History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-10-13 | 2025-10-09 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-10-10 | 2025-10-08 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-10-09 | 2025-10-06 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-10-08 | 2025-10-03 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-10-06 | 2025-10-02 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-10-03 | 2025-09-30 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-10-02 | 2025-09-29 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-09-30 | 2025-09-26 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-09-29 | 2025-09-25 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-09-26 | 2025-09-24 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-09-25 | 2025-09-23 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-09-24 | 2025-09-22 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-09-23 | 2025-09-19 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-09-22 | 2025-09-18 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-09-19 | 2025-09-17 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-09-18 | 2025-09-16 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-09-17 | 2025-09-15 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-09-16 | 2025-09-12 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-09-15 | 2025-09-11 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-09-12 | 2025-09-10 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-09-11 | 2025-09-09 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-09-10 | 2025-09-08 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-09-09 | 2025-09-05 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-09-08 | 2025-09-04 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-09-05 | 2025-09-03 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-09-04 | 2025-09-02 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-09-03 | 2025-09-01 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-09-02 | 2025-08-29 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-09-01 | 2025-08-28 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-08-29 | 2025-08-27 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-08-28 | 2025-08-26 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-08-27 | 2025-08-25 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-08-26 | 2025-08-22 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-08-25 | 2025-08-21 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-08-22 | 2025-08-20 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-08-21 | 2025-08-19 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-08-20 | 2025-08-18 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-08-19 | 2025-08-15 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-08-18 | 2025-08-14 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-08-15 | 2025-08-13 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-08-14 | 2025-08-12 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-08-13 | 2025-08-11 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-08-12 | 2025-08-08 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-08-11 | 2025-08-07 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-08-08 | 2025-08-06 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-08-07 | 2025-08-05 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-08-06 | 2025-08-04 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-08-05 | 2025-08-01 | 0.033 | 40,000 | +0 | 0.00% | 1,320 |
| 2025-08-04 | 2025-07-31 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-08-01 | 2025-07-30 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-07-31 | 2025-07-29 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-07-30 | 2025-07-28 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2025-07-29 | 2025-07-25 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-07-28 | 2025-07-24 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-07-25 | 2025-07-23 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-07-24 | 2025-07-22 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2025-07-23 | 2025-07-21 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-07-22 | 2025-07-18 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-07-21 | 2025-07-17 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-07-18 | 2025-07-16 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-07-17 | 2025-07-15 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2025-07-16 | 2025-07-14 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-07-15 | 2025-07-11 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-07-14 | 2025-07-10 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-07-11 | 2025-07-09 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-07-10 | 2025-07-08 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-07-09 | 2025-07-07 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-07-08 | 2025-07-04 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-07-07 | 2025-07-03 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2025-07-04 | 2025-07-02 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-07-03 | 2025-06-30 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-07-02 | 2025-06-27 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-06-30 | 2025-06-26 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-06-27 | 2025-06-25 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-06-26 | 2025-06-24 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-06-25 | 2025-06-23 | 0.044 | 40,000 | +0 | 0.00% | 1,760 |
| 2025-06-24 | 2025-06-20 | 0.042 | 40,000 | +0 | 0.00% | 1,680 |
| 2025-06-23 | 2025-06-19 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2025-06-20 | 2025-06-18 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2025-06-19 | 2025-06-17 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-06-18 | 2025-06-16 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-06-17 | 2025-06-13 | 0.040 | 40,000 | +0 | 0.00% | 1,600 |
| 2025-06-16 | 2025-06-12 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-06-13 | 2025-06-11 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-06-12 | 2025-06-10 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-06-11 | 2025-06-09 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-06-10 | 2025-06-06 | 0.032 | 40,000 | +0 | 0.00% | 1,280 |
| 2025-06-09 | 2025-06-05 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-06-06 | 2025-06-04 | 0.031 | 40,000 | +0 | 0.00% | 1,240 |
| 2025-06-05 | 2025-06-03 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-06-04 | 2025-06-02 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-06-03 | 2025-05-30 | 0.039 | 40,000 | +0 | 0.00% | 1,560 |
| 2025-06-02 | 2025-05-29 | 0.038 | 40,000 | +0 | 0.00% | 1,520 |
| 2025-05-30 | 2025-05-28 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-05-29 | 2025-05-27 | 0.034 | 40,000 | +0 | 0.00% | 1,360 |
| 2025-05-28 | 2025-05-26 | 0.036 | 40,000 | +0 | 0.00% | 1,440 |
| 2025-05-27 | 2025-05-23 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-05-26 | 2025-05-22 | 0.043 | 40,000 | +0 | 0.00% | 1,720 |
| 2025-05-23 | 2025-05-21 | 0.045 | 40,000 | +0 | 0.00% | 1,800 |
| 2025-05-22 | 2025-05-20 | 0.035 | 40,000 | +0 | 0.00% | 1,400 |
| 2025-05-21 | 2025-05-19 | 0.037 | 40,000 | +0 | 0.00% | 1,480 |
| 2025-05-20 | 2025-05-16 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-05-19 | 2025-05-15 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-05-16 | 2025-05-14 | 0.028 | 40,000 | +0 | 0.00% | 1,120 |
| 2025-05-15 | 2025-05-13 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-05-14 | 2025-05-12 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-05-13 | 2025-05-09 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-05-12 | 2025-05-08 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-05-09 | 2025-05-07 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-05-08 | 2025-05-06 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-05-07 | 2025-05-02 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-05-06 | 2025-04-30 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-05-02 | 2025-04-29 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-04-30 | 2025-04-28 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-04-29 | 2025-04-25 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-04-28 | 2025-04-24 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-04-25 | 2025-04-23 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-04-24 | 2025-04-22 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-04-23 | 2025-04-17 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-04-22 | 2025-04-16 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-04-17 | 2025-04-15 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-04-16 | 2025-04-14 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-04-15 | 2025-04-11 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-04-14 | 2025-04-10 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-04-11 | 2025-04-09 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-04-10 | 2025-04-08 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-04-09 | 2025-04-07 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-04-08 | 2025-04-03 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-04-07 | 2025-04-02 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-04-03 | 2025-04-01 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-04-02 | 2025-03-31 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-04-01 | 2025-03-28 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-03-31 | 2025-03-27 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-03-28 | 2025-03-26 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-03-27 | 2025-03-25 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-03-26 | 2025-03-24 | 0.024 | 40,000 | +0 | 0.00% | 960 |
| 2025-03-25 | 2025-03-21 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-03-24 | 2025-03-20 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-03-21 | 2025-03-19 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2025-03-20 | 2025-03-18 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2025-03-19 | 2025-03-17 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-03-18 | 2025-03-14 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-03-17 | 2025-03-13 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-03-14 | 2025-03-12 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-03-13 | 2025-03-11 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-03-12 | 2025-03-10 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-03-11 | 2025-03-07 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-03-10 | 2025-03-06 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-03-07 | 2025-03-05 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2025-03-06 | 2025-03-04 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-03-05 | 2025-03-03 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-03-04 | 2025-02-28 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-03-03 | 2025-02-27 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2025-02-28 | 2025-02-26 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-02-27 | 2025-02-25 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-02-26 | 2025-02-24 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-02-25 | 2025-02-21 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-02-24 | 2025-02-20 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-02-21 | 2025-02-19 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-02-20 | 2025-02-18 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-02-19 | 2025-02-17 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-02-18 | 2025-02-14 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-02-17 | 2025-02-13 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-02-14 | 2025-02-12 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-02-13 | 2025-02-11 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-02-12 | 2025-02-10 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-02-11 | 2025-02-07 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-02-10 | 2025-02-06 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-02-07 | 2025-02-05 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-02-06 | 2025-02-04 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-02-05 | 2025-02-03 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-02-04 | 2025-01-28 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-02-03 | 2025-01-24 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-01-27 | 2025-01-23 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2025-01-24 | 2025-01-22 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-01-23 | 2025-01-21 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2025-01-22 | 2025-01-20 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-01-21 | 2025-01-17 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-01-20 | 2025-01-16 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-01-17 | 2025-01-15 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-01-16 | 2025-01-14 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-01-15 | 2025-01-13 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-01-14 | 2025-01-10 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-01-13 | 2025-01-09 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-01-10 | 2025-01-08 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-01-09 | 2025-01-07 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-01-08 | 2025-01-06 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-01-07 | 2025-01-03 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-01-06 | 2025-01-02 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2025-01-03 | 2024-12-31 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2025-01-02 | 2024-12-27 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-12-30 | 2024-12-24 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-12-27 | 2024-12-20 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-12-23 | 2024-12-19 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-12-20 | 2024-12-18 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-12-19 | 2024-12-17 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-12-18 | 2024-12-16 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-12-17 | 2024-12-13 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-12-16 | 2024-12-12 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-12-13 | 2024-12-11 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-12-12 | 2024-12-10 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-12-11 | 2024-12-09 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-12-10 | 2024-12-06 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-12-09 | 2024-12-05 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-12-06 | 2024-12-04 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-12-05 | 2024-12-03 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-12-04 | 2024-12-02 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-12-03 | 2024-11-29 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-12-02 | 2024-11-28 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-11-29 | 2024-11-27 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-11-28 | 2024-11-26 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-11-27 | 2024-11-25 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-11-26 | 2024-11-22 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-11-25 | 2024-11-21 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-11-22 | 2024-11-20 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-11-21 | 2024-11-19 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-11-20 | 2024-11-18 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-11-19 | 2024-11-15 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-11-18 | 2024-11-14 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-11-15 | 2024-11-13 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-11-14 | 2024-11-12 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-11-13 | 2024-11-11 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-11-12 | 2024-11-08 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-11-11 | 2024-11-07 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-11-08 | 2024-11-06 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-11-07 | 2024-11-05 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-11-06 | 2024-11-04 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-11-05 | 2024-11-01 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-11-04 | 2024-10-31 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-11-01 | 2024-10-30 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-10-31 | 2024-10-29 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-10-30 | 2024-10-28 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-10-29 | 2024-10-25 | 0.016 | 40,000 | +0 | 0.00% | 640 |
| 2024-10-28 | 2024-10-24 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-10-25 | 2024-10-23 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-10-24 | 2024-10-22 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-10-23 | 2024-10-21 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-10-22 | 2024-10-18 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-10-21 | 2024-10-17 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-10-18 | 2024-10-16 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-10-17 | 2024-10-15 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-10-16 | 2024-10-14 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-10-15 | 2024-10-10 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-10-14 | 2024-10-09 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-10-10 | 2024-10-08 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-10-09 | 2024-10-07 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-10-08 | 2024-10-04 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-10-07 | 2024-10-03 | 0.027 | 40,000 | +0 | 0.00% | 1,080 |
| 2024-10-04 | 2024-10-02 | 0.025 | 40,000 | +0 | 0.00% | 1,000 |
| 2024-10-03 | 2024-09-30 | 0.022 | 40,000 | +0 | 0.00% | 880 |
| 2024-10-02 | 2024-09-27 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-09-30 | 2024-09-26 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-09-27 | 2024-09-25 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-09-26 | 2024-09-24 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-09-25 | 2024-09-23 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-09-24 | 2024-09-20 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-09-23 | 2024-09-19 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-09-20 | 2024-09-17 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-09-19 | 2024-09-16 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-09-17 | 2024-09-13 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-09-16 | 2024-09-12 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-09-13 | 2024-09-11 | 0.017 | 40,000 | +0 | 0.00% | 680 |
| 2024-09-12 | 2024-09-10 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-09-11 | 2024-09-09 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-09-10 | 2024-09-05 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-09-09 | 2024-09-04 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-09-05 | 2024-09-03 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-09-04 | 2024-09-02 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-09-03 | 2024-08-30 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-09-02 | 2024-08-29 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-08-30 | 2024-08-28 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-08-29 | 2024-08-27 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-08-28 | 2024-08-26 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-08-27 | 2024-08-23 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-08-26 | 2024-08-22 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-08-23 | 2024-08-21 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-08-22 | 2024-08-20 | 0.018 | 40,000 | +0 | 0.00% | 720 |
| 2024-08-21 | 2024-08-19 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-08-20 | 2024-08-16 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-08-19 | 2024-08-15 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-08-16 | 2024-08-14 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-08-15 | 2024-08-13 | 0.023 | 40,000 | +0 | 0.00% | 920 |
| 2024-08-14 | 2024-08-12 | 0.019 | 40,000 | +0 | 0.00% | 760 |
| 2024-08-13 | 2024-08-09 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-08-12 | 2024-08-08 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-08-09 | 2024-08-07 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-08-08 | 2024-08-06 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-08-07 | 2024-08-05 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-08-06 | 2024-08-02 | 0.021 | 40,000 | +0 | 0.00% | 840 |
| 2024-08-05 | 2024-08-01 | 0.020 | 40,000 | +0 | 0.00% | 800 |
| 2024-08-02 | 2024-07-31 | 0.020 | 40,000 | +40,000 | 0.00% | 800 |
| 2022-10-20 | 2022-10-18 | 0.095 | 0 | -7,034,000 | ||
| 2022-10-19 | 2022-10-17 | 0.097 | 7,034,000 | -5,500,000 | 0.12% | 682,298 |
| 2022-10-18 | 2022-10-14 | 0.098 | 12,534,000 | -10,704,000 | 0.21% | 1,228,332 |
| 2022-10-13 | 2022-10-11 | 0.094 | 23,238,000 | -1,340,000 | 0.40% | 2,184,372 |
| 2022-10-12 | 2022-10-10 | 0.108 | 24,578,000 | -1,592,000 | 0.42% | 2,654,424 |
| 2022-01-05 | 2022-01-03 | 0.080 | 26,170,000 | +26,170,000 | 0.45% | 2,093,600 |
| 2021-01-25 | 2021-01-21 | 0.085 | 0 | -1,628,000 | ||
| 2020-05-20 | 2020-05-18 | 0.116 | 1,628,000 | -372,000 | 0.03% | 188,848 |
| 2019-02-28 | 2019-02-26 | 0.104 | 2,000,000 | -10,000 | 0.03% | 208,000 |
| 2018-08-22 | 2018-08-20 | 0.158 | 2,010,000 | -2,800 | 0.03% | 317,580 |
| 2017-05-12 | 2017-05-10 | 0.159 | 2,012,800 | -104,000 | 0.03% | 320,035 |
| 2017-03-27 | 2017-03-23 | 0.159 | 2,116,800 | -196,000 | 0.04% | 336,571 |
| 2016-12-30 | 2016-12-28 | 0.179 | 2,312,800 | +800,000 | 0.04% | 413,991 |
| 2016-12-15 | 2016-12-13 | 0.203 | 1,512,800 | +1,200,000 | 0.03% | 307,098 |
| 2016-11-09 | 2016-11-07 | 0.216 | 312,800 | -248,000 | 0.01% | 67,565 |
| 2016-11-08 | 2016-11-04 | 0.217 | 560,800 | -800,000 | 0.01% | 121,694 |
| 2016-11-07 | 2016-11-03 | 0.234 | 1,360,800 | -152,000 | 0.02% | 318,427 |
| 2016-11-04 | 2016-11-02 | 0.188 | 1,512,800 | +200,000 | 0.03% | 284,406 |
| 2016-11-02 | 2016-10-31 | 0.211 | 1,312,800 | +300,000 | 0.02% | 277,001 |
| 2016-10-31 | 2016-10-27 | 0.237 | 1,012,800 | +700,000 | 0.02% | 240,034 |
| 2016-10-25 | 2016-10-20 | 0.647 | 312,800 | +200,000 | 0.01% | 202,277 |
| 2016-08-25 | 2016-08-23 | 0.647 | 112,800 | +69,381 | 0.06% | 72,944 |
| 2016-08-24 | 2016-08-22 | 0.647 | 43,419 | +39,077 | 0.06% | 28,078 |
| 2016-08-23 | 2016-08-19 | 0.647 | 4,342 | -288,705 | 0.01% | 2,808 |
| 2013-10-25 | 2013-10-23 | 0.647 | 293,047 | +259,793 | 0.06% | 189,504 |
| 2009-10-02 | 2009-09-29 | 1.059 | 33,254 | +7,275 | 0.01% | 35,200 |
| 2008-04-21 | 2008-04-17 | 0.482 | 25,979 | -1,015 | 0.01% | 12,511 |
| 2008-01-23 | 2008-01-21 | 0.667 | 26,994 | -25,915 | 0.01% | 18,000 |
| 2007-11-20 | 2007-11-16 | 0.774 | 52,909 | +26,995 | 0.01% | 40,964 |
| 2007-11-15 | 2007-11-13 | 0.871 | 25,914 | +25,914 | 0.00% | 22,560 |
| 2007-10-30 | 2007-10-26 | 0.871 | 0 | -26,994 | ||
| 2007-10-26 | 2007-10-24 | 0.826 | 26,994 | +26,994 | 0.01% | 22,300 |
| 2007-09-24 | 2007-09-20 | 1.037 | 0 | -26,994 | ||
| 2007-09-21 | 2007-09-19 | 1.074 | 26,994 | +26,994 | 0.01% | 29,000 |
| 2007-09-14 | 2007-09-12 | 1.185 | 0 | -21,595 | ||
| 2007-09-13 | 2007-09-11 | 1.167 | 21,595 | +21,595 | 0.00% | 25,200 |
| 2007-08-30 | 2007-08-28 | 1.130 | 0 | -27,444 | ||
| 2007-08-28 | 2007-08-24 | 1.130 | 27,444 | -27,444 | 0.01% | 31,000 |
| 2007-08-23 | 2007-08-21 | 0.984 | 54,888 | +27,444 | 0.01% | 54,000 |
| 2007-08-16 | 2007-08-14 | 1.166 | 27,444 | +27,444 | 0.01% | 32,000 |
| 2007-08-07 | 2007-08-03 | 1.221 | 0 | -27,444 | ||
| 2007-08-06 | 2007-08-02 | 1.202 | 27,444 | +27,444 | 0.01% | 33,000 |
| 2007-08-03 | 2007-08-01 | 1.257 | 0 | -27,444 | ||
| 2007-07-26 | 2007-07-24 | 1.348 | 27,444 | -27,444 | 0.01% | 37,000 |
| 2007-07-25 | 2007-07-23 | 1.330 | 54,888 | +27,444 | 0.01% | 73,000 |
| 2007-06-26 | 2007-06-22 | 0.929 | 27,444 | 0.01% | 25,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy