History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 1,111,600 +0 0.02% 42,241
2025-10-13 2025-10-09 0.038 1,111,600 +0 0.02% 42,241
2025-10-10 2025-10-08 0.037 1,111,600 +0 0.02% 41,129
2025-10-09 2025-10-06 0.040 1,111,600 +0 0.02% 44,464
2025-10-08 2025-10-03 0.040 1,111,600 +0 0.02% 44,464
2025-10-06 2025-10-02 0.040 1,111,600 +0 0.02% 44,464
2025-10-03 2025-09-30 0.040 1,111,600 +0 0.02% 44,464
2025-10-02 2025-09-29 0.040 1,111,600 +0 0.02% 44,464
2025-09-30 2025-09-26 0.040 1,111,600 +0 0.02% 44,464
2025-09-29 2025-09-25 0.040 1,111,600 +0 0.02% 44,464
2025-09-26 2025-09-24 0.040 1,111,600 +0 0.02% 44,464
2025-09-25 2025-09-23 0.040 1,111,600 +0 0.02% 44,464
2025-09-24 2025-09-22 0.036 1,111,600 +0 0.02% 40,018
2025-09-23 2025-09-19 0.036 1,111,600 +0 0.02% 40,018
2025-09-22 2025-09-18 0.037 1,111,600 +0 0.02% 41,129
2025-09-19 2025-09-17 0.035 1,111,600 +0 0.02% 38,906
2025-09-18 2025-09-16 0.035 1,111,600 +0 0.02% 38,906
2025-09-17 2025-09-15 0.035 1,111,600 +0 0.02% 38,906
2025-09-16 2025-09-12 0.035 1,111,600 +0 0.02% 38,906
2025-09-15 2025-09-11 0.035 1,111,600 +0 0.02% 38,906
2025-09-12 2025-09-10 0.035 1,111,600 +0 0.02% 38,906
2025-09-11 2025-09-09 0.035 1,111,600 +0 0.02% 38,906
2025-09-10 2025-09-08 0.037 1,111,600 +0 0.02% 41,129
2025-09-09 2025-09-05 0.038 1,111,600 +0 0.02% 42,241
2025-09-08 2025-09-04 0.037 1,111,600 +0 0.02% 41,129
2025-09-05 2025-09-03 0.038 1,111,600 +0 0.02% 42,241
2025-09-04 2025-09-02 0.038 1,111,600 +0 0.02% 42,241
2025-09-03 2025-09-01 0.036 1,111,600 +0 0.02% 40,018
2025-09-02 2025-08-29 0.038 1,111,600 +0 0.02% 42,241
2025-09-01 2025-08-28 0.038 1,111,600 +0 0.02% 42,241
2025-08-29 2025-08-27 0.038 1,111,600 +0 0.02% 42,241
2025-08-28 2025-08-26 0.039 1,111,600 +0 0.02% 43,352
2025-08-27 2025-08-25 0.038 1,111,600 +0 0.02% 42,241
2025-08-26 2025-08-22 0.039 1,111,600 +0 0.02% 43,352
2025-08-25 2025-08-21 0.036 1,111,600 +0 0.02% 40,018
2025-08-22 2025-08-20 0.036 1,111,600 +0 0.02% 40,018
2025-08-21 2025-08-19 0.037 1,111,600 +0 0.02% 41,129
2025-08-20 2025-08-18 0.036 1,111,600 +0 0.02% 40,018
2025-08-19 2025-08-15 0.036 1,111,600 +0 0.02% 40,018
2025-08-18 2025-08-14 0.040 1,111,600 +0 0.02% 44,464
2025-08-15 2025-08-13 0.040 1,111,600 +0 0.02% 44,464
2025-08-14 2025-08-12 0.040 1,111,600 +0 0.02% 44,464
2025-08-13 2025-08-11 0.040 1,111,600 +0 0.02% 44,464
2025-08-12 2025-08-08 0.040 1,111,600 +0 0.02% 44,464
2025-08-11 2025-08-07 0.039 1,111,600 +0 0.02% 43,352
2025-08-08 2025-08-06 0.039 1,111,600 +0 0.02% 43,352
2025-08-07 2025-08-05 0.038 1,111,600 +0 0.02% 42,241
2025-08-06 2025-08-04 0.034 1,111,600 +0 0.02% 37,794
2025-08-05 2025-08-01 0.033 1,111,600 +0 0.02% 36,683
2025-08-04 2025-07-31 0.037 1,111,600 +0 0.02% 41,129
2025-08-01 2025-07-30 0.040 1,111,600 +0 0.02% 44,464
2025-07-31 2025-07-29 0.043 1,111,600 +0 0.02% 47,799
2025-07-30 2025-07-28 0.045 1,111,600 +0 0.02% 50,022
2025-07-29 2025-07-25 0.042 1,111,600 +0 0.02% 46,687
2025-07-28 2025-07-24 0.043 1,111,600 +0 0.02% 47,799
2025-07-25 2025-07-23 0.042 1,111,600 +0 0.02% 46,687
2025-07-24 2025-07-22 0.045 1,111,600 +0 0.02% 50,022
2025-07-23 2025-07-21 0.036 1,111,600 +0 0.02% 40,018
2025-07-22 2025-07-18 0.036 1,111,600 +0 0.02% 40,018
2025-07-21 2025-07-17 0.036 1,111,600 +0 0.02% 40,018
2025-07-18 2025-07-16 0.039 1,111,600 +0 0.02% 43,352
2025-07-17 2025-07-15 0.041 1,111,600 +0 0.02% 45,576
2025-07-16 2025-07-14 0.042 1,111,600 +0 0.02% 46,687
2025-07-15 2025-07-11 0.042 1,111,600 +0 0.02% 46,687
2025-07-14 2025-07-10 0.043 1,111,600 +0 0.02% 47,799
2025-07-11 2025-07-09 0.043 1,111,600 +0 0.02% 47,799
2025-07-10 2025-07-08 0.042 1,111,600 +0 0.02% 46,687
2025-07-09 2025-07-07 0.044 1,111,600 +0 0.02% 48,910
2025-07-08 2025-07-04 0.044 1,111,600 +0 0.02% 48,910
2025-07-07 2025-07-03 0.045 1,111,600 +0 0.02% 50,022
2025-07-04 2025-07-02 0.048 1,111,600 +0 0.02% 53,357
2025-07-03 2025-06-30 0.048 1,111,600 +0 0.02% 53,357
2025-07-02 2025-06-27 0.044 1,111,600 +0 0.02% 48,910
2025-06-30 2025-06-26 0.044 1,111,600 +0 0.02% 48,910
2025-06-27 2025-06-25 0.044 1,111,600 +0 0.02% 48,910
2025-06-26 2025-06-24 0.044 1,111,600 +0 0.02% 48,910
2025-06-25 2025-06-23 0.044 1,111,600 +0 0.02% 48,910
2025-06-24 2025-06-20 0.042 1,111,600 +0 0.02% 46,687
2025-06-23 2025-06-19 0.046 1,111,600 +0 0.02% 51,134
2025-06-20 2025-06-18 0.046 1,111,600 +0 0.02% 51,134
2025-06-19 2025-06-17 0.043 1,111,600 +0 0.02% 47,799
2025-06-18 2025-06-16 0.039 1,111,600 +0 0.02% 43,352
2025-06-17 2025-06-13 0.040 1,111,600 +0 0.02% 44,464
2025-06-16 2025-06-12 0.034 1,111,600 +0 0.02% 37,794
2025-06-13 2025-06-11 0.034 1,111,600 +0 0.02% 37,794
2025-06-12 2025-06-10 0.031 1,111,600 +0 0.02% 34,460
2025-06-11 2025-06-09 0.031 1,111,600 +0 0.02% 34,460
2025-06-10 2025-06-06 0.032 1,111,600 -892,000 0.02% 35,571
2025-05-23 2025-05-21 0.045 2,003,600 -460,000 0.03% 90,162
2025-05-20 2025-05-16 0.054 2,463,600 +1,352,000 0.04% 133,034
2025-03-25 2025-03-21 0.021 1,111,600 -124,000 0.02% 23,344
2025-03-24 2025-03-20 0.022 1,235,600 -124,000 0.02% 27,183
2025-03-20 2025-03-18 0.023 1,359,600 +248,000 0.02% 31,271
2025-02-27 2025-02-25 0.019 1,111,600 -600,000 0.02% 21,120
2024-12-04 2024-12-02 0.017 1,711,600 -120,000 0.03% 29,097
2024-12-02 2024-11-28 0.018 1,831,600 +48,000 0.03% 32,969
2024-11-29 2024-11-27 0.018 1,783,600 +40,000 0.03% 32,105
2024-11-28 2024-11-26 0.017 1,743,600 +32,000 0.03% 29,641
2024-11-27 2024-11-25 0.018 1,711,600 -396,000 0.03% 30,809
2024-11-18 2024-11-14 0.017 2,107,600 +392,000 0.04% 35,829
2024-11-15 2024-11-13 0.018 1,715,600 +4,000 0.03% 30,881
2024-11-11 2024-11-07 0.019 1,711,600 -492,000 0.03% 32,520
2024-11-06 2024-11-04 0.018 2,203,600 +492,000 0.04% 39,665
2023-12-19 2023-12-15 0.022 1,711,600 -20,000 0.03% 37,655
2023-12-18 2023-12-14 0.022 1,731,600 +20,000 0.03% 38,095
2023-11-13 2023-11-09 0.026 1,711,600 -18,000 0.03% 44,502
2023-10-18 2023-10-16 0.026 1,729,600 -360,000 0.03% 44,970
2023-10-17 2023-10-13 0.026 2,089,600 -40,000 0.04% 54,330
2023-10-03 2023-09-28 0.027 2,129,600 +400,000 0.04% 57,499
2023-08-30 2023-08-28 0.026 1,729,600 -500,000 0.03% 44,970
2023-08-23 2023-08-21 0.024 2,229,600 +500,000 0.04% 53,510
2023-08-18 2023-08-16 0.027 1,729,600 -500,000 0.03% 46,699
2023-08-17 2023-08-15 0.024 2,229,600 +500,000 0.04% 53,510
2023-03-02 2023-02-28 0.049 1,729,600 -500,000 0.03% 84,750
2023-02-24 2023-02-22 0.070 2,229,600 +200,000 0.04% 156,072
2023-02-23 2023-02-21 0.074 2,029,600 +200,000 0.03% 150,190
2023-02-22 2023-02-20 0.090 1,829,600 -400,000 0.03% 164,664
2023-02-21 2023-02-17 0.091 2,229,600 +200,000 0.04% 202,894
2023-02-20 2023-02-16 0.091 2,029,600 +60,000 0.03% 184,694
2023-02-17 2023-02-15 0.080 1,969,600 +240,000 0.03% 157,568
2023-02-16 2023-02-14 0.074 1,729,600 -100,000 0.03% 127,990
2023-02-15 2023-02-13 0.069 1,829,600 -100,000 0.03% 126,242
2023-02-13 2023-02-09 0.066 1,929,600 +200,000 0.03% 127,354
2023-01-17 2023-01-13 0.070 1,729,600 -24,000 0.03% 121,072
2023-01-16 2023-01-12 0.066 1,753,600 -4,000 0.03% 115,738
2023-01-13 2023-01-11 0.069 1,757,600 -28,000 0.03% 121,274
2023-01-11 2023-01-09 0.070 1,785,600 -16,000 0.03% 124,992
2023-01-10 2023-01-06 0.070 1,801,600 -28,000 0.03% 126,112
2022-10-18 2022-10-14 0.098 1,829,600 -100,000 0.03% 179,301
2022-10-11 2022-10-07 0.100 1,929,600 -8,392,000 0.03% 192,960
2022-10-10 2022-10-06 0.100 10,321,600 -7,644,000 0.18% 1,032,160
2022-10-07 2022-10-05 0.095 17,965,600 -2,124,000 0.31% 1,706,732
2022-10-06 2022-10-03 0.107 20,089,600 -3,984,000 0.34% 2,149,587
2022-10-05 2022-09-30 0.097 24,073,600 -4,874,000 0.41% 2,335,139
2022-09-30 2022-09-28 0.108 28,947,600 -1,492,000 0.50% 3,126,341
2022-01-19 2022-01-17 0.101 30,439,600 +4,830,000 0.52% 3,074,400
2022-01-14 2022-01-12 0.098 25,609,600 +23,680,000 0.44% 2,509,741
2022-01-06 2022-01-04 0.097 1,929,600 -84,000 0.03% 187,171
2022-01-05 2022-01-03 0.080 2,013,600 +84,000 0.03% 161,088
2021-09-07 2021-09-03 0.072 1,929,600 -300,000 0.03% 138,931
2021-07-08 2021-07-06 0.078 2,229,600 -200,000 0.04% 173,909
2021-07-06 2021-07-02 0.076 2,429,600 +200,000 0.04% 184,650
2021-06-11 2021-06-09 0.080 2,229,600 -240,000 0.04% 178,368
2021-06-10 2021-06-08 0.087 2,469,600 +240,000 0.04% 214,855
2021-03-23 2021-03-19 0.082 2,229,600 +300,000 0.04% 182,827
2020-09-04 2020-09-02 0.111 1,929,600 -264,000 0.03% 214,186
2020-08-25 2020-08-21 0.124 2,193,600 -336,000 0.04% 272,006
2020-07-13 2020-07-09 0.119 2,529,600 -40,000 0.04% 301,022
2020-02-20 2020-02-18 0.167 2,569,600 +100,000 0.04% 429,123
2020-02-13 2020-02-11 0.176 2,469,600 -52,000 0.04% 434,650
2020-01-02 2019-12-27 0.190 2,521,600 -4,000 0.04% 479,104
2019-12-23 2019-12-19 0.173 2,525,600 -24,000 0.04% 436,929
2019-12-18 2019-12-16 0.162 2,549,600 -24,000 0.04% 413,035
2019-09-30 2019-09-26 0.150 2,573,600 -20,000 0.04% 386,040
2019-09-06 2019-09-04 0.102 2,593,600 -100,000 0.04% 264,547
2019-04-09 2019-04-04 0.110 2,693,600 +148,000 0.05% 296,296
2018-10-25 2018-10-23 0.140 2,545,600 -16,000 0.04% 356,384
2018-10-24 2018-10-22 0.160 2,561,600 -28,000 0.04% 409,856
2018-10-23 2018-10-19 0.151 2,589,600 -20,000 0.04% 391,030
2018-01-29 2018-01-25 0.190 2,609,600 -200,000 0.04% 495,824
2018-01-18 2018-01-16 0.198 2,809,600 -1,000,000 0.05% 556,301
2017-11-27 2017-11-23 0.190 3,809,600 -100,000 0.07% 723,824
2017-11-22 2017-11-20 0.198 3,909,600 -100,000 0.07% 774,101
2017-11-21 2017-11-17 0.200 4,009,600 -652,000 0.07% 801,920
2017-11-20 2017-11-16 0.201 4,661,600 +200,000 0.08% 936,982
2017-11-09 2017-11-07 0.201 4,461,600 -120,000 0.08% 896,782
2017-11-07 2017-11-03 0.206 4,581,600 +120,000 0.08% 943,810
2017-11-06 2017-11-02 0.202 4,461,600 -120,000 0.08% 901,243
2017-11-03 2017-11-01 0.202 4,581,600 +120,000 0.08% 925,483
2017-10-30 2017-10-26 0.201 4,461,600 -200,000 0.08% 896,782
2017-10-27 2017-10-25 0.209 4,661,600 -100,000 0.08% 974,274
2017-10-26 2017-10-24 0.200 4,761,600 +100,000 0.08% 952,320
2017-10-19 2017-10-17 0.205 4,661,600 -132,000 0.08% 955,628
2017-10-18 2017-10-16 0.204 4,793,600 +88,000 0.08% 977,894
2017-10-17 2017-10-13 0.203 4,705,600 -96,000 0.08% 955,237
2017-10-11 2017-10-09 0.211 4,801,600 +132,000 0.08% 1,013,138
2017-10-09 2017-10-04 0.208 4,669,600 +140,000 0.08% 971,277
2017-10-06 2017-10-03 0.228 4,529,600 +224,000 0.08% 1,032,749
2017-10-04 2017-09-29 0.210 4,305,600 -52,000 0.07% 904,176
2017-09-28 2017-09-26 0.203 4,357,600 +552,000 0.07% 884,593
2017-09-21 2017-09-19 0.194 3,805,600 -24,000 0.07% 738,286
2017-09-19 2017-09-15 0.211 3,829,600 +200,000 0.07% 808,046
2017-09-06 2017-09-04 0.168 3,629,600 +600,000 0.06% 609,773
2017-07-19 2017-07-17 0.126 3,029,600 -100,000 0.05% 381,730
2017-07-04 2017-06-30 0.130 3,129,600 -32,000 0.05% 406,848
2017-06-19 2017-06-15 0.141 3,161,600 +200,000 0.05% 445,786
2017-06-15 2017-06-13 0.136 2,961,600 -100,000 0.05% 402,778
2017-05-31 2017-05-26 0.148 3,061,600 -72,000 0.05% 453,117
2017-05-05 2017-05-02 0.164 3,133,600 -580,000 0.05% 513,910
2017-05-02 2017-04-27 0.153 3,713,600 -60,000 0.06% 568,181
2017-04-12 2017-04-10 0.155 3,773,600 +52,000 0.06% 584,908
2017-04-11 2017-04-07 0.153 3,721,600 -600,000 0.06% 569,405
2017-04-10 2017-04-06 0.142 4,321,600 -500,000 0.07% 613,667
2017-04-07 2017-04-05 0.141 4,821,600 -1,900,000 0.08% 679,846
2017-03-13 2017-03-09 0.170 6,721,600 -128,000 0.12% 1,142,672
2017-02-08 2017-02-06 0.195 6,849,600 +1,380,000 0.12% 1,335,672
2017-01-23 2017-01-19 0.170 5,469,600 +200,000 0.09% 929,832
2017-01-10 2017-01-06 0.182 5,269,600 -100,000 0.09% 959,067
2017-01-09 2017-01-05 0.180 5,369,600 -152,000 0.09% 966,528
2017-01-04 2016-12-30 0.180 5,521,600 -100,000 0.09% 993,888
2016-12-30 2016-12-28 0.179 5,621,600 +4,000 0.10% 1,006,266
2016-12-29 2016-12-23 0.190 5,617,600 +96,000 0.10% 1,067,344
2016-12-28 2016-12-22 0.192 5,521,600 -140,000 0.09% 1,060,147
2016-12-23 2016-12-21 0.195 5,661,600 -100,000 0.10% 1,104,012
2016-12-21 2016-12-19 0.200 5,761,600 -100,000 0.10% 1,152,320
2016-12-20 2016-12-16 0.200 5,861,600 -4,000 0.10% 1,172,320
2016-12-19 2016-12-15 0.202 5,865,600 -196,000 0.10% 1,184,851
2016-12-16 2016-12-14 0.200 6,061,600 -796,000 0.10% 1,212,320
2016-12-15 2016-12-13 0.203 6,857,600 +352,000 0.12% 1,392,093
2016-12-14 2016-12-12 0.203 6,505,600 +200,000 0.11% 1,320,637
2016-12-13 2016-12-09 0.219 6,305,600 +396,000 0.11% 1,380,926
2016-12-12 2016-12-08 0.217 5,909,600 +100,000 0.10% 1,282,383
2016-12-09 2016-12-07 0.219 5,809,600 -100,000 0.10% 1,272,302
2016-12-08 2016-12-06 0.215 5,909,600 +100,000 0.10% 1,270,564
2016-12-06 2016-12-02 0.217 5,809,600 +136,000 0.10% 1,260,683
2016-12-05 2016-12-01 0.210 5,673,600 +88,000 0.10% 1,191,456
2016-12-02 2016-11-30 0.213 5,585,600 -604,000 0.10% 1,189,733
2016-12-01 2016-11-29 0.209 6,189,600 -168,000 0.11% 1,293,626
2016-11-29 2016-11-25 0.203 6,357,600 -196,000 0.11% 1,290,593
2016-11-28 2016-11-24 0.209 6,553,600 -216,000 0.11% 1,369,702
2016-11-25 2016-11-23 0.207 6,769,600 +500,000 0.12% 1,401,307
2016-11-24 2016-11-22 0.205 6,269,600 +300,000 0.11% 1,285,268
2016-11-23 2016-11-21 0.210 5,969,600 -160,000 0.10% 1,253,616
2016-11-22 2016-11-18 0.209 6,129,600 +900,000 0.10% 1,281,086
2016-11-21 2016-11-17 0.211 5,229,600 -416,000 0.09% 1,103,446
2016-11-18 2016-11-16 0.208 5,645,600 +896,000 0.10% 1,174,285
2016-11-17 2016-11-15 0.213 4,749,600 -176,000 0.08% 1,011,665
2016-11-16 2016-11-14 0.203 4,925,600 +28,000 0.08% 999,897
2016-11-15 2016-11-11 0.208 4,897,600 +28,000 0.08% 1,018,701
2016-11-14 2016-11-10 0.214 4,869,600 +400,000 0.08% 1,042,094
2016-11-11 2016-11-09 0.208 4,469,600 +188,000 0.08% 929,677
2016-11-10 2016-11-08 0.213 4,281,600 +216,000 0.07% 911,981
2016-11-08 2016-11-04 0.217 4,065,600 -220,000 0.07% 882,235
2016-11-07 2016-11-03 0.234 4,285,600 -1,576,000 0.07% 1,002,830
2016-11-04 2016-11-02 0.188 5,861,600 -760,000 0.10% 1,101,981
2016-11-02 2016-10-31 0.211 6,621,600 +936,000 0.11% 1,397,158
2016-11-01 2016-10-28 0.220 5,685,600 +1,524,000 0.10% 1,250,832
2016-10-31 2016-10-27 0.237 4,161,600 +3,832,000 0.07% 986,299
2016-10-27 2016-10-25 0.647 329,600 +24,000 0.01% 213,141
2016-10-25 2016-10-20 0.647 305,600 +180,000 0.01% 197,621
2016-08-25 2016-08-23 0.647 125,600 +77,254 0.06% 81,221
2016-08-24 2016-08-22 0.647 48,346 +43,511 0.06% 31,264
2016-08-23 2016-08-19 0.647 4,835 -321,466 0.01% 3,127
2013-12-23 2013-12-19 0.647 326,301 -51,959 0.06% 211,008
2013-09-04 2013-09-02 0.647 378,260 -3,117 0.07% 244,608
2013-06-28 2013-06-26 0.647 381,377 +3,117 0.08% 246,624
2011-11-02 2011-10-31 0.647 378,260 -61,311 0.07% 244,608
2011-02-01 2011-01-28 0.647 439,571 -51,959 0.09% 284,256
2010-07-06 2010-07-02 0.647 491,530 +19,744 0.10% 317,856
2009-11-30 2009-11-26 0.647 471,786 -25,979 0.09% 305,088
2009-11-27 2009-11-25 0.604 497,765 -129,897 0.10% 300,812
2009-11-26 2009-11-24 0.616 627,662 -51,959 0.12% 386,560
2009-11-25 2009-11-23 0.616 679,621 -162,111 0.13% 418,560
2009-11-24 2009-11-20 0.685 841,732 -45,724 0.17% 576,720
2009-11-23 2009-11-19 0.523 887,456 +51,959 0.18% 464,576
2009-11-19 2009-11-17 0.654 835,497 +51,959 0.17% 546,720
2009-11-13 2009-11-11 0.770 783,538 +103,917 0.15% 603,200
2009-11-06 2009-11-04 0.828 679,621 -25,979 0.13% 562,440
2009-11-05 2009-11-03 0.885 705,600 -25,979 0.14% 624,680
2009-10-15 2009-10-13 1.116 731,579 +10,391 0.14% 816,640
2009-10-14 2009-10-12 1.174 721,188 -51,958 0.14% 846,680
2009-10-13 2009-10-09 1.116 773,146 +25,979 0.15% 863,040
2009-10-07 2009-10-05 1.155 747,167 -13,509 0.15% 862,800
2009-10-06 2009-10-02 1.155 760,676 -62,351 0.15% 878,400
2009-10-05 2009-09-30 1.078 823,027 +25,980 0.16% 887,040
2009-09-30 2009-09-28 1.174 797,047 -129,897 0.16% 935,740
2009-09-29 2009-09-25 1.251 926,944 -103,918 0.18% 1,159,600
2009-09-25 2009-09-23 1.251 1,030,862 +67,547 0.20% 1,289,600
2009-09-24 2009-09-22 1.212 963,315 +140,288 0.19% 1,168,019
2009-09-22 2009-09-18 1.193 823,027 +51,959 0.16% 982,080
2009-09-21 2009-09-17 1.212 771,068 +39,489 0.15% 934,920
2009-09-17 2009-09-15 1.193 731,579 -51,959 0.14% 872,960
2009-09-15 2009-09-11 1.212 783,538 -25,980 0.16% 950,040
2009-09-14 2009-09-10 1.212 809,518 -259,793 0.16% 981,541
2009-09-10 2009-09-08 1.347 1,069,311 +519,587 0.21% 1,440,600
2009-09-08 2009-09-04 1.212 549,724 +8,314 0.11% 666,540
2009-09-07 2009-09-03 1.289 541,410 -10,392 0.11% 698,140
2009-09-04 2009-09-02 1.270 551,802 +142,367 0.11% 700,920
2009-09-03 2009-09-01 1.328 409,435 -51,959 0.08% 543,720
2009-09-02 2009-08-31 1.212 461,394 -77,938 0.09% 559,440
2009-09-01 2009-08-28 1.174 539,332 -22,862 0.11% 633,180
2009-08-31 2009-08-27 1.212 562,194 +194,326 0.11% 681,660
2009-08-28 2009-08-26 1.309 367,868 -36,371 0.07% 481,440
2009-08-27 2009-08-25 1.501 404,239 +66,507 0.08% 606,840
2009-08-26 2009-08-24 1.424 337,732 +89,369 0.07% 481,000
2009-08-25 2009-08-21 1.212 248,363 +14,549 0.05% 301,140
2009-08-20 2009-08-18 0.982 233,814 -51,959 0.05% 229,500
2009-08-17 2009-08-13 1.020 285,773 +20,783 0.06% 291,500
2009-08-14 2009-08-12 0.943 264,990 -171,464 0.05% 249,900
2009-08-13 2009-08-11 0.962 436,454 -51,958 0.09% 420,000
2009-08-12 2009-08-10 1.001 488,412 -51,959 0.10% 488,800
2009-08-11 2009-08-07 1.020 540,371 -169,386 0.11% 551,200
2009-08-10 2009-08-06 1.059 709,757 -35,332 0.14% 751,300
2009-08-07 2009-08-05 1.020 745,089 -129,897 0.15% 760,020
2009-08-06 2009-08-04 1.097 874,986 +22,862 0.17% 959,880
2009-08-05 2009-08-03 1.155 852,124 +441,650 0.17% 984,000
2009-08-04 2009-07-31 1.078 410,474 +77,938 0.08% 442,400
2009-08-03 2009-07-30 1.078 332,536 +25,979 0.07% 358,400
2009-07-30 2009-07-28 1.097 306,557 -25,979 0.06% 336,300
2009-07-29 2009-07-27 1.001 332,536 -25,979 0.07% 332,800
2009-07-28 2009-07-24 1.001 358,515 +129,896 0.07% 358,800
2009-07-27 2009-07-23 1.155 228,619 +129,897 0.05% 264,001
2008-10-14 2008-10-10 0.385 98,722 +46,763 0.02% 38,000
2008-04-21 2008-04-17 0.482 51,959 -2,029 0.01% 25,023
2008-02-05 2008-02-01 0.489 53,988 -10,798 0.01% 26,400
2007-09-19 2007-09-17 1.130 64,786 -80,983 0.01% 73,200
2007-09-17 2007-09-13 1.167 145,769 -53,988 0.03% 170,100
2007-09-13 2007-09-11 1.167 199,757 +134,971 0.04% 233,100
2007-08-30 2007-08-28 1.130 64,786 -1,080 0.01% 73,180
2007-07-26 2007-07-24 1.348 65,866 -69,159 0.01% 88,800
2007-07-25 2007-07-23 1.330 135,025 -91,114 0.03% 179,580
2007-07-24 2007-07-20 1.093 226,139 +52,692 0.04% 247,200
2007-06-26 2007-06-22 0.929 173,447 0.03% 161,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top