25 0.104 0 +0
2019-02-26 2019-02-22 0.104 0 +0
2019-02-25 2019-02-21 0.104 0 +0
2019-02-22 2019-02-20 0.115 0 +0
2019-02-21 2019-02-19 0.115 0 +0
2019-02-20 2019-02-18 0.119 0 +0
2019-02-19 2019-02-15 0.119 0 +0
2019-02-18 2019-02-14 0.110 0 +0
2019-02-15 2019-02-13 0.110 0 +0
2019-02-14 2019-02-12 0.110 0 +0
2019-02-13 2019-02-11 0.112 0 +0
2019-02-12 2019-02-08 0.112 0 +0
2019-02-11 2019-02-04 0.112 0 +0
2019-02-08 2019-01-31 0.116 0 +0
2019-02-01 2019-01-30 0.116 0 +0
2019-01-31 2019-01-29 0.120 0 +0
2019-01-30 2019-01-28 0.120 0 +0
2019-01-29 2019-01-25 0.120 0 +0
2019-01-28 2019-01-24 0.120 0 +0
2019-01-25 2019-01-23 0.120 0 +0
2019-01-24 2019-01-22 0.120 0 +0
2019-01-23 2019-01-21 0.119 0 +0
2019-01-22 2019-01-18 0.119 0 +0
2019-01-21 2019-01-17 0.118 0 +0
2019-01-18 2019-01-16 0.118 0 +0
2019-01-17 2019-01-15 0.118 0 +0
2019-01-16 2019-01-14 0.125 0 +0
2019-01-15 2019-01-11 0.128 0 +0
2019-01-14 2019-01-10 0.130 0 +0
2019-01-11 2019-01-09 0.132 0 +0
2019-01-10 2019-01-08 0.132 0 +0
2019-01-09 2019-01-07 0.132 0 +0
2019-01-08 2019-01-04 0.123 0 +0
2019-01-07 2019-01-03 0.133 0 +0
2019-01-04 2019-01-02 0.133 0 +0
2019-01-03 2018-12-31 0.133 0 +0
2019-01-02 2018-12-27 0.136 0 +0
2018-12-28 2018-12-24 0.139 0 +0
2018-12-27 2018-12-20 0.138 0 +0
2018-12-21 2018-12-19 0.139 0 +0
2018-12-20 2018-12-18 0.140 0 +0
2018-12-19 2018-12-17 0.140 0 +0
2018-12-18 2018-12-14 0.147 0 +0
2018-12-17 2018-12-13 0.140 0 +0
2018-12-14 2018-12-12 0.135 0 +0
2018-12-13 2018-12-11 0.144 0 +0
2018-12-12 2018-12-10 0.147 0 +0
2018-12-11 2018-12-07 0.141 0 +0
2018-12-10 2018-12-06 0.132 0 +0
2018-12-07 2018-12-05 0.137 0 +0
2018-12-06 2018-12-04 0.149 0 +0
2018-12-05 2018-12-03 0.150 0 +0
2018-12-04 2018-11-30 0.146 0 +0
2018-12-03 2018-11-29 0.137 0 +0
2018-11-30 2018-11-28 0.138 0 +0
2018-11-29 2018-11-27 0.132 0 +0
2018-11-28 2018-11-26 0.137 0 +0
2018-11-27 2018-11-23 0.148 0 +0
2018-11-26 2018-11-22 0.145 0 +0
2018-11-23 2018-11-21 0.150 0 +0
2018-11-22 2018-11-20 0.145 0 +0
2018-11-21 2018-11-19 0.145 0 +0
2018-11-20 2018-11-16 0.133 0 +0
2018-11-19 2018-11-15 0.138 0 +0
2018-11-16 2018-11-14 0.148 0 +0
2018-11-15 2018-11-13 0.154 0 +0
2018-11-14 2018-11-12 0.155 0 +0
2018-11-13 2018-11-09 0.143 0 +0
2018-11-12 2018-11-08 0.150 0 -805,200
2018-06-15 2018-06-13 0.159 805,200 +200,000 0.01% 128,027
2018-05-25 2018-05-23 0.179 605,200 -800 0.01% 108,331
2018-02-28 2018-02-26 0.182 606,000 +52,000 0.01% 110,292
2018-02-13 2018-02-09 0.189 554,000 +200,000 0.01% 104,706
2018-02-12 2018-02-08 0.198 354,000 -200,000 0.01% 70,092
2018-01-05 2018-01-03 0.194 554,000 -140,000 0.01% 107,476
2017-10-20 2017-10-18 0.201 694,000 +504,400 0.01% 139,494
2017-09-26 2017-09-22 0.190 189,600 +2,000 0.00% 36,024
2017-08-22 2017-08-18 0.150 187,600 +400 0.00% 28,140
2017-08-08 2017-08-04 0.116 187,200 +2,000 0.00% 21,715
2017-02-01 2017-01-25 0.179 185,200 +32,000 0.00% 33,151
2017-01-17 2017-01-13 0.168 153,200 -24,000 0.00% 25,738
2016-12-02 2016-11-30 0.213 177,200 +24,000 0.00% 37,744
2016-11-30 2016-11-28 0.204 153,200 -32,000 0.00% 31,253
2016-11-29 2016-11-25 0.203 185,200 -204,000 0.00% 37,596
2016-11-17 2016-11-15 0.213 389,200 -36,000 0.01% 82,900
2016-11-03 2016-11-01 0.201 425,200 +6,800 0.01% 85,465
2016-10-31 2016-10-27 0.237 418,400 +348,000 0.01% 99,161
2016-08-25 2016-08-23 0.647 70,400 +43,302 0.04% 45,525
2016-08-24 2016-08-22 0.647 27,098 +24,388 0.04% 17,523
2016-08-23 2016-08-19 0.647 2,710 -180,185 0.00% 1,752
2012-03-19 2012-03-15 0.647 182,895 +59,233 0.04% 118,272
2009-11-30 2009-11-26 0.647 123,662 +65,468 0.02% 79,968
2009-09-04 2009-09-02 1.270 58,194 -56,115 0.01% 73,920
2009-08-27 2009-08-25 1.501 114,309 -5,196 0.02% 171,600
2009-08-12 2009-08-10 1.001 119,505 +1,039 0.02% 119,600
2009-08-05 2009-08-03 1.155 118,466 +3,118 0.02% 136,800
2009-07-30 2009-07-28 1.097 115,348 -2,415,044 0.02% 126,540
2009-07-21 2009-07-17 0.724 2,530,392 +5,196 0.50% 1,831,120
2009-07-20 2009-07-16 0.731 2,525,196 -99,761 0.50% 1,846,800
2009-07-17 2009-07-15 0.677 2,624,957 -202,639 0.52% 1,778,304
2009-07-14 2009-07-10 0.585 2,827,596 -51,959 0.56% 1,654,368
2009-07-13 2009-07-09 0.554 2,879,555 -49,880 0.57% 1,596,096
2009-07-10 2009-07-08 0.554 2,929,435 +39,489 0.58% 1,623,744
2009-07-09 2009-07-07 0.566 2,889,946 -33,254 0.57% 1,635,228
2009-07-08 2009-07-06 0.566 2,923,200 +43,645 0.58% 1,654,044
2009-07-07 2009-07-03 0.566 2,879,555 +150,681 0.57% 1,629,348
2009-07-06 2009-07-02 0.547 2,728,874 +252,519 0.54% 1,491,568
2009-07-03 2009-06-30 0.547 2,476,355 -314,870 0.49% 1,353,544
2009-07-02 2009-06-29 0.535 2,791,225 -93,526 0.55% 1,493,416
2009-06-30 2009-06-26 0.485 2,884,751 -73,781 0.57% 1,399,104
2009-06-29 2009-06-25 0.477 2,958,532 +112,231 0.59% 1,412,112
2009-06-26 2009-06-24 0.481 2,846,301 +179,777 0.56% 1,369,500
2009-06-25 2009-06-23 0.462 2,666,524 +2,079 0.53% 1,231,680
2009-06-18 2009-06-16 0.454 2,664,445 -51,959 0.53% 1,210,208
2009-06-17 2009-06-15 0.473 2,716,404 +2,078 0.54% 1,286,088
2009-06-16 2009-06-12 0.466 2,714,326 -129,897 0.54% 1,264,208
2009-06-15 2009-06-11 0.470 2,844,223 -36,371 0.56% 1,335,656
2009-05-19 2009-05-15 0.443 2,880,594 +43,646 0.57% 1,275,120
2009-05-13 2009-05-11 0.454 2,836,948 +4,156 0.56% 1,288,560
2009-05-12 2009-05-08 0.404 2,832,792 -222,383 0.56% 1,144,920
2009-05-11 2009-05-07 0.377 3,055,175 -311,753 0.60% 1,152,480
2009-05-07 2009-05-05 0.339 3,366,928 -51,959 0.67% 1,140,480
2009-05-05 2009-04-30 0.366 3,418,887 -155,876 0.68% 1,250,200
2009-05-04 2009-04-29 0.346 3,574,763 +12,470 0.71% 1,238,400
2009-04-20 2009-04-16 0.366 3,562,293 -273,303 0.70% 1,302,640
2009-04-16 2009-04-14 0.343 3,835,596 +29,097 0.76% 1,313,996
2009-04-15 2009-04-09 0.327 3,806,499 +20,784 0.75% 1,245,420
2009-04-08 2009-04-06 0.346 3,785,715 +31,175 0.75% 1,311,480
2009-04-06 2009-04-02 0.358 3,754,540 +51,959 0.74% 1,344,036
2009-04-03 2009-04-01 0.354 3,702,581 +5,195 0.73% 1,311,184
2009-04-01 2009-03-30 0.339 3,697,386 -31,175 0.73% 1,252,416
2009-03-31 2009-03-27 0.335 3,728,561 +18,705 0.74% 1,248,624
2009-03-30 2009-03-26 0.362 3,709,856 +3,118 0.73% 1,342,320
2009-03-27 2009-03-25 0.327 3,706,738 +41,567 0.73% 1,212,780
2009-03-26 2009-03-24 0.339 3,665,171 +10,392 0.73% 1,241,504
2009-03-25 2009-03-23 0.331 3,654,779 -152,759 0.72% 1,209,848
2009-03-23 2009-03-19 0.358 3,807,538 +16,627 0.75% 1,363,008
2009-03-20 2009-03-18 0.346 3,790,911 -98,722 0.75% 1,313,280
2009-03-10 2009-03-06 0.293 3,889,633 +3,118 0.77% 1,137,872
2009-03-04 2009-03-02 0.316 3,886,515 +1,039 0.77% 1,226,720
2009-03-03 2009-02-27 0.296 3,885,476 -18,705 0.77% 1,151,612
2009-03-02 2009-02-26 0.300 3,904,181 +5,195 0.77% 1,172,184
2009-02-17 2009-02-13 0.289 3,898,986 -51,958 0.77% 1,125,600
2009-01-20 2009-01-16 0.300 3,950,944 +5,196 0.78% 1,186,224
2009-01-15 2009-01-13 0.308 3,945,748 +10,391 0.78% 1,215,040
2009-01-12 2009-01-08 0.362 3,935,357 -17,666 0.78% 1,423,912
2009-01-06 2009-01-02 0.362 3,953,023 +2,079 0.78% 1,430,304
2009-01-05 2008-12-31 0.343 3,950,944 +3,117 0.78% 1,353,512
2008-12-15 2008-12-11 0.366 3,947,827 +1,039 0.78% 1,443,620
2008-12-11 2008-12-09 0.346 3,946,788 +7,275 0.78% 1,367,280
2008-12-10 2008-12-08 0.381 3,939,513 +2,078 0.78% 1,501,236
2008-12-05 2008-12-03 0.377 3,937,435 +20,783 0.78% 1,485,288
2008-12-04 2008-12-02 0.362 3,916,652 +1,040 0.77% 1,417,144
2008-12-03 2008-12-01 0.346 3,915,612 +11,431 0.77% 1,356,480
2008-12-02 2008-11-28 0.381 3,904,181 +1,039 0.77% 1,487,772
2008-12-01 2008-11-27 0.362 3,903,142 +34,293 0.77% 1,412,256
2008-11-27 2008-11-25 0.377 3,868,849 +2,078 0.77% 1,459,416
2008-11-26 2008-11-24 0.339 3,866,771 +1,039 0.76% 1,309,792
2008-11-19 2008-11-17 0.385 3,865,732 +7,274 0.76% 1,488,000
2008-11-17 2008-11-13 0.404 3,858,458 +5,196 0.76% 1,559,460
2008-11-14 2008-11-12 0.385 3,853,262 +8,314 0.76% 1,483,200
2008-11-12 2008-11-10 0.385 3,844,948 +25,979 0.76% 1,480,000
2008-11-11 2008-11-07 0.447 3,818,969 -51,959 0.76% 1,705,200
2008-11-10 2008-11-06 0.462 3,870,928 -254,598 0.77% 1,788,000
2008-11-07 2008-11-05 0.416 4,125,526 -181,855 0.82% 1,715,040
2008-11-04 2008-10-31 0.396 4,307,381 +3,117 0.85% 1,707,740
2008-11-03 2008-10-30 0.396 4,304,264 +5,196 0.85% 1,706,504
2008-10-29 2008-10-27 0.396 4,299,068 +12,470 0.85% 1,704,444
2008-10-28 2008-10-24 0.400 4,286,598 +41,567 0.85% 1,716,000
2008-10-27 2008-10-23 0.404 4,245,031 -51,959 0.84% 1,715,700
2008-10-24 2008-10-22 0.404 4,296,990 +10,392 0.85% 1,736,700
2008-10-23 2008-10-21 0.396 4,286,598 +67,546 0.85% 1,699,500
2008-10-22 2008-10-20 0.400 4,219,052 -77,938 0.83% 1,688,960
2008-10-21 2008-10-17 0.416 4,296,990 +2,079 0.85% 1,786,320
2008-10-20 2008-10-16 0.396 4,294,911 +36,371 0.85% 1,702,796
2008-10-17 2008-10-15 0.400 4,258,540 -41,567 0.84% 1,704,768
2008-10-13 2008-10-09 0.404 4,300,107 +28,058 0.85% 1,737,960
2008-10-08 2008-10-03 0.400 4,272,049 +20,783 0.85% 1,710,176
2008-10-06 2008-10-02 0.412 4,251,266 -57,155 0.84% 1,750,948
2008-10-02 2008-09-29 0.400 4,308,421 +2,079 0.85% 1,724,736
2008-09-29 2008-09-25 0.404 4,306,342 +29,097 0.85% 1,740,480
2008-09-26 2008-09-24 0.404 4,277,245 -31,176 0.85% 1,728,720
2008-09-24 2008-09-22 0.400 4,308,421 +18,706 0.85% 1,724,736
2008-09-23 2008-09-19 0.416 4,289,715 +1,039 0.85% 1,783,296
2008-09-22 2008-09-18 0.416 4,288,676 +12,470 0.85% 1,782,864
2008-09-19 2008-09-17 0.404 4,276,206 +15,587 0.85% 1,728,300
2008-09-17 2008-09-12 0.416 4,260,619 +4,157 0.84% 1,771,200
2008-09-16 2008-09-11 0.420 4,256,462 -51,959 0.84% 1,785,856
2008-09-12 2008-09-10 0.420 4,308,421 +3,118 0.85% 1,807,656
2008-09-11 2008-09-09 0.423 4,305,303 +3,117 0.85% 1,822,920
2008-09-10 2008-09-08 0.423 4,302,186 +2,079 0.85% 1,821,600
2008-09-09 2008-09-05 0.416 4,300,107 +30,136 0.85% 1,787,616
2008-09-08 2008-09-04 0.439 4,269,971 -31,175 0.84% 1,873,704
2008-09-04 2008-09-02 0.439 4,301,146 +5,195 0.85% 1,887,384
2008-09-03 2008-09-01 0.439 4,295,951 +5,196 0.85% 1,885,104
2008-09-02 2008-08-29 0.420 4,290,755 +10,392 0.85% 1,800,244
2008-08-29 2008-08-27 0.423 4,280,363 +5,196 0.85% 1,812,360
2008-08-28 2008-08-26 0.420 4,275,167 +57,155 0.85% 1,793,704
2008-08-27 2008-08-25 0.427 4,218,012 +5,196 0.83% 1,802,196
2008-08-26 2008-08-21 0.423 4,212,816 -91,448 0.83% 1,783,760
2008-08-21 2008-08-19 0.431 4,304,264 +5,196 0.85% 1,855,616
2008-08-20 2008-08-18 0.420 4,299,068 +11,431 0.85% 1,803,732
2008-08-19 2008-08-15 0.385 4,287,637 +46,763 0.85% 1,650,400
2008-08-18 2008-08-14 0.400 4,240,874 +51,959 0.84% 1,697,696
2008-08-01 2008-07-30 0.423 4,188,915 +5,195 0.83% 1,773,640
2008-07-24 2008-07-22 0.412 4,183,720 +25,980 0.83% 1,723,128
2008-07-18 2008-07-16 0.447 4,157,740 +54,037 0.82% 1,856,464
2008-07-17 2008-07-15 0.458 4,103,703 +5,196 0.81% 1,879,724
2008-07-11 2008-07-09 0.454 4,098,507 +5,196 0.81% 1,861,568
2008-07-03 2008-06-30 0.439 4,093,311 -51,959 0.81% 1,796,184
2008-07-02 2008-06-27 0.423 4,145,270 -25,979 0.82% 1,755,160
2008-06-27 2008-06-25 0.427 4,171,249 +77,938 0.83% 1,782,216
2008-06-26 2008-06-24 0.454 4,093,311 -155,877 0.81% 1,859,208
2008-06-24 2008-06-20 0.481 4,249,188 +161,073 0.84% 2,044,500
2008-06-16 2008-06-12 0.470 4,088,115 +35,331 0.81% 1,919,792
2008-06-03 2008-05-30 0.539 4,052,784 +15,588 0.80% 2,184,000
2008-05-30 2008-05-28 0.531 4,037,196 +10,392 0.80% 2,144,520
2008-05-27 2008-05-23 0.535 4,026,804 +2,078 0.80% 2,154,500
2008-05-16 2008-05-14 0.539 4,024,726 -72,742 0.80% 2,168,880
2008-05-13 2008-05-08 0.535 4,097,468 +6,235 0.81% 2,192,308
2008-05-09 2008-05-07 0.539 4,091,233 +5,196 0.81% 2,204,720
2008-05-08 2008-05-06 0.531 4,086,037 +31,175 0.81% 2,170,464
2008-05-06 2008-05-02 0.554 4,054,862 +1,039 0.80% 2,247,552
2008-04-21 2008-04-17 0.482 4,053,823 -158,352 0.80% 1,952,260
2008-04-18 2008-04-16 0.489 4,212,175 +91,780 0.80% 2,059,728
2008-04-17 2008-04-15 0.552 4,120,395 +44,271 0.78% 2,274,336
2008-04-16 2008-04-14 0.474 4,076,124 -104,738 0.78% 1,932,800
2008-04-15 2008-04-11 0.474 4,180,862 +8,638 0.80% 1,982,464
2008-04-14 2008-04-10 0.485 4,172,224 +29,154 0.79% 2,024,736
2008-04-11 2008-04-09 0.478 4,143,070 +5,399 0.79% 1,979,892
2008-04-10 2008-04-08 0.485 4,137,671 +37,792 0.79% 2,007,968
2008-04-09 2008-04-07 0.482 4,099,879 +60,467 0.78% 1,974,440
2008-04-07 2008-04-02 0.456 4,039,412 -156,567 0.77% 1,840,572
2008-03-31 2008-03-27 0.470 4,195,979 -161,965 0.80% 1,974,088
2008-03-28 2008-03-26 0.474 4,357,944 -134,971 0.83% 2,066,432
2008-03-25 2008-03-19 0.493 4,492,915 +22,675 0.86% 2,213,652
2008-03-20 2008-03-18 0.574 4,470,240 +123,094 0.85% 2,566,800
2008-03-14 2008-03-12 0.622 4,347,146 +1,080 0.83% 2,705,472
2008-03-05 2008-03-03 0.530 4,346,066 -80,983 0.83% 2,302,300
2008-03-04 2008-02-29 0.593 4,427,049 +1,080 0.84% 2,624,000
2008-03-03 2008-02-28 0.641 4,425,969 -107,977 0.84% 2,836,508
2008-02-28 2008-02-26 0.593 4,533,946 +29,154 0.86% 2,687,360
2008-02-25 2008-02-21 0.663 4,504,792 +30,233 0.86% 2,987,152
2008-02-22 2008-02-20 0.593 4,474,559 +21,596 0.85% 2,652,160
2008-02-21 2008-02-19 0.541 4,452,963 -156,567 0.85% 2,408,416
2008-02-20 2008-02-18 0.548 4,609,530 +1,080 0.88% 2,527,248
2008-02-05 2008-02-01 0.489 4,608,450 +10,798 0.88% 2,253,504
2008-02-01 2008-01-30 0.519 4,597,652 -26,995 0.88% 2,384,480
2008-01-30 2008-01-28 0.511 4,624,647 +3,240 0.88% 2,364,216
2008-01-29 2008-01-25 0.563 4,621,407 +11,877 0.88% 2,602,240
2008-01-28 2008-01-24 0.556 4,609,530 +36,712 0.88% 2,561,400
2008-01-25 2008-01-23 0.559 4,572,818 +10,798 0.87% 2,557,940
2008-01-24 2008-01-22 0.548 4,562,020 +45,350 0.87% 2,501,200
2008-01-23 2008-01-21 0.667 4,516,670 +28,074 0.86% 3,011,760
2008-01-21 2008-01-17 0.659 4,488,596 +23,755 0.85% 2,959,784
2008-01-17 2008-01-15 0.667 4,464,841 +53,989 0.85% 2,977,200
2008-01-16 2008-01-14 0.693 4,410,852 +2,159 0.84% 3,055,580
2008-01-15 2008-01-11 0.659 4,408,693 -12,957 0.84% 2,907,096
2008-01-14 2008-01-10 0.667 4,421,650 -32,393 0.84% 2,948,400
2008-01-11 2008-01-09 0.678 4,454,043 +1,080 0.85% 3,019,500
2008-01-10 2008-01-08 0.667 4,452,963 -24,835 0.85% 2,969,280
2008-01-08 2008-01-04 0.667 4,477,798 +6,479 0.85% 2,985,840
2008-01-04 2008-01-02 0.696 4,471,319 +1,079 0.85% 3,114,032
2008-01-03 2007-12-31 0.696 4,470,240 -39,951 0.85% 3,113,280
2008-01-02 2007-12-27 0.689 4,510,191 +8,638 0.86% 3,107,688
2007-12-28 2007-12-24 0.659 4,501,553 +134,971 0.86% 2,968,328
2007-12-27 2007-12-20 0.667 4,366,582 +6,479 0.83% 2,911,680
2007-12-20 2007-12-18 0.641 4,360,103 +16,196 0.83% 2,794,296
2007-12-19 2007-12-17 0.641 4,343,907 +10,798 0.83% 2,783,916
2007-12-17 2007-12-13 0.682 4,333,109 -204,076 0.83% 2,953,568
2007-12-14 2007-12-12 0.696 4,537,185 +1,079 0.86% 3,159,904
2007-12-12 2007-12-10 0.711 4,536,106 +2,160 0.86% 3,226,368
2007-12-11 2007-12-07 0.708 4,533,946 +1,080 0.86% 3,208,036
2007-12-10 2007-12-06 0.733 4,532,866 +1,080 0.86% 3,324,816
2007-12-07 2007-12-05 0.704 4,531,786 +28,073 0.86% 3,189,720
2007-12-06 2007-12-04 0.719 4,503,713 +44,271 0.86% 3,236,696
2007-12-05 2007-12-03 0.733 4,459,442 -25,914 0.85% 3,270,960
2007-12-04 2007-11-30 0.741 4,485,356 -46,430 0.85% 3,323,200
2007-12-03 2007-11-29 0.741 4,531,786 -25,915 0.86% 3,357,600
2007-11-30 2007-11-28 0.767 4,557,701 +1,080 0.87% 3,494,988
2007-11-29 2007-11-27 0.767 4,556,621 +1,080 0.87% 3,494,160
2007-11-28 2007-11-26 0.759 4,555,541 +1,079 0.87% 3,459,580
2007-11-27 2007-11-23 0.771 4,554,462 +31,314 0.87% 3,509,376
2007-11-26 2007-11-22 0.726 4,523,148 -1,080 0.86% 3,284,176
2007-11-23 2007-11-21 0.730 4,524,228 +18,356 0.86% 3,301,720
2007-11-22 2007-11-20 0.733 4,505,872 +80,983 0.86% 3,305,016
2007-10-26 2007-10-24 0.826 4,424,889 +24,834 0.84% 3,655,416
2007-10-25 2007-10-23 0.848 4,400,055 -134,971 0.84% 3,732,700
2007-10-23 2007-10-18 0.871 4,535,026 +3,240 0.86% 3,948,000
2007-10-22 2007-10-17 0.871 4,531,786 +62,626 0.86% 3,945,180
2007-10-18 2007-10-16 0.893 4,469,160 +303,415 0.85% 3,989,996
2007-10-17 2007-10-15 0.878 4,165,745 +72,344 0.79% 3,657,384
2007-10-15 2007-10-11 0.926 4,093,401 -631,664 0.78% 3,791,000
2007-10-12 2007-10-10 0.945 4,725,065 -269,942 0.90% 4,463,520
2007-10-11 2007-10-09 0.982 4,995,007 +5,399 0.95% 4,903,560
2007-10-10 2007-10-08 1.000 4,989,608 +65,866 0.95% 4,990,680
2007-10-09 2007-10-05 1.000 4,923,742 +70,185 0.94% 4,924,800
2007-10-08 2007-10-04 1.000 4,853,557 -97,179 0.92% 4,854,600
2007-10-05 2007-10-03 1.000 4,950,736 +87,461 0.94% 4,951,800
2007-10-04 2007-10-02 1.000 4,863,275 -64,786 0.93% 4,864,320
2007-10-03 2007-09-28 1.019 4,928,061 +5,398 0.94% 5,020,400
2007-10-02 2007-09-27 1.074 4,922,663 -51,828 0.94% 5,288,441
2007-09-28 2007-09-25 1.037 4,974,491 +84,222 0.95% 5,159,840
2007-09-27 2007-09-24 1.056 4,890,269 +69,105 0.93% 5,163,060
2007-09-25 2007-09-21 1.074 4,821,164 -313,133 0.92% 5,179,400
2007-09-24 2007-09-20 1.037 5,134,297 -134,971 0.98% 5,325,600
2007-09-21 2007-09-19 1.074 5,269,268 +6,479 1.00% 5,660,800
2007-09-19 2007-09-17 1.130 5,262,789 +53,988 1.00% 5,946,280
2007-09-18 2007-09-14 1.130 5,208,801 +221,352 0.99% 5,885,280
2007-09-17 2007-09-13 1.167 4,987,449 -86,381 0.95% 5,819,940
2007-09-14 2007-09-12 1.185 5,073,830 +1,080 0.97% 6,014,720
2007-09-13 2007-09-11 1.167 5,072,750 -201,917 0.97% 5,919,480
2007-09-12 2007-09-10 1.167 5,274,667 +471,859 1.00% 6,155,100
2007-09-11 2007-09-07 1.204 4,802,808 -431,907 0.91% 5,782,400
2007-09-10 2007-09-06 1.185 5,234,715 +681,333 1.00% 6,205,439
2007-09-07 2007-09-05 1.185 4,553,382 +453,503 0.87% 5,397,760
2007-09-06 2007-09-04 1.222 4,099,879 -666,217 0.78% 5,012,040
2007-09-05 2007-09-03 1.241 4,766,096 -151,168 0.91% 5,914,760
2007-09-04 2007-08-31 1.204 4,917,264 +1,133,757 0.94% 5,920,200
2007-09-03 2007-08-30 1.185 3,783,507 -1,032,258 0.72% 4,485,120
2007-08-31 2007-08-29 1.111 4,815,765 -472,939 0.92% 5,351,999
2007-08-30 2007-08-28 1.130 5,288,704 +213,740 1.01% 5,973,954
2007-08-29 2007-08-27 1.148 5,074,964 +62,573 0.95% 5,824,980
2007-08-28 2007-08-24 1.130 5,012,391 -137,221 0.94% 5,661,840
2007-08-27 2007-08-23 1.038 5,149,612 -6,586 0.96% 5,347,740
2007-08-24 2007-08-22 1.020 5,156,198 -39,520 0.97% 5,260,640
2007-08-23 2007-08-21 0.984 5,195,718 +175,642 0.97% 5,111,640
2007-08-22 2007-08-20 0.984 5,020,076 -114,167 0.94% 4,938,840
2007-08-21 2007-08-17 0.929 5,134,243 +82,332 0.96% 4,770,540
2007-08-20 2007-08-16 0.966 5,051,911 -115,265 0.95% 4,878,120
2007-08-17 2007-08-15 1.093 5,167,176 +109,776 0.97% 5,648,400
2007-08-16 2007-08-14 1.166 5,057,400 -19,759 0.95% 5,896,961
2007-08-15 2007-08-13 1.184 5,077,159 +436,910 0.95% 6,012,500
2007-08-14 2007-08-10 1.148 4,640,249 +54,888 0.87% 5,326,020
2007-08-13 2007-08-09 1.130 4,585,361 +353,480 0.86% 5,179,480
2007-08-10 2007-08-08 1.075 4,231,881 +93,310 0.79% 4,548,900
2007-08-09 2007-08-07 1.020 4,138,571 +922,122 0.78% 4,222,400
2007-08-08 2007-08-06 1.148 3,216,449 +495,092 0.60% 3,691,800
2007-08-07 2007-08-03 1.221 2,721,357 +477,527 0.51% 3,321,860
2007-08-06 2007-08-02 1.202 2,243,830 -259,072 0.42% 2,698,080
2007-08-03 2007-08-01 1.257 2,502,902 -284,321 0.47% 3,146,400
2007-08-02 2007-07-31 1.275 2,787,223 -622,433 0.52% 3,554,600
2007-08-01 2007-07-30 1.221 3,409,656 +1,075,809 0.64% 4,162,041
2007-07-31 2007-07-27 1.166 2,333,847 -582,912 0.44% 2,721,280
2007-07-30 2007-07-26 1.221 2,916,759 -329,330 0.55% 3,560,379
2007-07-27 2007-07-25 1.294 3,246,089 +1,068,125 0.61% 4,198,940
2007-07-26 2007-07-24 1.348 2,177,964 -478,625 0.41% 2,936,320
2007-07-25 2007-07-23 1.330 2,656,589 -246,997 0.50% 3,533,200
2007-07-24 2007-07-20 1.093 2,903,586 -837,594 0.54% 3,174,000
2007-07-23 2007-07-19 1.075 3,741,180 -249,193 0.70% 4,021,440
2007-07-20 2007-07-18 1.002 3,990,373 +261,268 0.75% 3,998,500
2007-07-19 2007-07-17 1.020 3,729,105 +1,003,357 0.70% 3,804,640
2007-07-18 2007-07-16 1.020 2,725,748 -21,956 0.51% 2,780,960
2007-07-17 2007-07-13 0.947 2,747,704 +219,553 0.51% 2,603,120
2007-07-13 2007-07-11 0.966 2,528,151 -82,332 0.47% 2,441,180
2007-07-12 2007-07-10 0.947 2,610,483 +57,084 0.49% 2,473,120
2007-07-11 2007-07-09 0.929 2,553,399 +58,181 0.48% 2,372,520
2007-07-10 2007-07-06 0.929 2,495,218 +71,355 0.47% 2,318,460
2007-07-05 2007-07-03 0.947 2,423,863 +99,896 0.45% 2,296,320
2007-07-04 2007-06-29 0.947 2,323,967 +10,978 0.44% 2,201,680
2007-07-03 2007-06-28 0.984 2,312,989 +42,813 0.43% 2,275,560
2007-06-29 2007-06-27 1.002 2,270,176 +54,888 0.43% 2,274,800
2007-06-28 2007-06-26 1.002 2,215,288 +142,709 0.41% 2,219,800
2007-06-27 2007-06-25 1.020 2,072,579 +296,397 0.39% 2,114,560
2007-06-26 2007-06-22 0.929 1,776,182 0.33% 1,650,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top