History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 15,392,400 | +0 | 0.26% | 584,911 |
| 2025-10-13 | 2025-10-09 | 0.038 | 15,392,400 | +0 | 0.26% | 584,911 |
| 2025-10-10 | 2025-10-08 | 0.037 | 15,392,400 | +0 | 0.26% | 569,519 |
| 2025-10-09 | 2025-10-06 | 0.040 | 15,392,400 | +0 | 0.26% | 615,696 |
| 2025-10-08 | 2025-10-03 | 0.040 | 15,392,400 | +0 | 0.26% | 615,696 |
| 2025-10-06 | 2025-10-02 | 0.040 | 15,392,400 | +0 | 0.26% | 615,696 |
| 2025-10-03 | 2025-09-30 | 0.040 | 15,392,400 | +0 | 0.26% | 615,696 |
| 2025-10-02 | 2025-09-29 | 0.040 | 15,392,400 | +0 | 0.26% | 615,696 |
| 2025-09-30 | 2025-09-26 | 0.040 | 15,392,400 | +0 | 0.26% | 615,696 |
| 2025-09-29 | 2025-09-25 | 0.040 | 15,392,400 | +0 | 0.26% | 615,696 |
| 2025-09-26 | 2025-09-24 | 0.040 | 15,392,400 | +0 | 0.26% | 615,696 |
| 2025-09-25 | 2025-09-23 | 0.040 | 15,392,400 | +0 | 0.26% | 615,696 |
| 2025-09-24 | 2025-09-22 | 0.036 | 15,392,400 | +0 | 0.26% | 554,126 |
| 2025-09-23 | 2025-09-19 | 0.036 | 15,392,400 | +0 | 0.26% | 554,126 |
| 2025-09-22 | 2025-09-18 | 0.037 | 15,392,400 | +0 | 0.26% | 569,519 |
| 2025-09-19 | 2025-09-17 | 0.035 | 15,392,400 | +0 | 0.26% | 538,734 |
| 2025-09-18 | 2025-09-16 | 0.035 | 15,392,400 | +0 | 0.26% | 538,734 |
| 2025-09-17 | 2025-09-15 | 0.035 | 15,392,400 | +0 | 0.26% | 538,734 |
| 2025-09-16 | 2025-09-12 | 0.035 | 15,392,400 | +0 | 0.26% | 538,734 |
| 2025-09-15 | 2025-09-11 | 0.035 | 15,392,400 | +0 | 0.26% | 538,734 |
| 2025-09-12 | 2025-09-10 | 0.035 | 15,392,400 | +0 | 0.26% | 538,734 |
| 2025-09-11 | 2025-09-09 | 0.035 | 15,392,400 | +0 | 0.26% | 538,734 |
| 2025-09-10 | 2025-09-08 | 0.037 | 15,392,400 | +0 | 0.26% | 569,519 |
| 2025-09-09 | 2025-09-05 | 0.038 | 15,392,400 | +0 | 0.26% | 584,911 |
| 2025-09-08 | 2025-09-04 | 0.037 | 15,392,400 | +0 | 0.26% | 569,519 |
| 2025-09-05 | 2025-09-03 | 0.038 | 15,392,400 | +0 | 0.26% | 584,911 |
| 2025-09-04 | 2025-09-02 | 0.038 | 15,392,400 | +0 | 0.26% | 584,911 |
| 2025-09-03 | 2025-09-01 | 0.036 | 15,392,400 | +0 | 0.26% | 554,126 |
| 2025-09-02 | 2025-08-29 | 0.038 | 15,392,400 | +0 | 0.26% | 584,911 |
| 2025-09-01 | 2025-08-28 | 0.038 | 15,392,400 | +0 | 0.26% | 584,911 |
| 2025-08-29 | 2025-08-27 | 0.038 | 15,392,400 | +0 | 0.26% | 584,911 |
| 2025-08-28 | 2025-08-26 | 0.039 | 15,392,400 | +0 | 0.26% | 600,304 |
| 2025-08-27 | 2025-08-25 | 0.038 | 15,392,400 | +0 | 0.26% | 584,911 |
| 2025-08-26 | 2025-08-22 | 0.039 | 15,392,400 | +0 | 0.26% | 600,304 |
| 2025-08-25 | 2025-08-21 | 0.036 | 15,392,400 | +0 | 0.26% | 554,126 |
| 2025-08-22 | 2025-08-20 | 0.036 | 15,392,400 | +0 | 0.26% | 554,126 |
| 2025-08-21 | 2025-08-19 | 0.037 | 15,392,400 | +0 | 0.26% | 569,519 |
| 2025-08-20 | 2025-08-18 | 0.036 | 15,392,400 | +0 | 0.26% | 554,126 |
| 2025-08-19 | 2025-08-15 | 0.036 | 15,392,400 | +0 | 0.26% | 554,126 |
| 2025-08-18 | 2025-08-14 | 0.040 | 15,392,400 | +0 | 0.26% | 615,696 |
| 2025-08-15 | 2025-08-13 | 0.040 | 15,392,400 | +0 | 0.26% | 615,696 |
| 2025-08-14 | 2025-08-12 | 0.040 | 15,392,400 | +0 | 0.26% | 615,696 |
| 2025-08-13 | 2025-08-11 | 0.040 | 15,392,400 | +0 | 0.26% | 615,696 |
| 2025-08-12 | 2025-08-08 | 0.040 | 15,392,400 | +0 | 0.26% | 615,696 |
| 2025-08-11 | 2025-08-07 | 0.039 | 15,392,400 | +0 | 0.26% | 600,304 |
| 2025-08-08 | 2025-08-06 | 0.039 | 15,392,400 | +0 | 0.26% | 600,304 |
| 2025-08-07 | 2025-08-05 | 0.038 | 15,392,400 | +0 | 0.26% | 584,911 |
| 2025-08-06 | 2025-08-04 | 0.034 | 15,392,400 | +0 | 0.26% | 523,342 |
| 2025-08-05 | 2025-08-01 | 0.033 | 15,392,400 | +0 | 0.26% | 507,949 |
| 2025-08-04 | 2025-07-31 | 0.037 | 15,392,400 | +0 | 0.26% | 569,519 |
| 2025-08-01 | 2025-07-30 | 0.040 | 15,392,400 | +0 | 0.26% | 615,696 |
| 2025-07-31 | 2025-07-29 | 0.043 | 15,392,400 | +0 | 0.26% | 661,873 |
| 2025-07-30 | 2025-07-28 | 0.045 | 15,392,400 | +0 | 0.26% | 692,658 |
| 2025-07-29 | 2025-07-25 | 0.042 | 15,392,400 | +0 | 0.26% | 646,481 |
| 2025-07-28 | 2025-07-24 | 0.043 | 15,392,400 | +0 | 0.26% | 661,873 |
| 2025-07-25 | 2025-07-23 | 0.042 | 15,392,400 | +0 | 0.26% | 646,481 |
| 2025-07-24 | 2025-07-22 | 0.045 | 15,392,400 | +0 | 0.26% | 692,658 |
| 2025-07-23 | 2025-07-21 | 0.036 | 15,392,400 | +0 | 0.26% | 554,126 |
| 2025-07-22 | 2025-07-18 | 0.036 | 15,392,400 | +0 | 0.26% | 554,126 |
| 2025-07-21 | 2025-07-17 | 0.036 | 15,392,400 | +0 | 0.26% | 554,126 |
| 2025-07-18 | 2025-07-16 | 0.039 | 15,392,400 | +0 | 0.26% | 600,304 |
| 2025-07-17 | 2025-07-15 | 0.041 | 15,392,400 | +0 | 0.26% | 631,088 |
| 2025-07-16 | 2025-07-14 | 0.042 | 15,392,400 | +0 | 0.26% | 646,481 |
| 2025-07-15 | 2025-07-11 | 0.042 | 15,392,400 | +0 | 0.26% | 646,481 |
| 2025-07-14 | 2025-07-10 | 0.043 | 15,392,400 | +0 | 0.26% | 661,873 |
| 2025-07-11 | 2025-07-09 | 0.043 | 15,392,400 | +0 | 0.26% | 661,873 |
| 2025-07-10 | 2025-07-08 | 0.042 | 15,392,400 | +0 | 0.26% | 646,481 |
| 2025-07-09 | 2025-07-07 | 0.044 | 15,392,400 | +0 | 0.26% | 677,266 |
| 2025-07-08 | 2025-07-04 | 0.044 | 15,392,400 | +0 | 0.26% | 677,266 |
| 2025-07-07 | 2025-07-03 | 0.045 | 15,392,400 | +0 | 0.26% | 692,658 |
| 2025-07-04 | 2025-07-02 | 0.048 | 15,392,400 | +0 | 0.26% | 738,835 |
| 2025-07-03 | 2025-06-30 | 0.048 | 15,392,400 | +0 | 0.26% | 738,835 |
| 2025-07-02 | 2025-06-27 | 0.044 | 15,392,400 | +0 | 0.26% | 677,266 |
| 2025-06-30 | 2025-06-26 | 0.044 | 15,392,400 | +0 | 0.26% | 677,266 |
| 2025-06-27 | 2025-06-25 | 0.044 | 15,392,400 | +0 | 0.26% | 677,266 |
| 2025-06-26 | 2025-06-24 | 0.044 | 15,392,400 | +0 | 0.26% | 677,266 |
| 2025-06-25 | 2025-06-23 | 0.044 | 15,392,400 | -520,000 | 0.26% | 677,266 |
| 2025-06-24 | 2025-06-20 | 0.042 | 15,912,400 | +520,000 | 0.27% | 668,321 |
| 2025-05-20 | 2025-05-16 | 0.054 | 15,392,400 | -1,900,000 | 0.26% | 831,190 |
| 2025-05-19 | 2025-05-15 | 0.050 | 17,292,400 | +1,900,000 | 0.30% | 864,620 |
| 2025-03-20 | 2025-03-18 | 0.023 | 15,392,400 | -10,000,000 | 0.26% | 354,025 |
| 2025-01-21 | 2025-01-17 | 0.017 | 25,392,400 | -8,000 | 0.43% | 431,671 |
| 2024-11-08 | 2024-11-06 | 0.018 | 25,400,400 | -800,000 | 0.44% | 457,207 |
| 2024-11-04 | 2024-10-31 | 0.022 | 26,200,400 | +400,000 | 0.45% | 576,409 |
| 2024-10-24 | 2024-10-22 | 0.017 | 25,800,400 | +400,000 | 0.44% | 438,607 |
| 2024-04-30 | 2024-04-26 | 0.026 | 25,400,400 | -13,580,000 | 0.44% | 660,410 |
| 2024-04-29 | 2024-04-25 | 0.027 | 38,980,400 | +13,580,000 | 0.67% | 1,052,471 |
| 2024-04-15 | 2024-04-11 | 0.026 | 25,400,400 | -14,496,000 | 0.44% | 660,410 |
| 2024-04-10 | 2024-04-08 | 0.023 | 39,896,400 | -12,704,000 | 0.68% | 917,617 |
| 2024-04-08 | 2024-04-03 | 0.023 | 52,600,400 | -14,632,000 | 0.90% | 1,209,809 |
| 2024-04-02 | 2024-03-27 | 0.023 | 67,232,400 | +27,200,000 | 1.15% | 1,546,345 |
| 2024-03-27 | 2024-03-25 | 0.023 | 40,032,400 | +14,632,000 | 0.69% | 920,745 |
| 2024-03-11 | 2024-03-07 | 0.025 | 25,400,400 | -10,736,000 | 0.44% | 635,010 |
| 2024-03-04 | 2024-02-29 | 0.025 | 36,136,400 | -13,696,000 | 0.62% | 903,410 |
| 2024-02-26 | 2024-02-22 | 0.026 | 49,832,400 | +10,736,000 | 0.85% | 1,295,642 |
| 2024-02-22 | 2024-02-20 | 0.026 | 39,096,400 | -1,000,000 | 0.67% | 1,016,506 |
| 2024-02-16 | 2024-02-14 | 0.027 | 40,096,400 | +13,696,000 | 0.69% | 1,082,603 |
| 2024-02-14 | 2024-02-07 | 0.026 | 26,400,400 | -3,200,000 | 0.45% | 686,410 |
| 2024-02-07 | 2024-02-05 | 0.025 | 29,600,400 | -9,212,000 | 0.51% | 740,010 |
| 2024-02-05 | 2024-02-01 | 0.026 | 38,812,400 | +3,200,000 | 0.66% | 1,009,122 |
| 2024-01-30 | 2024-01-26 | 0.022 | 35,612,400 | -10,276,000 | 0.61% | 783,473 |
| 2024-01-25 | 2024-01-23 | 0.021 | 45,888,400 | +9,212,000 | 0.79% | 963,656 |
| 2024-01-22 | 2024-01-18 | 0.022 | 36,676,400 | -11,208,000 | 0.63% | 806,881 |
| 2024-01-17 | 2024-01-15 | 0.022 | 47,884,400 | +10,276,000 | 0.82% | 1,053,457 |
| 2024-01-15 | 2024-01-11 | 0.023 | 37,608,400 | -11,508,000 | 0.64% | 864,993 |
| 2024-01-12 | 2024-01-10 | 0.023 | 49,116,400 | +11,208,000 | 0.84% | 1,129,677 |
| 2024-01-11 | 2024-01-09 | 0.023 | 37,908,400 | -10,084,000 | 0.65% | 871,893 |
| 2024-01-10 | 2024-01-08 | 0.023 | 47,992,400 | -13,448,000 | 0.82% | 1,103,825 |
| 2024-01-08 | 2024-01-04 | 0.023 | 61,440,400 | +13,448,000 | 1.05% | 1,413,129 |
| 2024-01-04 | 2024-01-02 | 0.022 | 47,992,400 | -12,476,000 | 0.82% | 1,055,833 |
| 2024-01-02 | 2023-12-28 | 0.022 | 60,468,400 | +11,508,000 | 1.04% | 1,330,305 |
| 2023-12-29 | 2023-12-27 | 0.022 | 48,960,400 | +10,084,000 | 0.84% | 1,077,129 |
| 2023-12-28 | 2023-12-22 | 0.023 | 38,876,400 | +12,476,000 | 0.67% | 894,157 |
| 2023-12-18 | 2023-12-14 | 0.022 | 26,400,400 | -12,072,000 | 0.45% | 580,809 |
| 2023-12-13 | 2023-12-11 | 0.022 | 38,472,400 | +12,072,000 | 0.66% | 846,393 |
| 2023-12-12 | 2023-12-08 | 0.021 | 26,400,400 | +1,000,000 | 0.45% | 554,408 |
| 2023-11-27 | 2023-11-23 | 0.025 | 25,400,400 | -9,268,000 | 0.44% | 635,010 |
| 2023-11-14 | 2023-11-10 | 0.029 | 34,668,400 | -13,332,000 | 0.59% | 1,005,384 |
| 2023-11-13 | 2023-11-09 | 0.026 | 48,000,400 | +9,268,000 | 0.82% | 1,248,010 |
| 2023-11-07 | 2023-11-03 | 0.027 | 38,732,400 | -15,116,000 | 0.66% | 1,045,775 |
| 2023-11-03 | 2023-11-01 | 0.026 | 53,848,400 | +13,332,000 | 0.92% | 1,400,058 |
| 2023-10-31 | 2023-10-27 | 0.026 | 40,516,400 | +2,000,000 | 0.69% | 1,053,426 |
| 2023-10-19 | 2023-10-17 | 0.027 | 38,516,400 | +13,116,000 | 0.66% | 1,039,943 |
| 2023-09-19 | 2023-09-15 | 0.028 | 25,400,400 | -20,908,000 | 0.44% | 711,211 |
| 2023-09-13 | 2023-09-11 | 0.029 | 46,308,400 | -8,684,000 | 0.79% | 1,342,944 |
| 2023-09-11 | 2023-09-06 | 0.028 | 54,992,400 | -300,000 | 0.94% | 1,539,787 |
| 2023-09-06 | 2023-09-04 | 0.027 | 55,292,400 | +3,844,000 | 0.95% | 1,492,895 |
| 2023-09-04 | 2023-08-30 | 0.026 | 51,448,400 | +17,064,000 | 0.88% | 1,337,658 |
| 2023-08-28 | 2023-08-24 | 0.026 | 34,384,400 | +8,684,000 | 0.59% | 893,994 |
| 2023-08-23 | 2023-08-21 | 0.024 | 25,700,400 | -740,000 | 0.44% | 616,810 |
| 2023-08-18 | 2023-08-16 | 0.027 | 26,440,400 | +300,000 | 0.45% | 713,891 |
| 2023-08-16 | 2023-08-14 | 0.026 | 26,140,400 | -9,964,000 | 0.45% | 679,650 |
| 2023-08-14 | 2023-08-10 | 0.026 | 36,104,400 | -9,040,000 | 0.62% | 938,714 |
| 2023-08-11 | 2023-08-09 | 0.026 | 45,144,400 | +740,000 | 0.77% | 1,173,754 |
| 2023-08-10 | 2023-08-08 | 0.026 | 44,404,400 | -8,648,000 | 0.76% | 1,154,514 |
| 2023-08-08 | 2023-08-04 | 0.026 | 53,052,400 | -2,620,000 | 0.91% | 1,379,362 |
| 2023-08-07 | 2023-08-03 | 0.030 | 55,672,400 | +9,040,000 | 0.95% | 1,670,172 |
| 2023-08-04 | 2023-08-02 | 0.032 | 46,632,400 | +2,620,000 | 0.80% | 1,492,237 |
| 2023-08-01 | 2023-07-28 | 0.026 | 44,012,400 | +9,954,000 | 0.75% | 1,144,322 |
| 2023-07-31 | 2023-07-27 | 0.026 | 34,058,400 | -17,080,000 | 0.58% | 885,518 |
| 2023-07-27 | 2023-07-25 | 0.023 | 51,138,400 | +8,648,000 | 0.88% | 1,176,183 |
| 2023-07-19 | 2023-07-14 | 0.024 | 42,490,400 | +8,540,000 | 0.73% | 1,019,770 |
| 2023-07-14 | 2023-07-12 | 0.024 | 33,950,400 | +8,540,000 | 0.58% | 814,810 |
| 2023-06-26 | 2023-06-21 | 0.024 | 25,410,400 | -7,688,000 | 0.44% | 609,850 |
| 2023-06-15 | 2023-06-13 | 0.026 | 33,098,400 | -7,692,000 | 0.57% | 860,558 |
| 2023-06-14 | 2023-06-12 | 0.026 | 40,790,400 | -11,944,000 | 0.70% | 1,060,550 |
| 2023-06-13 | 2023-06-09 | 0.026 | 52,734,400 | +7,688,000 | 0.90% | 1,371,094 |
| 2023-06-12 | 2023-06-08 | 0.026 | 45,046,400 | +7,692,000 | 0.77% | 1,171,206 |
| 2023-05-31 | 2023-05-29 | 0.025 | 37,354,400 | -1,792,000 | 0.64% | 933,860 |
| 2023-05-30 | 2023-05-25 | 0.026 | 39,146,400 | -18,852,000 | 0.67% | 1,017,806 |
| 2023-05-29 | 2023-05-24 | 0.024 | 57,998,400 | +10,768,000 | 0.99% | 1,391,962 |
| 2023-05-16 | 2023-05-12 | 0.028 | 47,230,400 | +12,308,000 | 0.81% | 1,322,451 |
| 2023-05-15 | 2023-05-11 | 0.028 | 34,922,400 | +9,512,000 | 0.60% | 977,827 |
| 2023-05-12 | 2023-05-10 | 0.029 | 25,410,400 | -11,000,000 | 0.44% | 736,902 |
| 2023-05-08 | 2023-05-04 | 0.031 | 36,410,400 | +11,000,000 | 0.62% | 1,128,722 |
| 2023-05-04 | 2023-05-02 | 0.028 | 25,410,400 | -5,000,000 | 0.44% | 711,491 |
| 2023-04-27 | 2023-04-25 | 0.028 | 30,410,400 | -800,000 | 0.52% | 851,491 |
| 2023-04-26 | 2023-04-24 | 0.031 | 31,210,400 | +5,000,000 | 0.53% | 967,522 |
| 2023-04-25 | 2023-04-21 | 0.034 | 26,210,400 | +800,000 | 0.45% | 891,154 |
| 2023-04-19 | 2023-04-17 | 0.040 | 25,410,400 | -6,628,000 | 0.44% | 1,016,416 |
| 2023-04-17 | 2023-04-13 | 0.040 | 32,038,400 | -1,344,000 | 0.55% | 1,281,536 |
| 2023-04-12 | 2023-04-06 | 0.044 | 33,382,400 | +6,628,000 | 0.57% | 1,468,826 |
| 2023-04-11 | 2023-04-04 | 0.044 | 26,754,400 | -5,816,000 | 0.46% | 1,177,194 |
| 2023-04-06 | 2023-04-03 | 0.043 | 32,570,400 | +1,344,000 | 0.56% | 1,400,527 |
| 2023-04-04 | 2023-03-31 | 0.043 | 31,226,400 | -6,520,000 | 0.53% | 1,342,735 |
| 2023-03-30 | 2023-03-28 | 0.043 | 37,746,400 | +5,816,000 | 0.65% | 1,623,095 |
| 2023-03-29 | 2023-03-27 | 0.044 | 31,930,400 | -6,188,000 | 0.55% | 1,404,938 |
| 2023-03-28 | 2023-03-24 | 0.045 | 38,118,400 | +6,520,000 | 0.65% | 1,715,328 |
| 2023-03-23 | 2023-03-21 | 0.044 | 31,598,400 | +6,188,000 | 0.54% | 1,390,330 |
| 2023-03-21 | 2023-03-17 | 0.046 | 25,410,400 | -6,248,000 | 0.44% | 1,168,878 |
| 2023-03-14 | 2023-03-10 | 0.050 | 31,658,400 | +6,248,000 | 0.54% | 1,582,920 |
| 2023-03-13 | 2023-03-09 | 0.050 | 25,410,400 | +2,000,000 | 0.44% | 1,270,520 |
| 2023-03-10 | 2023-03-08 | 0.048 | 23,410,400 | -6,000,000 | 0.40% | 1,123,699 |
| 2023-03-06 | 2023-03-02 | 0.049 | 29,410,400 | +6,000,000 | 0.50% | 1,441,110 |
| 2023-03-02 | 2023-02-28 | 0.049 | 23,410,400 | +2,000,000 | 0.40% | 1,147,110 |
| 2023-03-01 | 2023-02-27 | 0.049 | 21,410,400 | +6,000,000 | 0.37% | 1,049,110 |
| 2023-02-22 | 2023-02-20 | 0.090 | 15,410,400 | -3,000,000 | 0.26% | 1,386,936 |
| 2023-02-17 | 2023-02-15 | 0.080 | 18,410,400 | +12,000 | 0.32% | 1,472,832 |
| 2023-02-16 | 2023-02-14 | 0.074 | 18,398,400 | +1,000,000 | 0.32% | 1,361,482 |
| 2023-02-13 | 2023-02-09 | 0.066 | 17,398,400 | -10,968,000 | 0.30% | 1,148,294 |
| 2023-02-07 | 2023-02-03 | 0.053 | 28,366,400 | +10,968,000 | 0.49% | 1,503,419 |
| 2023-01-19 | 2023-01-17 | 0.057 | 17,398,400 | -4,344,000 | 0.30% | 991,709 |
| 2023-01-13 | 2023-01-11 | 0.069 | 21,742,400 | +68,000 | 0.37% | 1,500,226 |
| 2023-01-11 | 2023-01-09 | 0.070 | 21,674,400 | -4,000,000 | 0.37% | 1,517,208 |
| 2023-01-09 | 2023-01-05 | 0.069 | 25,674,400 | +4,276,000 | 0.44% | 1,771,534 |
| 2023-01-05 | 2023-01-03 | 0.076 | 21,398,400 | -2,044,000 | 0.37% | 1,626,278 |
| 2022-12-29 | 2022-12-23 | 0.070 | 23,442,400 | +3,044,000 | 0.40% | 1,640,968 |
| 2022-12-28 | 2022-12-22 | 0.075 | 20,398,400 | +3,000,000 | 0.35% | 1,529,880 |
| 2022-12-15 | 2022-12-13 | 0.069 | 17,398,400 | -3,572,000 | 0.30% | 1,200,490 |
| 2022-12-09 | 2022-12-07 | 0.086 | 20,970,400 | +3,572,000 | 0.36% | 1,803,454 |
| 2022-12-07 | 2022-12-05 | 0.086 | 17,398,400 | -4,108,000 | 0.30% | 1,496,262 |
| 2022-12-01 | 2022-11-29 | 0.080 | 21,506,400 | +4,108,000 | 0.37% | 1,720,512 |
| 2022-11-25 | 2022-11-23 | 0.070 | 17,398,400 | -4,132,000 | 0.30% | 1,217,888 |
| 2022-11-21 | 2022-11-17 | 0.070 | 21,530,400 | +4,132,000 | 0.37% | 1,507,128 |
| 2022-11-17 | 2022-11-15 | 0.090 | 17,398,400 | -2,252,000 | 0.30% | 1,565,856 |
| 2022-11-15 | 2022-11-11 | 0.096 | 19,650,400 | -2,148,000 | 0.34% | 1,886,438 |
| 2022-11-14 | 2022-11-10 | 0.099 | 21,798,400 | -4,012,000 | 0.37% | 2,158,042 |
| 2022-11-11 | 2022-11-09 | 0.096 | 25,810,400 | +2,252,000 | 0.44% | 2,477,798 |
| 2022-11-09 | 2022-11-07 | 0.094 | 23,558,400 | +2,148,000 | 0.40% | 2,214,490 |
| 2022-11-07 | 2022-11-03 | 0.098 | 21,410,400 | -1,392,000 | 0.37% | 2,098,219 |
| 2022-11-02 | 2022-10-31 | 0.111 | 22,802,400 | +500,000 | 0.39% | 2,531,066 |
| 2022-11-01 | 2022-10-28 | 0.106 | 22,302,400 | +1,392,000 | 0.38% | 2,364,054 |
| 2022-10-28 | 2022-10-26 | 0.108 | 20,910,400 | -2,060,000 | 0.36% | 2,258,323 |
| 2022-10-27 | 2022-10-25 | 0.118 | 22,970,400 | +2,500,000 | 0.39% | 2,710,507 |
| 2022-10-24 | 2022-10-20 | 0.095 | 20,470,400 | +2,060,000 | 0.35% | 1,944,688 |
| 2022-10-20 | 2022-10-18 | 0.095 | 18,410,400 | -1,360,000 | 0.32% | 1,748,988 |
| 2022-10-12 | 2022-10-10 | 0.108 | 19,770,400 | +1,332,000 | 0.34% | 2,135,203 |
| 2022-10-05 | 2022-09-30 | 0.097 | 18,438,400 | -1,732,000 | 0.32% | 1,788,525 |
| 2022-09-28 | 2022-09-26 | 0.096 | 20,170,400 | +1,732,000 | 0.35% | 1,936,358 |
| 2022-09-26 | 2022-09-22 | 0.092 | 18,438,400 | +3,000,000 | 0.32% | 1,696,333 |
| 2022-09-14 | 2022-09-09 | 0.087 | 15,438,400 | +92,000 | 0.26% | 1,343,141 |
| 2022-09-02 | 2022-08-31 | 0.091 | 15,346,400 | -392,000 | 0.26% | 1,396,522 |
| 2022-08-29 | 2022-08-25 | 0.093 | 15,738,400 | -8,000 | 0.27% | 1,463,671 |
| 2022-08-24 | 2022-08-22 | 0.077 | 15,746,400 | -672,000 | 0.27% | 1,212,473 |
| 2022-08-22 | 2022-08-18 | 0.080 | 16,418,400 | +200,000 | 0.28% | 1,313,472 |
| 2022-08-17 | 2022-08-15 | 0.079 | 16,218,400 | +28,000 | 0.28% | 1,281,254 |
| 2022-07-15 | 2022-07-13 | 0.086 | 16,190,400 | -3,532,000 | 0.28% | 1,392,374 |
| 2022-07-14 | 2022-07-12 | 0.090 | 19,722,400 | -5,392,000 | 0.34% | 1,775,016 |
| 2022-07-12 | 2022-07-08 | 0.088 | 25,114,400 | +4,700,000 | 0.43% | 2,210,067 |
| 2022-07-06 | 2022-07-04 | 0.087 | 20,414,400 | -9,232,000 | 0.35% | 1,776,053 |
| 2022-07-05 | 2022-06-30 | 0.090 | 29,646,400 | -2,044,000 | 0.51% | 2,668,176 |
| 2022-07-04 | 2022-06-29 | 0.090 | 31,690,400 | -6,500,000 | 0.54% | 2,852,136 |
| 2022-06-30 | 2022-06-28 | 0.088 | 38,190,400 | +22,000,000 | 0.65% | 3,360,755 |
| 2022-06-28 | 2022-06-24 | 0.090 | 16,190,400 | -20,000,000 | 0.28% | 1,457,136 |
| 2022-06-27 | 2022-06-23 | 0.090 | 36,190,400 | +20,000,000 | 0.62% | 3,257,136 |
| 2022-06-23 | 2022-06-21 | 0.091 | 16,190,400 | -11,000,000 | 0.28% | 1,473,326 |
| 2022-06-22 | 2022-06-20 | 0.092 | 27,190,400 | +11,000,000 | 0.47% | 2,501,517 |
| 2022-03-31 | 2022-03-29 | 0.084 | 16,190,400 | -332,000 | 0.28% | 1,359,994 |
| 2022-03-30 | 2022-03-28 | 0.083 | 16,522,400 | -12,000 | 0.28% | 1,371,359 |
| 2022-03-29 | 2022-03-25 | 0.089 | 16,534,400 | -4,000 | 0.28% | 1,471,562 |
| 2022-03-28 | 2022-03-24 | 0.085 | 16,538,400 | +348,000 | 0.28% | 1,405,764 |
| 2022-03-11 | 2022-03-09 | 0.094 | 16,190,400 | -80,000 | 0.28% | 1,521,898 |
| 2022-02-17 | 2022-02-15 | 0.098 | 16,270,400 | +80,000 | 0.28% | 1,594,499 |
| 2022-01-13 | 2022-01-11 | 0.099 | 16,190,400 | -15,000,000 | 0.28% | 1,602,850 |
| 2022-01-11 | 2022-01-07 | 0.099 | 31,190,400 | +15,000,000 | 0.53% | 3,087,850 |
| 2021-12-21 | 2021-12-17 | 0.088 | 16,190,400 | -80,000 | 0.28% | 1,424,755 |
| 2021-12-20 | 2021-12-16 | 0.088 | 16,270,400 | -80,000 | 0.28% | 1,431,795 |
| 2021-12-10 | 2021-12-08 | 0.064 | 16,350,400 | +160,000 | 0.28% | 1,046,426 |
| 2021-12-08 | 2021-12-06 | 0.063 | 16,190,400 | -20,000 | 0.28% | 1,019,995 |
| 2021-11-30 | 2021-11-26 | 0.070 | 16,210,400 | +20,000 | 0.28% | 1,134,728 |
| 2021-04-01 | 2021-03-30 | 0.081 | 16,190,400 | -300,000 | 0.28% | 1,311,422 |
| 2021-03-24 | 2021-03-22 | 0.080 | 16,490,400 | +2,700,000 | 0.28% | 1,319,232 |
| 2021-03-23 | 2021-03-19 | 0.082 | 13,790,400 | +12,600,000 | 0.24% | 1,130,813 |
| 2021-01-08 | 2021-01-06 | 0.087 | 1,190,400 | -3,512,000 | 0.02% | 103,565 |
| 2021-01-07 | 2021-01-05 | 0.086 | 4,702,400 | -236,000 | 0.08% | 404,406 |
| 2021-01-06 | 2021-01-04 | 0.088 | 4,938,400 | -436,000 | 0.08% | 434,579 |
| 2020-11-27 | 2020-11-25 | 0.095 | 5,374,400 | -16,000 | 0.09% | 510,568 |
| 2020-11-24 | 2020-11-20 | 0.098 | 5,390,400 | -288,000 | 0.09% | 528,259 |
| 2020-11-19 | 2020-11-17 | 0.098 | 5,678,400 | -660,000 | 0.10% | 556,483 |
| 2020-11-18 | 2020-11-16 | 0.097 | 6,338,400 | -172,000 | 0.11% | 614,825 |
| 2020-11-17 | 2020-11-13 | 0.098 | 6,510,400 | -668,000 | 0.11% | 638,019 |
| 2020-11-16 | 2020-11-12 | 0.100 | 7,178,400 | -168,000 | 0.12% | 717,840 |
| 2020-11-13 | 2020-11-11 | 0.099 | 7,346,400 | -676,000 | 0.13% | 727,294 |
| 2020-11-12 | 2020-11-10 | 0.100 | 8,022,400 | -100,000 | 0.14% | 802,240 |
| 2020-11-11 | 2020-11-09 | 0.101 | 8,122,400 | -1,420,000 | 0.14% | 820,362 |
| 2020-11-10 | 2020-11-06 | 0.101 | 9,542,400 | -236,000 | 0.16% | 963,782 |
| 2020-11-09 | 2020-11-05 | 0.102 | 9,778,400 | -60,000 | 0.17% | 997,397 |
| 2020-09-02 | 2020-08-31 | 0.123 | 9,838,400 | -156,000 | 0.17% | 1,210,123 |
| 2020-09-01 | 2020-08-28 | 0.127 | 9,994,400 | -4,000 | 0.17% | 1,269,289 |
| 2020-08-31 | 2020-08-27 | 0.128 | 9,998,400 | -40,000 | 0.17% | 1,279,795 |
| 2020-08-28 | 2020-08-26 | 0.127 | 10,038,400 | -100,000 | 0.17% | 1,274,877 |
| 2020-08-25 | 2020-08-21 | 0.124 | 10,138,400 | +300,000 | 0.17% | 1,257,162 |
| 2020-08-24 | 2020-08-20 | 0.119 | 9,838,400 | -1,252,000 | 0.17% | 1,170,770 |
| 2020-08-21 | 2020-08-19 | 0.120 | 11,090,400 | -6,000,000 | 0.19% | 1,330,848 |
| 2020-08-19 | 2020-08-17 | 0.121 | 17,090,400 | +7,252,000 | 0.29% | 2,067,938 |
| 2020-05-22 | 2020-05-20 | 0.104 | 9,838,400 | -2,800 | 0.17% | 1,023,194 |
| 2020-01-09 | 2020-01-07 | 0.179 | 9,841,200 | -5,500,000 | 0.17% | 1,761,575 |
| 2020-01-07 | 2020-01-03 | 0.180 | 15,341,200 | +5,500,000 | 0.26% | 2,761,416 |
| 2019-10-16 | 2019-10-14 | 0.138 | 9,841,200 | +248,000 | 0.17% | 1,358,086 |
| 2019-09-30 | 2019-09-26 | 0.150 | 9,593,200 | +80,000 | 0.16% | 1,438,980 |
| 2019-06-13 | 2019-06-11 | 0.097 | 9,513,200 | -10,000 | 0.16% | 922,780 |
| 2018-12-19 | 2018-12-17 | 0.140 | 9,523,200 | -512,000 | 0.16% | 1,333,248 |
| 2018-12-17 | 2018-12-13 | 0.140 | 10,035,200 | -36,000 | 0.17% | 1,404,928 |
| 2018-12-13 | 2018-12-11 | 0.144 | 10,071,200 | -4,000 | 0.17% | 1,450,253 |
| 2018-12-10 | 2018-12-06 | 0.132 | 10,075,200 | -80,000 | 0.17% | 1,329,926 |
| 2018-12-07 | 2018-12-05 | 0.137 | 10,155,200 | -248,000 | 0.17% | 1,391,262 |
| 2018-12-05 | 2018-12-03 | 0.150 | 10,403,200 | -44,000 | 0.18% | 1,560,480 |
| 2018-12-04 | 2018-11-30 | 0.146 | 10,447,200 | -352,000 | 0.18% | 1,525,291 |
| 2018-11-28 | 2018-11-26 | 0.137 | 10,799,200 | -320,000 | 0.18% | 1,479,490 |
| 2018-11-26 | 2018-11-22 | 0.145 | 11,119,200 | -208,000 | 0.19% | 1,612,284 |
| 2018-11-22 | 2018-11-20 | 0.145 | 11,327,200 | -360,000 | 0.19% | 1,642,444 |
| 2018-11-21 | 2018-11-19 | 0.145 | 11,687,200 | -100,000 | 0.20% | 1,694,644 |
| 2018-11-20 | 2018-11-16 | 0.133 | 11,787,200 | -204,000 | 0.20% | 1,567,698 |
| 2018-11-19 | 2018-11-15 | 0.138 | 11,991,200 | -860,000 | 0.21% | 1,654,786 |
| 2018-11-12 | 2018-11-08 | 0.150 | 12,851,200 | -96,000 | 0.22% | 1,927,680 |
| 2018-11-05 | 2018-11-01 | 0.152 | 12,947,200 | -120,000 | 0.22% | 1,967,974 |
| 2018-11-01 | 2018-10-30 | 0.146 | 13,067,200 | -260,000 | 0.22% | 1,907,811 |
| 2018-10-29 | 2018-10-25 | 0.150 | 13,327,200 | -4,396,000 | 0.23% | 1,999,080 |
| 2018-10-26 | 2018-10-24 | 0.146 | 17,723,200 | -120,000 | 0.30% | 2,587,587 |
| 2018-10-09 | 2018-10-05 | 0.165 | 17,843,200 | -128,000 | 0.31% | 2,944,128 |
| 2018-08-22 | 2018-08-20 | 0.158 | 17,971,200 | -1,100,000 | 0.31% | 2,839,450 |
| 2018-08-21 | 2018-08-17 | 0.155 | 19,071,200 | -720,000 | 0.33% | 2,956,036 |
| 2018-08-20 | 2018-08-16 | 0.152 | 19,791,200 | -176,000 | 0.34% | 3,008,262 |
| 2018-08-15 | 2018-08-13 | 0.173 | 19,967,200 | -4,000 | 0.34% | 3,454,326 |
| 2018-08-08 | 2018-08-06 | 0.170 | 19,971,200 | -4,000 | 0.34% | 3,395,104 |
| 2018-07-31 | 2018-07-27 | 0.172 | 19,975,200 | -40,000 | 0.34% | 3,435,734 |
| 2018-07-27 | 2018-07-25 | 0.172 | 20,015,200 | -468,000 | 0.34% | 3,442,614 |
| 2018-07-26 | 2018-07-24 | 0.160 | 20,483,200 | -216,000 | 0.35% | 3,277,312 |
| 2018-07-23 | 2018-07-19 | 0.145 | 20,699,200 | -36,000 | 0.35% | 3,001,384 |
| 2018-07-20 | 2018-07-18 | 0.153 | 20,735,200 | -356,000 | 0.36% | 3,172,486 |
| 2018-07-09 | 2018-07-05 | 0.160 | 21,091,200 | -2,000 | 0.36% | 3,374,592 |
| 2018-05-10 | 2018-05-08 | 0.184 | 21,093,200 | -2,896,000 | 0.36% | 3,881,149 |
| 2018-05-03 | 2018-04-30 | 0.187 | 23,989,200 | -2,700,000 | 0.41% | 4,485,980 |
| 2018-05-02 | 2018-04-27 | 0.191 | 26,689,200 | -640,000 | 0.46% | 5,097,637 |
| 2018-02-23 | 2018-02-21 | 0.191 | 27,329,200 | -20,000 | 0.47% | 5,219,877 |
| 2018-01-04 | 2018-01-02 | 0.195 | 27,349,200 | +964,000 | 0.47% | 5,333,094 |
| 2017-12-27 | 2017-12-21 | 0.194 | 26,385,200 | -80,000 | 0.45% | 5,118,729 |
| 2017-12-18 | 2017-12-14 | 0.174 | 26,465,200 | +20,000 | 0.45% | 4,604,945 |
| 2017-12-01 | 2017-11-29 | 0.192 | 26,445,200 | +40,000 | 0.45% | 5,077,478 |
| 2017-11-14 | 2017-11-10 | 0.200 | 26,405,200 | +20,000 | 0.45% | 5,281,040 |
| 2017-11-08 | 2017-11-06 | 0.200 | 26,385,200 | +1,068,000 | 0.45% | 5,277,040 |
| 2017-11-07 | 2017-11-03 | 0.206 | 25,317,200 | -500,000 | 0.43% | 5,215,343 |
| 2017-10-26 | 2017-10-24 | 0.200 | 25,817,200 | +400,000 | 0.44% | 5,163,440 |
| 2017-10-20 | 2017-10-18 | 0.201 | 25,417,200 | +200,000 | 0.44% | 5,108,857 |
| 2017-10-19 | 2017-10-17 | 0.205 | 25,217,200 | +1,300,000 | 0.43% | 5,169,526 |
| 2017-10-17 | 2017-10-13 | 0.203 | 23,917,200 | +1,800,000 | 0.41% | 4,855,192 |
| 2017-10-16 | 2017-10-12 | 0.206 | 22,117,200 | +600,000 | 0.38% | 4,556,143 |
| 2017-10-13 | 2017-10-11 | 0.205 | 21,517,200 | +848,000 | 0.37% | 4,411,026 |
| 2017-10-11 | 2017-10-09 | 0.211 | 20,669,200 | -472,000 | 0.35% | 4,361,201 |
| 2017-10-10 | 2017-10-06 | 0.219 | 21,141,200 | +1,436,000 | 0.36% | 4,629,923 |
| 2017-10-09 | 2017-10-04 | 0.208 | 19,705,200 | +400,000 | 0.34% | 4,098,682 |
| 2017-10-06 | 2017-10-03 | 0.228 | 19,305,200 | -64,000 | 0.33% | 4,401,586 |
| 2017-10-04 | 2017-09-29 | 0.210 | 19,369,200 | +472,000 | 0.33% | 4,067,532 |
| 2017-10-03 | 2017-09-28 | 0.213 | 18,897,200 | -720,000 | 0.32% | 4,025,104 |
| 2017-09-28 | 2017-09-26 | 0.203 | 19,617,200 | +520,000 | 0.34% | 3,982,292 |
| 2017-09-22 | 2017-09-20 | 0.198 | 19,097,200 | -264,000 | 0.33% | 3,781,246 |
| 2017-09-21 | 2017-09-19 | 0.194 | 19,361,200 | -1,501,200 | 0.33% | 3,756,073 |
| 2017-09-20 | 2017-09-18 | 0.196 | 20,862,400 | -76,000 | 0.36% | 4,089,030 |
| 2017-09-19 | 2017-09-15 | 0.211 | 20,938,400 | +1,356,000 | 0.36% | 4,418,002 |
| 2017-09-13 | 2017-09-11 | 0.179 | 19,582,400 | +1,000,000 | 0.34% | 3,505,250 |
| 2017-09-11 | 2017-09-07 | 0.165 | 18,582,400 | +500,000 | 0.32% | 3,066,096 |
| 2017-09-06 | 2017-09-04 | 0.168 | 18,082,400 | -620,000 | 0.31% | 3,037,843 |
| 2017-09-05 | 2017-09-01 | 0.158 | 18,702,400 | +100,000 | 0.32% | 2,954,979 |
| 2017-08-09 | 2017-08-07 | 0.120 | 18,602,400 | +6,672,000 | 0.32% | 2,232,288 |
| 2017-07-25 | 2017-07-21 | 0.128 | 11,930,400 | -20,000 | 0.20% | 1,527,091 |
| 2017-07-17 | 2017-07-13 | 0.130 | 11,950,400 | -16,000 | 0.20% | 1,553,552 |
| 2017-07-12 | 2017-07-10 | 0.131 | 11,966,400 | -4,000 | 0.20% | 1,567,598 |
| 2017-07-06 | 2017-07-04 | 0.130 | 11,970,400 | -30,000 | 0.21% | 1,556,152 |
| 2017-06-26 | 2017-06-22 | 0.146 | 12,000,400 | -200,000 | 0.21% | 1,752,058 |
| 2017-05-26 | 2017-05-24 | 0.151 | 12,200,400 | -600,000 | 0.21% | 1,842,260 |
| 2017-05-18 | 2017-05-16 | 0.148 | 12,800,400 | -80,000 | 0.22% | 1,894,459 |
| 2017-05-05 | 2017-05-02 | 0.164 | 12,880,400 | +580,000 | 0.22% | 2,112,386 |
| 2017-04-26 | 2017-04-24 | 0.153 | 12,300,400 | +8,656,000 | 0.21% | 1,881,961 |
| 2017-04-24 | 2017-04-20 | 0.147 | 3,644,400 | -300,000 | 0.06% | 535,727 |
| 2017-03-21 | 2017-03-17 | 0.164 | 3,944,400 | -104,000 | 0.07% | 646,882 |
| 2017-03-20 | 2017-03-16 | 0.165 | 4,048,400 | -392,000 | 0.07% | 667,986 |
| 2017-03-10 | 2017-03-08 | 0.172 | 4,440,400 | -108,000 | 0.08% | 763,749 |
| 2017-03-02 | 2017-02-28 | 0.172 | 4,548,400 | -196,000 | 0.08% | 782,325 |
| 2017-02-10 | 2017-02-08 | 0.187 | 4,744,400 | -40,000 | 0.08% | 887,203 |
| 2017-02-09 | 2017-02-07 | 0.190 | 4,784,400 | -64,000 | 0.08% | 909,036 |
| 2017-02-08 | 2017-02-06 | 0.195 | 4,848,400 | +576,000 | 0.08% | 945,438 |
| 2017-02-07 | 2017-02-03 | 0.169 | 4,272,400 | +164,000 | 0.07% | 722,036 |
| 2017-02-02 | 2017-01-27 | 0.179 | 4,108,400 | -52,000 | 0.07% | 735,404 |
| 2017-01-19 | 2017-01-17 | 0.173 | 4,160,400 | -96,000 | 0.07% | 719,749 |
| 2017-01-16 | 2017-01-12 | 0.171 | 4,256,400 | +96,000 | 0.07% | 727,844 |
| 2017-01-05 | 2017-01-03 | 0.170 | 4,160,400 | -64,000 | 0.07% | 707,268 |
| 2016-12-30 | 2016-12-28 | 0.179 | 4,224,400 | -200,000 | 0.07% | 756,168 |
| 2016-12-29 | 2016-12-23 | 0.190 | 4,424,400 | -100,000 | 0.08% | 840,636 |
| 2016-12-22 | 2016-12-20 | 0.194 | 4,524,400 | -48,000 | 0.08% | 877,734 |
| 2016-12-19 | 2016-12-15 | 0.202 | 4,572,400 | -200,000 | 0.08% | 923,625 |
| 2016-12-15 | 2016-12-13 | 0.203 | 4,772,400 | +200,000 | 0.08% | 968,797 |
| 2016-12-14 | 2016-12-12 | 0.203 | 4,572,400 | -60,000 | 0.08% | 928,197 |
| 2016-12-09 | 2016-12-07 | 0.219 | 4,632,400 | -20,000 | 0.08% | 1,014,496 |
| 2016-12-08 | 2016-12-06 | 0.215 | 4,652,400 | +80,000 | 0.08% | 1,000,266 |
| 2016-12-06 | 2016-12-02 | 0.217 | 4,572,400 | -148,000 | 0.08% | 992,211 |
| 2016-12-02 | 2016-11-30 | 0.213 | 4,720,400 | +300,000 | 0.08% | 1,005,445 |
| 2016-12-01 | 2016-11-29 | 0.209 | 4,420,400 | +100,000 | 0.08% | 923,864 |
| 2016-11-29 | 2016-11-25 | 0.203 | 4,320,400 | -2,200,000 | 0.07% | 877,041 |
| 2016-11-25 | 2016-11-23 | 0.207 | 6,520,400 | +2,200,000 | 0.11% | 1,349,723 |
| 2016-11-24 | 2016-11-22 | 0.205 | 4,320,400 | -24,000 | 0.07% | 885,682 |
| 2016-11-23 | 2016-11-21 | 0.210 | 4,344,400 | -60,000 | 0.07% | 912,324 |
| 2016-11-17 | 2016-11-15 | 0.213 | 4,404,400 | -240,000 | 0.08% | 938,137 |
| 2016-11-15 | 2016-11-11 | 0.208 | 4,644,400 | -100,000 | 0.08% | 966,035 |
| 2016-11-14 | 2016-11-10 | 0.214 | 4,744,400 | -306,000 | 0.08% | 1,015,302 |
| 2016-11-11 | 2016-11-09 | 0.208 | 5,050,400 | -292,000 | 0.09% | 1,050,483 |
| 2016-11-10 | 2016-11-08 | 0.213 | 5,342,400 | -104,000 | 0.09% | 1,137,931 |
| 2016-11-09 | 2016-11-07 | 0.216 | 5,446,400 | -1,108,000 | 0.09% | 1,176,422 |
| 2016-11-08 | 2016-11-04 | 0.217 | 6,554,400 | -2,172,000 | 0.11% | 1,422,305 |
| 2016-11-07 | 2016-11-03 | 0.234 | 8,726,400 | +4,116,000 | 0.15% | 2,041,978 |
| 2016-11-04 | 2016-11-02 | 0.188 | 4,610,400 | +100,000 | 0.08% | 866,755 |
| 2016-11-03 | 2016-11-01 | 0.201 | 4,510,400 | -540,000 | 0.08% | 906,590 |
| 2016-11-02 | 2016-10-31 | 0.211 | 5,050,400 | +652,000 | 0.09% | 1,065,634 |
| 2016-11-01 | 2016-10-28 | 0.220 | 4,398,400 | +60,000 | 0.08% | 967,648 |
| 2016-10-31 | 2016-10-27 | 0.237 | 4,338,400 | +3,391,600 | 0.07% | 1,028,201 |
| 2016-10-25 | 2016-10-20 | 0.647 | 946,800 | +497,600 | 0.02% | 612,264 |
| 2016-08-25 | 2016-08-23 | 0.647 | 449,200 | +276,294 | 0.23% | 290,483 |
| 2016-08-24 | 2016-08-22 | 0.647 | 172,906 | +155,615 | 0.23% | 111,813 |
| 2016-08-23 | 2016-08-19 | 0.647 | 17,291 | -1,149,703 | 0.02% | 11,182 |
| 2014-10-09 | 2014-10-07 | 0.647 | 1,166,994 | +51,959 | 0.23% | 754,656 |
| 2013-11-20 | 2013-11-18 | 0.647 | 1,115,035 | +32,214 | 0.22% | 721,056 |
| 2013-09-04 | 2013-09-02 | 0.647 | 1,082,821 | +3,118 | 0.21% | 700,224 |
| 2013-04-16 | 2013-04-12 | 0.647 | 1,079,703 | -620,388 | 0.21% | 698,208 |
| 2013-04-08 | 2013-04-03 | 0.647 | 1,700,091 | -51,958 | 0.34% | 1,099,392 |
| 2013-01-22 | 2013-01-18 | 0.647 | 1,752,049 | +51,958 | 0.35% | 1,132,992 |
| 2012-07-12 | 2012-07-10 | 0.647 | 1,700,091 | +519,588 | 0.34% | 1,099,392 |
| 2012-07-04 | 2012-06-29 | 0.647 | 1,180,503 | +100,800 | 0.23% | 763,392 |
| 2010-08-26 | 2010-08-24 | 0.647 | 1,079,703 | -913,435 | 0.21% | 698,208 |
| 2010-07-06 | 2010-07-02 | 0.647 | 1,993,138 | -19,744 | 0.39% | 1,288,896 |
| 2010-02-25 | 2010-02-23 | 0.647 | 2,012,882 | +913,435 | 0.40% | 1,301,664 |
| 2009-11-30 | 2009-11-26 | 0.647 | 1,099,447 | -133,015 | 0.22% | 710,976 |
| 2009-11-27 | 2009-11-25 | 0.604 | 1,232,462 | -431,258 | 0.24% | 744,808 |
| 2009-11-26 | 2009-11-24 | 0.616 | 1,663,720 | -1,096,329 | 0.33% | 1,024,640 |
| 2009-11-25 | 2009-11-23 | 0.616 | 2,760,049 | -83,135 | 0.55% | 1,699,840 |
| 2009-11-24 | 2009-11-20 | 0.685 | 2,843,184 | +90,409 | 0.56% | 1,948,032 |
| 2009-11-23 | 2009-11-19 | 0.523 | 2,752,775 | +39,488 | 0.54% | 1,441,056 |
| 2009-11-20 | 2009-11-18 | 0.608 | 2,713,287 | -51,958 | 0.54% | 1,650,152 |
| 2009-11-18 | 2009-11-16 | 0.693 | 2,765,245 | +77,938 | 0.55% | 1,915,920 |
| 2009-11-16 | 2009-11-12 | 0.778 | 2,687,307 | +51,959 | 0.53% | 2,089,488 |
| 2009-11-13 | 2009-11-11 | 0.770 | 2,635,348 | +51,958 | 0.52% | 2,028,800 |
| 2009-11-12 | 2009-11-10 | 0.847 | 2,583,390 | +145,485 | 0.51% | 2,187,680 |
| 2009-11-11 | 2009-11-09 | 0.878 | 2,437,905 | +10,392 | 0.48% | 2,139,552 |
| 2009-11-10 | 2009-11-06 | 0.947 | 2,427,513 | -102,879 | 0.48% | 2,298,624 |
| 2009-11-06 | 2009-11-04 | 0.828 | 2,530,392 | +25,980 | 0.50% | 2,094,100 |
| 2009-11-05 | 2009-11-03 | 0.885 | 2,504,412 | +80,016 | 0.50% | 2,217,200 |
| 2009-11-04 | 2009-11-02 | 1.020 | 2,424,396 | -3,117 | 0.48% | 2,472,980 |
| 2009-11-03 | 2009-10-30 | 1.001 | 2,427,513 | -51,959 | 0.48% | 2,429,440 |
| 2009-11-02 | 2009-10-29 | 1.001 | 2,479,472 | +25,979 | 0.49% | 2,481,440 |
| 2009-10-30 | 2009-10-28 | 1.039 | 2,453,493 | +25,980 | 0.49% | 2,549,880 |
| 2009-10-29 | 2009-10-27 | 1.078 | 2,427,513 | +25,979 | 0.48% | 2,616,320 |
| 2009-10-28 | 2009-10-23 | 1.136 | 2,401,534 | +25,979 | 0.48% | 2,726,980 |
| 2009-10-27 | 2009-10-22 | 1.193 | 2,375,555 | -51,958 | 0.47% | 2,834,640 |
| 2009-10-23 | 2009-10-21 | 1.116 | 2,427,513 | -25,980 | 0.48% | 2,709,760 |
| 2009-10-22 | 2009-10-20 | 1.078 | 2,453,493 | +25,980 | 0.49% | 2,644,320 |
| 2009-10-15 | 2009-10-13 | 1.116 | 2,427,513 | -20,784 | 0.48% | 2,709,760 |
| 2009-10-14 | 2009-10-12 | 1.174 | 2,448,297 | -3,117 | 0.48% | 2,874,320 |
| 2009-10-13 | 2009-10-09 | 1.116 | 2,451,414 | +8,313 | 0.48% | 2,736,440 |
| 2009-10-09 | 2009-10-07 | 1.136 | 2,443,101 | -25,979 | 0.48% | 2,774,180 |
| 2009-10-06 | 2009-10-02 | 1.155 | 2,469,080 | +103,917 | 0.49% | 2,851,200 |
| 2009-10-05 | 2009-09-30 | 1.078 | 2,365,163 | -51,959 | 0.47% | 2,549,120 |
| 2009-10-02 | 2009-09-29 | 1.059 | 2,417,122 | +187,052 | 0.48% | 2,558,600 |
| 2009-09-30 | 2009-09-28 | 1.174 | 2,230,070 | +43,645 | 0.44% | 2,618,120 |
| 2009-09-29 | 2009-09-25 | 1.251 | 2,186,425 | +343,967 | 0.43% | 2,735,200 |
| 2009-09-25 | 2009-09-23 | 1.251 | 1,842,458 | -108,074 | 0.36% | 2,304,900 |
| 2009-09-24 | 2009-09-22 | 1.212 | 1,950,532 | +25,979 | 0.39% | 2,365,020 |
| 2009-09-23 | 2009-09-21 | 1.193 | 1,924,553 | -34,292 | 0.38% | 2,296,481 |
| 2009-09-22 | 2009-09-18 | 1.193 | 1,958,845 | +31,175 | 0.39% | 2,337,400 |
| 2009-09-21 | 2009-09-17 | 1.212 | 1,927,670 | -43,645 | 0.38% | 2,337,300 |
| 2009-09-18 | 2009-09-16 | 1.193 | 1,971,315 | +43,645 | 0.39% | 2,352,279 |
| 2009-09-17 | 2009-09-15 | 1.193 | 1,927,670 | -25,979 | 0.38% | 2,300,200 |
| 2009-09-16 | 2009-09-14 | 1.174 | 1,953,649 | +25,979 | 0.39% | 2,293,599 |
| 2009-09-14 | 2009-09-10 | 1.212 | 1,927,670 | +78,977 | 0.38% | 2,337,300 |
| 2009-09-11 | 2009-09-09 | 1.251 | 1,848,693 | +130,936 | 0.37% | 2,312,700 |
| 2009-09-10 | 2009-09-08 | 1.347 | 1,717,757 | +24,941 | 0.34% | 2,314,200 |
| 2009-09-09 | 2009-09-07 | 1.232 | 1,692,816 | +30,136 | 0.33% | 2,085,119 |
| 2009-09-08 | 2009-09-04 | 1.212 | 1,662,680 | +51,958 | 0.33% | 2,015,999 |
| 2009-09-07 | 2009-09-03 | 1.289 | 1,610,722 | -4,156 | 0.32% | 2,077,000 |
| 2009-09-04 | 2009-09-02 | 1.270 | 1,614,878 | +25,979 | 0.32% | 2,051,280 |
| 2009-09-03 | 2009-09-01 | 1.328 | 1,588,899 | +15,588 | 0.31% | 2,110,020 |
| 2009-09-02 | 2009-08-31 | 1.212 | 1,573,311 | -51,959 | 0.31% | 1,907,640 |
| 2009-09-01 | 2009-08-28 | 1.174 | 1,625,270 | +25,979 | 0.32% | 1,908,080 |
| 2009-08-31 | 2009-08-27 | 1.212 | 1,599,291 | +78,978 | 0.32% | 1,939,140 |
| 2009-08-28 | 2009-08-26 | 1.309 | 1,520,313 | +956,041 | 0.30% | 1,989,679 |
| 2009-08-27 | 2009-08-25 | 1.501 | 564,272 | +177,699 | 0.11% | 847,080 |
| 2009-08-26 | 2009-08-24 | 1.424 | 386,573 | -219,266 | 0.08% | 550,560 |
| 2009-08-25 | 2009-08-21 | 1.212 | 605,839 | -93,526 | 0.12% | 734,580 |
| 2009-08-24 | 2009-08-20 | 0.947 | 699,365 | +3,118 | 0.14% | 662,232 |
| 2009-08-20 | 2009-08-18 | 0.982 | 696,247 | -17,666 | 0.14% | 683,400 |
| 2009-08-11 | 2009-08-07 | 1.020 | 713,913 | +17,666 | 0.14% | 728,220 |
| 2009-08-10 | 2009-08-06 | 1.059 | 696,247 | +92,486 | 0.14% | 737,000 |
| 2009-08-07 | 2009-08-05 | 1.020 | 603,761 | +25,980 | 0.12% | 615,860 |
| 2009-08-06 | 2009-08-04 | 1.097 | 577,781 | +20,783 | 0.11% | 633,840 |
| 2009-08-05 | 2009-08-03 | 1.155 | 556,998 | +61,311 | 0.11% | 643,200 |
| 2009-07-31 | 2009-07-29 | 1.039 | 495,687 | +20,784 | 0.10% | 515,160 |
| 2009-07-30 | 2009-07-28 | 1.097 | 474,903 | -72,742 | 0.09% | 520,980 |
| 2009-07-28 | 2009-07-24 | 1.001 | 547,645 | -89,369 | 0.11% | 548,080 |
| 2009-07-27 | 2009-07-23 | 1.155 | 637,014 | -67,547 | 0.13% | 735,599 |
| 2009-07-23 | 2009-07-21 | 0.885 | 704,561 | +141,328 | 0.14% | 623,760 |
| 2009-06-23 | 2009-06-19 | 0.508 | 563,233 | -6,235 | 0.11% | 286,176 |
| 2009-06-02 | 2009-05-29 | 0.493 | 569,468 | +6,235 | 0.11% | 280,576 |
| 2009-03-11 | 2009-03-09 | 0.308 | 563,233 | -25,979 | 0.11% | 173,440 |
| 2008-12-01 | 2008-11-27 | 0.362 | 589,212 | -25,980 | 0.12% | 213,192 |
| 2008-11-10 | 2008-11-06 | 0.462 | 615,192 | +25,980 | 0.12% | 284,160 |
| 2008-10-29 | 2008-10-27 | 0.396 | 589,212 | -52,998 | 0.12% | 233,604 |
| 2008-10-28 | 2008-10-24 | 0.400 | 642,210 | -31,176 | 0.13% | 257,088 |
| 2008-10-06 | 2008-10-02 | 0.412 | 673,386 | -31,175 | 0.13% | 277,344 |
| 2008-10-03 | 2008-09-30 | 0.381 | 704,561 | -13,509 | 0.14% | 268,488 |
| 2008-09-22 | 2008-09-18 | 0.416 | 718,070 | -2,078 | 0.14% | 298,512 |
| 2008-08-18 | 2008-08-14 | 0.400 | 720,148 | -158,994 | 0.14% | 288,288 |
| 2008-07-30 | 2008-07-28 | 0.408 | 879,142 | +3,117 | 0.17% | 358,704 |
| 2008-06-30 | 2008-06-26 | 0.423 | 876,025 | -31,175 | 0.17% | 370,920 |
| 2008-06-26 | 2008-06-24 | 0.454 | 907,200 | -24,940 | 0.18% | 412,056 |
| 2008-06-04 | 2008-06-02 | 0.508 | 932,140 | -205,757 | 0.18% | 473,616 |
| 2008-05-20 | 2008-05-16 | 0.508 | 1,137,897 | +20,784 | 0.23% | 578,160 |
| 2008-05-19 | 2008-05-15 | 0.520 | 1,117,113 | +25,979 | 0.22% | 580,500 |
| 2008-05-16 | 2008-05-14 | 0.539 | 1,091,134 | +57,155 | 0.22% | 588,000 |
| 2008-04-22 | 2008-04-18 | 0.493 | 1,033,979 | +24,940 | 0.20% | 509,440 |
| 2008-04-21 | 2008-04-17 | 0.482 | 1,009,039 | -39,416 | 0.20% | 485,938 |
| 2008-04-18 | 2008-04-16 | 0.489 | 1,048,455 | +80,983 | 0.20% | 512,688 |
| 2008-04-08 | 2008-04-03 | 0.463 | 967,472 | -134,971 | 0.18% | 448,000 |
| 2008-03-20 | 2008-03-18 | 0.574 | 1,102,443 | +5,399 | 0.21% | 633,020 |
| 2008-01-28 | 2008-01-24 | 0.556 | 1,097,044 | +10,797 | 0.21% | 609,600 |
| 2008-01-24 | 2008-01-22 | 0.548 | 1,086,247 | +10,798 | 0.21% | 595,552 |
| 2008-01-21 | 2008-01-17 | 0.659 | 1,075,449 | -2,160 | 0.20% | 709,152 |
| 2008-01-18 | 2008-01-16 | 0.648 | 1,077,609 | -10,797 | 0.21% | 698,600 |
| 2007-10-29 | 2007-10-25 | 0.834 | 1,088,406 | +10,797 | 0.21% | 907,200 |
| 2007-10-17 | 2007-10-15 | 0.878 | 1,077,609 | -41,031 | 0.21% | 946,104 |
| 2007-10-15 | 2007-10-11 | 0.926 | 1,118,640 | +21,596 | 0.21% | 1,036,000 |
| 2007-10-12 | 2007-10-10 | 0.945 | 1,097,044 | +68,025 | 0.21% | 1,036,320 |
| 2007-10-11 | 2007-10-09 | 0.982 | 1,029,019 | +10,798 | 0.20% | 1,010,180 |
| 2007-10-10 | 2007-10-08 | 1.000 | 1,018,221 | +37,792 | 0.19% | 1,018,440 |
| 2007-10-03 | 2007-09-28 | 1.019 | 980,429 | -70,185 | 0.19% | 998,800 |
| 2007-09-28 | 2007-09-25 | 1.037 | 1,050,614 | -26,995 | 0.20% | 1,089,760 |
| 2007-09-27 | 2007-09-24 | 1.056 | 1,077,609 | -22,675 | 0.21% | 1,137,721 |
| 2007-09-21 | 2007-09-19 | 1.074 | 1,100,284 | +178,162 | 0.21% | 1,182,040 |
| 2007-09-19 | 2007-09-17 | 1.130 | 922,122 | +22,675 | 0.18% | 1,041,880 |
| 2007-09-18 | 2007-09-14 | 1.130 | 899,447 | +53,989 | 0.17% | 1,016,260 |
| 2007-09-17 | 2007-09-13 | 1.167 | 845,458 | +26,994 | 0.16% | 986,580 |
| 2007-09-14 | 2007-09-12 | 1.185 | 818,464 | -53,989 | 0.16% | 970,240 |
| 2007-09-13 | 2007-09-11 | 1.167 | 872,453 | +53,989 | 0.17% | 1,018,080 |
| 2007-09-06 | 2007-09-04 | 1.222 | 818,464 | -53,989 | 0.16% | 1,000,560 |
| 2007-09-05 | 2007-09-03 | 1.241 | 872,453 | -26,994 | 0.17% | 1,082,721 |
| 2007-09-04 | 2007-08-31 | 1.204 | 899,447 | +26,994 | 0.17% | 1,082,900 |
| 2007-08-30 | 2007-08-28 | 1.130 | 872,453 | -14,540 | 0.17% | 985,496 |
| 2007-08-28 | 2007-08-24 | 1.130 | 886,993 | -49,400 | 0.17% | 1,001,919 |
| 2007-08-23 | 2007-08-21 | 0.984 | 936,393 | -1,098 | 0.18% | 921,240 |
| 2007-08-22 | 2007-08-20 | 0.984 | 937,491 | +1,098 | 0.18% | 922,320 |
| 2007-08-21 | 2007-08-17 | 0.929 | 936,393 | -510,460 | 0.18% | 870,060 |
| 2007-08-20 | 2007-08-16 | 0.966 | 1,446,853 | +16,466 | 0.27% | 1,397,080 |
| 2007-08-17 | 2007-08-15 | 1.093 | 1,430,387 | +10,978 | 0.27% | 1,563,600 |
| 2007-08-15 | 2007-08-13 | 1.184 | 1,419,409 | +38,422 | 0.27% | 1,680,900 |
| 2007-08-14 | 2007-08-10 | 1.148 | 1,380,987 | -5,489 | 0.26% | 1,585,080 |
| 2007-08-13 | 2007-08-09 | 1.130 | 1,386,476 | -54,888 | 0.26% | 1,566,120 |
| 2007-08-10 | 2007-08-08 | 1.075 | 1,441,364 | -148,199 | 0.27% | 1,549,340 |
| 2007-08-09 | 2007-08-07 | 1.020 | 1,589,563 | -16,466 | 0.30% | 1,621,760 |
| 2007-08-08 | 2007-08-06 | 1.148 | 1,606,029 | -82,332 | 0.30% | 1,843,380 |
| 2007-08-07 | 2007-08-03 | 1.221 | 1,688,361 | -199,793 | 0.32% | 2,060,920 |
| 2007-08-06 | 2007-08-02 | 1.202 | 1,888,154 | -85,626 | 0.35% | 2,270,400 |
| 2007-08-03 | 2007-08-01 | 1.257 | 1,973,780 | -284,321 | 0.37% | 2,481,240 |
| 2007-08-02 | 2007-07-31 | 1.275 | 2,258,101 | -27,444 | 0.42% | 2,879,800 |
| 2007-08-01 | 2007-07-30 | 1.221 | 2,285,545 | -64,768 | 0.43% | 2,789,880 |
| 2007-07-31 | 2007-07-27 | 1.166 | 2,350,313 | +36,226 | 0.44% | 2,740,480 |
| 2007-07-30 | 2007-07-26 | 1.221 | 2,314,087 | +54,888 | 0.43% | 2,824,720 |
| 2007-07-27 | 2007-07-25 | 1.294 | 2,259,199 | -15,368 | 0.42% | 2,922,360 |
| 2007-07-26 | 2007-07-24 | 1.348 | 2,274,567 | -118,559 | 0.43% | 3,066,559 |
| 2007-07-25 | 2007-07-23 | 1.330 | 2,393,126 | -382,022 | 0.45% | 3,182,800 |
| 2007-07-24 | 2007-07-20 | 1.093 | 2,775,148 | +126,243 | 0.52% | 3,033,600 |
| 2007-07-23 | 2007-07-19 | 1.075 | 2,648,905 | +180,033 | 0.50% | 2,847,340 |
| 2007-07-20 | 2007-07-18 | 1.002 | 2,468,872 | +43,911 | 0.46% | 2,473,900 |
| 2007-07-17 | 2007-07-13 | 0.947 | 2,424,961 | -27,444 | 0.45% | 2,297,360 |
| 2007-07-13 | 2007-07-11 | 0.966 | 2,452,405 | -38,422 | 0.46% | 2,368,040 |
| 2007-07-12 | 2007-07-10 | 0.947 | 2,490,827 | +1,098 | 0.47% | 2,359,760 |
| 2007-07-11 | 2007-07-09 | 0.929 | 2,489,729 | -3,293 | 0.47% | 2,313,360 |
| 2007-07-10 | 2007-07-06 | 0.929 | 2,493,022 | -9,880 | 0.47% | 2,316,420 |
| 2007-07-09 | 2007-07-05 | 0.966 | 2,502,902 | -54,889 | 0.47% | 2,416,800 |
| 2007-07-06 | 2007-07-04 | 0.929 | 2,557,791 | +5,489 | 0.48% | 2,376,600 |
| 2007-07-03 | 2007-06-28 | 0.984 | 2,552,302 | +19,760 | 0.48% | 2,511,000 |
| 2007-06-29 | 2007-06-27 | 1.002 | 2,532,542 | +26,346 | 0.47% | 2,537,700 |
| 2007-06-27 | 2007-06-25 | 1.020 | 2,506,196 | -62,572 | 0.47% | 2,556,960 |
| 2007-06-26 | 2007-06-22 | 0.929 | 2,568,768 | 0.48% | 2,386,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy