History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 2,453,200 | +0 | 0.04% | 93,222 |
| 2025-10-13 | 2025-10-09 | 0.038 | 2,453,200 | +0 | 0.04% | 93,222 |
| 2025-10-10 | 2025-10-08 | 0.037 | 2,453,200 | -4,000 | 0.04% | 90,768 |
| 2025-08-29 | 2025-08-27 | 0.038 | 2,457,200 | -4,000 | 0.04% | 93,374 |
| 2025-08-21 | 2025-08-19 | 0.037 | 2,461,200 | -4,000 | 0.04% | 91,064 |
| 2025-07-07 | 2025-07-03 | 0.045 | 2,465,200 | -8,000 | 0.04% | 110,934 |
| 2025-06-27 | 2025-06-25 | 0.044 | 2,473,200 | +8,000 | 0.04% | 108,821 |
| 2025-06-23 | 2025-06-19 | 0.046 | 2,465,200 | -16,000 | 0.04% | 113,399 |
| 2025-05-20 | 2025-05-16 | 0.054 | 2,481,200 | +140,000 | 0.04% | 133,985 |
| 2025-05-19 | 2025-05-15 | 0.050 | 2,341,200 | -240,000 | 0.04% | 117,060 |
| 2025-05-16 | 2025-05-14 | 0.028 | 2,581,200 | +100,000 | 0.04% | 72,274 |
| 2025-05-15 | 2025-05-13 | 0.022 | 2,481,200 | -88,000 | 0.04% | 54,586 |
| 2025-05-02 | 2025-04-29 | 0.021 | 2,569,200 | -8,000 | 0.04% | 53,953 |
| 2025-04-09 | 2025-04-07 | 0.023 | 2,577,200 | -124,000 | 0.04% | 59,276 |
| 2025-04-03 | 2025-04-01 | 0.019 | 2,701,200 | +124,000 | 0.05% | 51,323 |
| 2025-03-27 | 2025-03-25 | 0.021 | 2,577,200 | -8,000 | 0.04% | 54,121 |
| 2025-03-10 | 2025-03-06 | 0.020 | 2,585,200 | +100,000 | 0.04% | 51,704 |
| 2025-01-08 | 2025-01-06 | 0.017 | 2,485,200 | -8,000 | 0.04% | 42,248 |
| 2024-12-18 | 2024-12-16 | 0.017 | 2,493,200 | -8,000 | 0.04% | 42,384 |
| 2024-11-21 | 2024-11-19 | 0.017 | 2,501,200 | -8,000 | 0.04% | 42,520 |
| 2024-11-06 | 2024-11-04 | 0.018 | 2,509,200 | +88,000 | 0.04% | 45,166 |
| 2024-11-05 | 2024-11-01 | 0.019 | 2,421,200 | -9,216,000 | 0.04% | 46,003 |
| 2024-11-04 | 2024-10-31 | 0.022 | 11,637,200 | +524,000 | 0.20% | 256,018 |
| 2024-10-24 | 2024-10-22 | 0.017 | 11,113,200 | -12,000 | 0.19% | 188,924 |
| 2024-10-07 | 2024-10-03 | 0.027 | 11,125,200 | +8,000 | 0.19% | 300,380 |
| 2024-09-26 | 2024-09-24 | 0.018 | 11,117,200 | -8,000 | 0.19% | 200,110 |
| 2024-09-13 | 2024-09-11 | 0.017 | 11,125,200 | -8,000 | 0.19% | 189,128 |
| 2024-07-19 | 2024-07-17 | 0.020 | 11,133,200 | -8,000 | 0.19% | 222,664 |
| 2024-06-26 | 2024-06-24 | 0.019 | 11,141,200 | -8,000 | 0.19% | 211,683 |
| 2024-06-20 | 2024-06-18 | 0.021 | 11,149,200 | +1,772,000 | 0.19% | 234,133 |
| 2024-06-19 | 2024-06-17 | 0.021 | 9,377,200 | +2,560,000 | 0.16% | 196,921 |
| 2024-06-18 | 2024-06-14 | 0.021 | 6,817,200 | +1,960,000 | 0.12% | 143,161 |
| 2024-06-17 | 2024-06-13 | 0.021 | 4,857,200 | +2,472,000 | 0.08% | 102,001 |
| 2024-05-22 | 2024-05-20 | 0.025 | 2,385,200 | -8,000 | 0.04% | 59,630 |
| 2024-05-20 | 2024-05-16 | 0.025 | 2,393,200 | -8,000 | 0.04% | 59,830 |
| 2024-04-17 | 2024-04-15 | 0.028 | 2,401,200 | +8,000 | 0.04% | 67,234 |
| 2024-04-12 | 2024-04-10 | 0.023 | 2,393,200 | +8,000 | 0.04% | 55,044 |
| 2024-04-02 | 2024-03-27 | 0.023 | 2,385,200 | -244,000 | 0.04% | 54,860 |
| 2024-03-28 | 2024-03-26 | 0.020 | 2,629,200 | +236,000 | 0.05% | 52,584 |
| 2024-03-26 | 2024-03-22 | 0.023 | 2,393,200 | -8,000 | 0.04% | 55,044 |
| 2024-02-16 | 2024-02-14 | 0.027 | 2,401,200 | -8,000 | 0.04% | 64,832 |
| 2024-01-08 | 2024-01-04 | 0.023 | 2,409,200 | -8,000 | 0.04% | 55,412 |
| 2023-11-24 | 2023-11-22 | 0.025 | 2,417,200 | -8,000 | 0.04% | 60,430 |
| 2023-11-09 | 2023-11-07 | 0.027 | 2,425,200 | -8,000 | 0.04% | 65,480 |
| 2023-11-06 | 2023-11-02 | 0.026 | 2,433,200 | -104,000 | 0.04% | 63,263 |
| 2023-10-26 | 2023-10-24 | 0.026 | 2,537,200 | -4,000 | 0.04% | 65,967 |
| 2023-10-05 | 2023-10-03 | 0.027 | 2,541,200 | +48,000 | 0.04% | 68,612 |
| 2023-10-03 | 2023-09-28 | 0.027 | 2,493,200 | -496,000 | 0.04% | 67,316 |
| 2023-09-27 | 2023-09-25 | 0.029 | 2,989,200 | -8,000 | 0.05% | 86,687 |
| 2023-09-26 | 2023-09-22 | 0.029 | 2,997,200 | -4,000 | 0.05% | 86,919 |
| 2023-08-31 | 2023-08-29 | 0.026 | 3,001,200 | +104,000 | 0.05% | 78,031 |
| 2023-08-24 | 2023-08-22 | 0.026 | 2,897,200 | +500,000 | 0.05% | 75,327 |
| 2023-08-02 | 2023-07-31 | 0.030 | 2,397,200 | -1,868,000 | 0.04% | 71,916 |
| 2023-05-25 | 2023-05-23 | 0.025 | 4,265,200 | +12,000 | 0.07% | 106,630 |
| 2023-04-27 | 2023-04-25 | 0.028 | 4,253,200 | +988,000 | 0.07% | 119,090 |
| 2023-04-26 | 2023-04-24 | 0.031 | 3,265,200 | -8,000 | 0.06% | 101,221 |
| 2023-03-16 | 2023-03-14 | 0.046 | 3,273,200 | -500,000 | 0.06% | 150,567 |
| 2023-03-14 | 2023-03-10 | 0.050 | 3,773,200 | -100,000 | 0.06% | 188,660 |
| 2023-03-13 | 2023-03-09 | 0.050 | 3,873,200 | -14,040,000 | 0.07% | 193,660 |
| 2023-03-10 | 2023-03-08 | 0.048 | 17,913,200 | -5,348,000 | 0.31% | 859,834 |
| 2023-03-09 | 2023-03-07 | 0.048 | 23,261,200 | -440,000 | 0.40% | 1,116,538 |
| 2023-03-08 | 2023-03-06 | 0.048 | 23,701,200 | -880,000 | 0.41% | 1,137,658 |
| 2023-03-07 | 2023-03-03 | 0.049 | 24,581,200 | -1,064,000 | 0.42% | 1,204,479 |
| 2023-03-06 | 2023-03-02 | 0.049 | 25,645,200 | -13,652,000 | 0.44% | 1,256,615 |
| 2023-03-03 | 2023-03-01 | 0.049 | 39,297,200 | -3,472,000 | 0.67% | 1,925,563 |
| 2023-03-02 | 2023-02-28 | 0.049 | 42,769,200 | -4,444,000 | 0.73% | 2,095,691 |
| 2023-03-01 | 2023-02-27 | 0.049 | 47,213,200 | -23,440,000 | 0.81% | 2,313,447 |
| 2023-02-28 | 2023-02-24 | 0.057 | 70,653,200 | -25,684,000 | 1.21% | 4,027,232 |
| 2023-02-27 | 2023-02-23 | 0.069 | 96,337,200 | -280,000 | 1.65% | 6,647,267 |
| 2023-02-24 | 2023-02-22 | 0.070 | 96,617,200 | -4,120,000 | 1.65% | 6,763,204 |
| 2023-02-23 | 2023-02-21 | 0.074 | 100,737,200 | -7,768,000 | 1.73% | 7,454,553 |
| 2023-02-22 | 2023-02-20 | 0.090 | 108,505,200 | +105,316,000 | 1.86% | 9,765,468 |
| 2023-02-20 | 2023-02-16 | 0.091 | 3,189,200 | -12,000 | 0.05% | 290,217 |
| 2023-02-17 | 2023-02-15 | 0.080 | 3,201,200 | -48,000 | 0.05% | 256,096 |
| 2023-02-16 | 2023-02-14 | 0.074 | 3,249,200 | -152,000 | 0.06% | 240,441 |
| 2023-02-15 | 2023-02-13 | 0.069 | 3,401,200 | -288,000 | 0.06% | 234,683 |
| 2023-02-09 | 2023-02-07 | 0.062 | 3,689,200 | -616,000 | 0.06% | 228,730 |
| 2023-02-03 | 2023-02-01 | 0.053 | 4,305,200 | -300,000 | 0.07% | 228,176 |
| 2023-02-02 | 2023-01-31 | 0.051 | 4,605,200 | +496,000 | 0.08% | 234,865 |
| 2023-01-26 | 2023-01-19 | 0.059 | 4,109,200 | -8,000 | 0.07% | 242,443 |
| 2023-01-19 | 2023-01-17 | 0.057 | 4,117,200 | +376,000 | 0.07% | 234,680 |
| 2023-01-17 | 2023-01-13 | 0.070 | 3,741,200 | -300,000 | 0.06% | 261,884 |
| 2023-01-16 | 2023-01-12 | 0.066 | 4,041,200 | +48,000 | 0.07% | 266,719 |
| 2023-01-04 | 2022-12-30 | 0.076 | 3,993,200 | -700,000 | 0.07% | 303,483 |
| 2022-12-29 | 2022-12-23 | 0.070 | 4,693,200 | +300,000 | 0.08% | 328,524 |
| 2022-12-23 | 2022-12-21 | 0.080 | 4,393,200 | -220,000 | 0.08% | 351,456 |
| 2022-12-22 | 2022-12-20 | 0.077 | 4,613,200 | -300,000 | 0.08% | 355,216 |
| 2022-12-21 | 2022-12-19 | 0.074 | 4,913,200 | -96,000 | 0.08% | 363,577 |
| 2022-12-14 | 2022-12-12 | 0.067 | 5,009,200 | +660,000 | 0.09% | 335,616 |
| 2022-12-13 | 2022-12-09 | 0.078 | 4,349,200 | -24,000 | 0.07% | 339,238 |
| 2022-12-07 | 2022-12-05 | 0.086 | 4,373,200 | -224,000 | 0.07% | 376,095 |
| 2022-12-05 | 2022-12-01 | 0.077 | 4,597,200 | -4,000 | 0.08% | 353,984 |
| 2022-12-01 | 2022-11-29 | 0.080 | 4,601,200 | -300,000 | 0.08% | 368,096 |
| 2022-11-23 | 2022-11-21 | 0.071 | 4,901,200 | -4,000 | 0.08% | 347,985 |
| 2022-11-21 | 2022-11-17 | 0.070 | 4,905,200 | +300,000 | 0.08% | 343,364 |
| 2022-11-18 | 2022-11-16 | 0.083 | 4,605,200 | +300,000 | 0.08% | 382,232 |
| 2022-11-15 | 2022-11-11 | 0.096 | 4,305,200 | -4,000 | 0.07% | 413,299 |
| 2022-11-14 | 2022-11-10 | 0.099 | 4,309,200 | -336,000 | 0.07% | 426,611 |
| 2022-11-11 | 2022-11-09 | 0.096 | 4,645,200 | -228,000 | 0.08% | 445,939 |
| 2022-11-10 | 2022-11-08 | 0.094 | 4,873,200 | -32,000 | 0.08% | 458,081 |
| 2022-11-09 | 2022-11-07 | 0.094 | 4,905,200 | -8,000 | 0.08% | 461,089 |
| 2022-11-08 | 2022-11-04 | 0.091 | 4,913,200 | +96,000 | 0.08% | 447,101 |
| 2022-11-07 | 2022-11-03 | 0.098 | 4,817,200 | +608,000 | 0.08% | 472,086 |
| 2022-11-03 | 2022-11-01 | 0.113 | 4,209,200 | +1,136,000 | 0.07% | 475,640 |
| 2022-10-31 | 2022-10-27 | 0.118 | 3,073,200 | -348,000 | 0.05% | 362,638 |
| 2022-10-28 | 2022-10-26 | 0.108 | 3,421,200 | +300,000 | 0.06% | 369,490 |
| 2022-10-27 | 2022-10-25 | 0.118 | 3,121,200 | +348,000 | 0.05% | 368,302 |
| 2022-10-24 | 2022-10-20 | 0.095 | 2,773,200 | -4,000 | 0.05% | 263,454 |
| 2022-10-18 | 2022-10-14 | 0.098 | 2,777,200 | -716,000 | 0.05% | 272,166 |
| 2022-10-17 | 2022-10-13 | 0.079 | 3,493,200 | -4,000 | 0.06% | 275,963 |
| 2022-10-14 | 2022-10-12 | 0.079 | 3,497,200 | +720,000 | 0.06% | 276,279 |
| 2022-10-07 | 2022-10-05 | 0.095 | 2,777,200 | -4,000 | 0.05% | 263,834 |
| 2022-09-30 | 2022-09-28 | 0.108 | 2,781,200 | -24,000 | 0.05% | 300,370 |
| 2022-09-29 | 2022-09-27 | 0.104 | 2,805,200 | -28,000 | 0.05% | 291,741 |
| 2022-09-02 | 2022-08-31 | 0.091 | 2,833,200 | -156,000 | 0.05% | 257,821 |
| 2022-09-01 | 2022-08-30 | 0.093 | 2,989,200 | -4,000 | 0.05% | 277,996 |
| 2022-08-30 | 2022-08-26 | 0.092 | 2,993,200 | -4,000 | 0.05% | 275,374 |
| 2022-08-24 | 2022-08-22 | 0.077 | 2,997,200 | -200,000 | 0.05% | 230,784 |
| 2022-08-19 | 2022-08-17 | 0.080 | 3,197,200 | -5,888,000 | 0.05% | 255,776 |
| 2022-08-18 | 2022-08-16 | 0.077 | 9,085,200 | -23,880,000 | 0.16% | 699,560 |
| 2022-08-17 | 2022-08-15 | 0.079 | 32,965,200 | -11,784,000 | 0.56% | 2,604,251 |
| 2022-08-16 | 2022-08-12 | 0.089 | 44,749,200 | +16,000 | 0.77% | 3,982,679 |
| 2022-08-12 | 2022-08-10 | 0.086 | 44,733,200 | -1,188,000 | 0.77% | 3,847,055 |
| 2022-08-10 | 2022-08-08 | 0.094 | 45,921,200 | +20,000 | 0.79% | 4,316,593 |
| 2022-08-09 | 2022-08-05 | 0.098 | 45,901,200 | -10,944,000 | 0.79% | 4,498,318 |
| 2022-08-08 | 2022-08-04 | 0.091 | 56,845,200 | +55,612,000 | 0.97% | 5,172,913 |
| 2022-06-29 | 2022-06-27 | 0.090 | 1,233,200 | -4,000 | 0.02% | 110,988 |
| 2022-03-18 | 2022-03-16 | 0.092 | 1,237,200 | -84,000 | 0.02% | 113,822 |
| 2022-03-17 | 2022-03-15 | 0.088 | 1,321,200 | +84,000 | 0.02% | 116,266 |
| 2022-03-07 | 2022-03-03 | 0.098 | 1,237,200 | -24,000 | 0.02% | 121,246 |
| 2022-01-26 | 2022-01-24 | 0.096 | 1,261,200 | -16,000 | 0.02% | 121,075 |
| 2022-01-19 | 2022-01-17 | 0.101 | 1,277,200 | +16,000 | 0.02% | 128,997 |
| 2022-01-17 | 2022-01-13 | 0.099 | 1,261,200 | -4,000 | 0.02% | 124,859 |
| 2021-11-26 | 2021-11-24 | 0.067 | 1,265,200 | -52,000 | 0.02% | 84,768 |
| 2021-10-25 | 2021-10-21 | 0.067 | 1,317,200 | -4,000 | 0.02% | 88,252 |
| 2021-10-07 | 2021-10-05 | 0.063 | 1,321,200 | +52,000 | 0.02% | 83,236 |
| 2021-09-03 | 2021-09-01 | 0.070 | 1,269,200 | -4,000 | 0.02% | 88,844 |
| 2021-06-29 | 2021-06-25 | 0.081 | 1,273,200 | -132,000 | 0.02% | 103,129 |
| 2021-06-15 | 2021-06-10 | 0.077 | 1,405,200 | -4,000 | 0.02% | 108,200 |
| 2021-05-12 | 2021-05-10 | 0.077 | 1,409,200 | -4,000 | 0.02% | 108,508 |
| 2021-04-13 | 2021-04-09 | 0.077 | 1,413,200 | -4,000 | 0.02% | 108,816 |
| 2021-03-29 | 2021-03-25 | 0.085 | 1,417,200 | -40,000 | 0.02% | 120,462 |
| 2021-03-25 | 2021-03-23 | 0.082 | 1,457,200 | +24,000 | 0.02% | 119,490 |
| 2021-03-23 | 2021-03-19 | 0.082 | 1,433,200 | -44,000 | 0.02% | 117,522 |
| 2021-01-22 | 2021-01-20 | 0.084 | 1,477,200 | -16,000 | 0.03% | 124,085 |
| 2021-01-08 | 2021-01-06 | 0.087 | 1,493,200 | -4,000 | 0.03% | 129,908 |
| 2021-01-05 | 2020-12-31 | 0.088 | 1,497,200 | +60,000 | 0.03% | 131,754 |
| 2020-12-21 | 2020-12-17 | 0.090 | 1,437,200 | +16,000 | 0.02% | 129,348 |
| 2020-12-07 | 2020-12-03 | 0.095 | 1,421,200 | +40,000 | 0.02% | 135,014 |
| 2020-12-02 | 2020-11-30 | 0.100 | 1,381,200 | -288,000 | 0.02% | 138,120 |
| 2020-11-19 | 2020-11-17 | 0.098 | 1,669,200 | -972,000 | 0.03% | 163,582 |
| 2020-11-18 | 2020-11-16 | 0.097 | 2,641,200 | -480,000 | 0.05% | 256,196 |
| 2020-11-06 | 2020-11-04 | 0.102 | 3,121,200 | -12,000 | 0.05% | 318,362 |
| 2020-10-20 | 2020-10-16 | 0.106 | 3,133,200 | -28,000 | 0.05% | 332,119 |
| 2020-10-16 | 2020-10-14 | 0.106 | 3,161,200 | -180,000 | 0.05% | 335,087 |
| 2020-10-09 | 2020-10-07 | 0.102 | 3,341,200 | -32,000 | 0.06% | 340,802 |
| 2020-09-25 | 2020-09-23 | 0.106 | 3,373,200 | -4,000 | 0.06% | 357,559 |
| 2020-09-24 | 2020-09-22 | 0.106 | 3,377,200 | -348,000 | 0.06% | 357,983 |
| 2020-09-17 | 2020-09-15 | 0.106 | 3,725,200 | -32,000 | 0.06% | 394,871 |
| 2020-09-15 | 2020-09-11 | 0.106 | 3,757,200 | +292,000 | 0.06% | 398,263 |
| 2020-09-14 | 2020-09-10 | 0.107 | 3,465,200 | -536,000 | 0.06% | 370,776 |
| 2020-09-08 | 2020-09-04 | 0.110 | 4,001,200 | -200,000 | 0.07% | 440,132 |
| 2020-09-04 | 2020-09-02 | 0.111 | 4,201,200 | +932,000 | 0.07% | 466,333 |
| 2020-09-03 | 2020-09-01 | 0.122 | 3,269,200 | -44,000 | 0.06% | 398,842 |
| 2020-08-26 | 2020-08-24 | 0.124 | 3,313,200 | +24,000 | 0.06% | 410,837 |
| 2020-08-25 | 2020-08-21 | 0.124 | 3,289,200 | +2,016,000 | 0.06% | 407,861 |
| 2020-08-04 | 2020-07-31 | 0.148 | 1,273,200 | -464,000 | 0.02% | 188,434 |
| 2020-07-31 | 2020-07-29 | 0.102 | 1,737,200 | +464,000 | 0.03% | 177,194 |
| 2020-07-30 | 2020-07-28 | 0.111 | 1,273,200 | -4,000 | 0.02% | 141,325 |
| 2020-07-13 | 2020-07-09 | 0.119 | 1,277,200 | -136,000 | 0.02% | 151,987 |
| 2020-07-08 | 2020-07-06 | 0.104 | 1,413,200 | +136,000 | 0.02% | 146,973 |
| 2020-06-09 | 2020-06-05 | 0.105 | 1,277,200 | -4,000 | 0.02% | 134,106 |
| 2020-04-08 | 2020-04-06 | 0.130 | 1,281,200 | -4,000 | 0.02% | 166,556 |
| 2020-03-09 | 2020-03-05 | 0.133 | 1,285,200 | -12,000 | 0.02% | 170,932 |
| 2020-03-06 | 2020-03-04 | 0.130 | 1,297,200 | +8,000 | 0.02% | 168,636 |
| 2020-01-08 | 2020-01-06 | 0.182 | 1,289,200 | -4,000 | 0.02% | 234,634 |
| 2019-12-16 | 2019-12-12 | 0.131 | 1,293,200 | -4,000 | 0.02% | 169,409 |
| 2019-10-10 | 2019-10-08 | 0.146 | 1,297,200 | -4,000 | 0.02% | 189,391 |
| 2019-10-08 | 2019-10-03 | 0.130 | 1,301,200 | +4,000 | 0.02% | 169,156 |
| 2019-09-27 | 2019-09-25 | 0.150 | 1,297,200 | -8,000 | 0.02% | 194,580 |
| 2019-09-17 | 2019-09-13 | 0.128 | 1,305,200 | +8,000 | 0.02% | 167,066 |
| 2019-07-11 | 2019-07-09 | 0.066 | 1,297,200 | -12,000 | 0.02% | 85,615 |
| 2019-07-10 | 2019-07-08 | 0.075 | 1,309,200 | -4,000 | 0.02% | 98,190 |
| 2019-05-08 | 2019-05-06 | 0.090 | 1,313,200 | -8,000 | 0.02% | 118,188 |
| 2019-01-02 | 2018-12-27 | 0.136 | 1,321,200 | -4,000 | 0.02% | 179,683 |
| 2018-12-05 | 2018-12-03 | 0.150 | 1,325,200 | -240,000 | 0.02% | 198,780 |
| 2018-11-21 | 2018-11-19 | 0.145 | 1,565,200 | -108,000 | 0.03% | 226,954 |
| 2018-11-20 | 2018-11-16 | 0.133 | 1,673,200 | -8,000 | 0.03% | 222,536 |
| 2018-09-24 | 2018-09-20 | 0.165 | 1,681,200 | -80,000 | 0.03% | 277,398 |
| 2018-09-11 | 2018-09-07 | 0.160 | 1,761,200 | -36,000 | 0.03% | 281,792 |
| 2018-09-10 | 2018-09-06 | 0.131 | 1,797,200 | +36,000 | 0.03% | 235,433 |
| 2018-08-07 | 2018-08-03 | 0.169 | 1,761,200 | +16,000 | 0.03% | 297,643 |
| 2018-07-31 | 2018-07-27 | 0.172 | 1,745,200 | +64,000 | 0.03% | 300,174 |
| 2018-06-05 | 2018-06-01 | 0.166 | 1,681,200 | -160,000 | 0.03% | 279,079 |
| 2018-06-01 | 2018-05-30 | 0.167 | 1,841,200 | +160,000 | 0.03% | 307,480 |
| 2018-05-16 | 2018-05-14 | 0.183 | 1,681,200 | +240,000 | 0.03% | 307,660 |
| 2018-05-11 | 2018-05-09 | 0.181 | 1,441,200 | -108,000 | 0.02% | 260,857 |
| 2018-05-10 | 2018-05-08 | 0.184 | 1,549,200 | +108,000 | 0.03% | 285,053 |
| 2018-04-23 | 2018-04-19 | 0.195 | 1,441,200 | -556,000 | 0.02% | 281,034 |
| 2018-04-20 | 2018-04-18 | 0.182 | 1,997,200 | -140,000 | 0.03% | 363,490 |
| 2018-04-19 | 2018-04-17 | 0.182 | 2,137,200 | -152,000 | 0.04% | 388,970 |
| 2018-04-18 | 2018-04-16 | 0.181 | 2,289,200 | +560,000 | 0.04% | 414,345 |
| 2018-04-17 | 2018-04-13 | 0.190 | 1,729,200 | +228,000 | 0.03% | 328,548 |
| 2018-04-11 | 2018-04-09 | 0.191 | 1,501,200 | -192,000 | 0.03% | 286,729 |
| 2018-04-09 | 2018-04-04 | 0.187 | 1,693,200 | -4,000 | 0.03% | 316,628 |
| 2018-04-06 | 2018-04-03 | 0.188 | 1,697,200 | +196,000 | 0.03% | 319,074 |
| 2018-03-16 | 2018-03-14 | 0.204 | 1,501,200 | +60,000 | 0.03% | 306,245 |
| 2018-03-14 | 2018-03-12 | 0.179 | 1,441,200 | -12,000 | 0.02% | 257,975 |
| 2018-03-13 | 2018-03-09 | 0.177 | 1,453,200 | -12,000 | 0.02% | 257,216 |
| 2018-03-12 | 2018-03-08 | 0.181 | 1,465,200 | -68,000 | 0.03% | 265,201 |
| 2018-03-02 | 2018-02-28 | 0.184 | 1,533,200 | -28,000 | 0.03% | 282,109 |
| 2018-02-28 | 2018-02-26 | 0.182 | 1,561,200 | +120,000 | 0.03% | 284,138 |
| 2018-02-14 | 2018-02-12 | 0.192 | 1,441,200 | -104,000 | 0.02% | 276,710 |
| 2018-02-13 | 2018-02-09 | 0.189 | 1,545,200 | +48,000 | 0.03% | 292,043 |
| 2018-02-12 | 2018-02-08 | 0.198 | 1,497,200 | +56,000 | 0.03% | 296,446 |
| 2018-02-09 | 2018-02-07 | 0.199 | 1,441,200 | -200,000 | 0.02% | 286,799 |
| 2018-02-08 | 2018-02-06 | 0.191 | 1,641,200 | +200,000 | 0.03% | 313,469 |
| 2017-12-06 | 2017-12-04 | 0.182 | 1,441,200 | -40,000 | 0.02% | 262,298 |
| 2017-12-05 | 2017-12-01 | 0.183 | 1,481,200 | -140,000 | 0.03% | 271,060 |
| 2017-11-27 | 2017-11-23 | 0.190 | 1,621,200 | +8,000 | 0.03% | 308,028 |
| 2017-11-22 | 2017-11-20 | 0.198 | 1,613,200 | -3,280,000 | 0.03% | 319,414 |
| 2017-11-08 | 2017-11-06 | 0.200 | 4,893,200 | -268,000 | 0.08% | 978,640 |
| 2017-11-07 | 2017-11-03 | 0.206 | 5,161,200 | +108,000 | 0.09% | 1,063,207 |
| 2017-10-20 | 2017-10-18 | 0.201 | 5,053,200 | -100,000 | 0.09% | 1,015,693 |
| 2017-10-09 | 2017-10-04 | 0.208 | 5,153,200 | -44,000 | 0.09% | 1,071,866 |
| 2017-10-06 | 2017-10-03 | 0.228 | 5,197,200 | +124,000 | 0.09% | 1,184,962 |
| 2017-10-04 | 2017-09-29 | 0.210 | 5,073,200 | +100,000 | 0.09% | 1,065,372 |
| 2017-09-28 | 2017-09-26 | 0.203 | 4,973,200 | -132,000 | 0.09% | 1,009,560 |
| 2017-09-22 | 2017-09-20 | 0.198 | 5,105,200 | +188,000 | 0.09% | 1,010,830 |
| 2017-09-20 | 2017-09-18 | 0.196 | 4,917,200 | +432,000 | 0.08% | 963,771 |
| 2017-09-13 | 2017-09-11 | 0.179 | 4,485,200 | -100,000 | 0.08% | 802,851 |
| 2017-09-12 | 2017-09-08 | 0.170 | 4,585,200 | -100,000 | 0.08% | 779,484 |
| 2017-09-08 | 2017-09-06 | 0.160 | 4,685,200 | -80,000 | 0.08% | 749,632 |
| 2017-09-07 | 2017-09-05 | 0.160 | 4,765,200 | -52,000 | 0.08% | 762,432 |
| 2017-09-06 | 2017-09-04 | 0.168 | 4,817,200 | +132,000 | 0.08% | 809,290 |
| 2017-08-24 | 2017-08-21 | 0.160 | 4,685,200 | -80,000 | 0.08% | 749,632 |
| 2017-08-18 | 2017-08-16 | 0.154 | 4,765,200 | +100,000 | 0.08% | 733,841 |
| 2017-08-17 | 2017-08-15 | 0.136 | 4,665,200 | +20,000 | 0.08% | 634,467 |
| 2017-08-04 | 2017-08-02 | 0.111 | 4,645,200 | +100,000 | 0.08% | 515,617 |
| 2017-08-03 | 2017-08-01 | 0.112 | 4,545,200 | -12,000 | 0.08% | 509,062 |
| 2017-08-01 | 2017-07-28 | 0.118 | 4,557,200 | +152,000 | 0.08% | 537,750 |
| 2017-07-27 | 2017-07-25 | 0.124 | 4,405,200 | -12,000 | 0.08% | 546,245 |
| 2017-07-25 | 2017-07-21 | 0.128 | 4,417,200 | -200,000 | 0.08% | 565,402 |
| 2017-07-19 | 2017-07-17 | 0.126 | 4,617,200 | -8,000 | 0.08% | 581,767 |
| 2017-07-05 | 2017-07-03 | 0.134 | 4,625,200 | -100,000 | 0.08% | 619,777 |
| 2017-07-04 | 2017-06-30 | 0.130 | 4,725,200 | +40,000 | 0.08% | 614,276 |
| 2017-07-03 | 2017-06-29 | 0.132 | 4,685,200 | -16,000 | 0.08% | 618,446 |
| 2017-06-29 | 2017-06-27 | 0.135 | 4,701,200 | -100,000 | 0.08% | 634,662 |
| 2017-06-27 | 2017-06-23 | 0.145 | 4,801,200 | +8,000 | 0.08% | 696,174 |
| 2017-06-21 | 2017-06-19 | 0.147 | 4,793,200 | +4,000 | 0.08% | 704,600 |
| 2017-06-20 | 2017-06-16 | 0.138 | 4,789,200 | +100,000 | 0.08% | 660,910 |
| 2017-06-16 | 2017-06-14 | 0.142 | 4,689,200 | +100,000 | 0.08% | 665,866 |
| 2017-06-15 | 2017-06-13 | 0.136 | 4,589,200 | -8,000 | 0.08% | 624,131 |
| 2017-06-13 | 2017-06-09 | 0.145 | 4,597,200 | +68,000 | 0.08% | 666,594 |
| 2017-06-02 | 2017-05-31 | 0.150 | 4,529,200 | +160,000 | 0.08% | 679,380 |
| 2017-06-01 | 2017-05-29 | 0.149 | 4,369,200 | -8,000 | 0.07% | 651,011 |
| 2017-05-05 | 2017-05-02 | 0.164 | 4,377,200 | +4,000 | 0.07% | 717,861 |
| 2017-05-04 | 2017-04-28 | 0.158 | 4,373,200 | -100,000 | 0.07% | 690,966 |
| 2017-04-07 | 2017-04-05 | 0.141 | 4,473,200 | +188,000 | 0.08% | 630,721 |
| 2017-04-05 | 2017-03-31 | 0.153 | 4,285,200 | -8,000 | 0.07% | 655,636 |
| 2017-03-28 | 2017-03-24 | 0.160 | 4,293,200 | -60,000 | 0.07% | 686,912 |
| 2017-03-27 | 2017-03-23 | 0.159 | 4,353,200 | +36,000 | 0.07% | 692,159 |
| 2017-03-24 | 2017-03-22 | 0.157 | 4,317,200 | +4,000 | 0.07% | 677,800 |
| 2017-03-23 | 2017-03-21 | 0.160 | 4,313,200 | +200,000 | 0.07% | 690,112 |
| 2017-03-21 | 2017-03-17 | 0.164 | 4,113,200 | -8,000 | 0.07% | 674,565 |
| 2017-03-08 | 2017-03-06 | 0.170 | 4,121,200 | +100,000 | 0.07% | 700,604 |
| 2017-03-01 | 2017-02-27 | 0.175 | 4,021,200 | +16,000 | 0.07% | 703,710 |
| 2017-02-27 | 2017-02-23 | 0.173 | 4,005,200 | +4,000 | 0.07% | 692,900 |
| 2017-02-21 | 2017-02-17 | 0.185 | 4,001,200 | +240,000 | 0.07% | 740,222 |
| 2017-02-14 | 2017-02-10 | 0.188 | 3,761,200 | +200,000 | 0.06% | 707,106 |
| 2017-02-13 | 2017-02-09 | 0.191 | 3,561,200 | -400,000 | 0.06% | 680,189 |
| 2017-02-10 | 2017-02-08 | 0.187 | 3,961,200 | -12,000 | 0.07% | 740,744 |
| 2017-02-09 | 2017-02-07 | 0.190 | 3,973,200 | -388,000 | 0.07% | 754,908 |
| 2017-02-08 | 2017-02-06 | 0.195 | 4,361,200 | -300,000 | 0.07% | 850,434 |
| 2017-02-07 | 2017-02-03 | 0.169 | 4,661,200 | -40,000 | 0.08% | 787,743 |
| 2017-02-06 | 2017-02-02 | 0.170 | 4,701,200 | +48,000 | 0.08% | 799,204 |
| 2017-02-03 | 2017-02-01 | 0.171 | 4,653,200 | +24,000 | 0.08% | 795,697 |
| 2017-02-02 | 2017-01-27 | 0.179 | 4,629,200 | -24,000 | 0.08% | 828,627 |
| 2017-02-01 | 2017-01-25 | 0.179 | 4,653,200 | -100,000 | 0.08% | 832,923 |
| 2017-01-25 | 2017-01-23 | 0.164 | 4,753,200 | -20,000 | 0.08% | 779,525 |
| 2017-01-24 | 2017-01-20 | 0.168 | 4,773,200 | +20,000 | 0.08% | 801,898 |
| 2017-01-17 | 2017-01-13 | 0.168 | 4,753,200 | +20,000 | 0.08% | 798,538 |
| 2017-01-16 | 2017-01-12 | 0.171 | 4,733,200 | +100,000 | 0.08% | 809,377 |
| 2017-01-12 | 2017-01-10 | 0.182 | 4,633,200 | +64,000 | 0.08% | 843,242 |
| 2017-01-10 | 2017-01-06 | 0.182 | 4,569,200 | +4,000 | 0.08% | 831,594 |
| 2017-01-09 | 2017-01-05 | 0.180 | 4,565,200 | +120,000 | 0.08% | 821,736 |
| 2017-01-04 | 2016-12-30 | 0.180 | 4,445,200 | -8,000 | 0.08% | 800,136 |
| 2017-01-03 | 2016-12-29 | 0.182 | 4,453,200 | +12,000 | 0.08% | 810,482 |
| 2016-12-30 | 2016-12-28 | 0.179 | 4,441,200 | +64,000 | 0.08% | 794,975 |
| 2016-12-29 | 2016-12-23 | 0.190 | 4,377,200 | +200,000 | 0.07% | 831,668 |
| 2016-12-22 | 2016-12-20 | 0.194 | 4,177,200 | +4,000 | 0.07% | 810,377 |
| 2016-12-21 | 2016-12-19 | 0.200 | 4,173,200 | +4,000 | 0.07% | 834,640 |
| 2016-12-15 | 2016-12-13 | 0.203 | 4,169,200 | +184,000 | 0.07% | 846,348 |
| 2016-12-12 | 2016-12-08 | 0.217 | 3,985,200 | +240,000 | 0.07% | 864,788 |
| 2016-12-08 | 2016-12-06 | 0.215 | 3,745,200 | -72,000 | 0.06% | 805,218 |
| 2016-12-07 | 2016-12-05 | 0.218 | 3,817,200 | -12,000 | 0.07% | 832,150 |
| 2016-12-01 | 2016-11-29 | 0.209 | 3,829,200 | +80,000 | 0.07% | 800,303 |
| 2016-11-29 | 2016-11-25 | 0.203 | 3,749,200 | +188,000 | 0.06% | 761,088 |
| 2016-11-28 | 2016-11-24 | 0.209 | 3,561,200 | -124,000 | 0.06% | 744,291 |
| 2016-11-25 | 2016-11-23 | 0.207 | 3,685,200 | -300,000 | 0.06% | 762,836 |
| 2016-11-24 | 2016-11-22 | 0.205 | 3,985,200 | -52,000 | 0.07% | 816,966 |
| 2016-11-23 | 2016-11-21 | 0.210 | 4,037,200 | +240,000 | 0.07% | 847,812 |
| 2016-11-22 | 2016-11-18 | 0.209 | 3,797,200 | +240,000 | 0.07% | 793,615 |
| 2016-11-21 | 2016-11-17 | 0.211 | 3,557,200 | -12,000 | 0.06% | 750,569 |
| 2016-11-18 | 2016-11-16 | 0.208 | 3,569,200 | +200,000 | 0.06% | 742,394 |
| 2016-11-17 | 2016-11-15 | 0.213 | 3,369,200 | -200,000 | 0.06% | 717,640 |
| 2016-11-16 | 2016-11-14 | 0.203 | 3,569,200 | -40,000 | 0.06% | 724,548 |
| 2016-11-15 | 2016-11-11 | 0.208 | 3,609,200 | +76,000 | 0.06% | 750,714 |
| 2016-11-14 | 2016-11-10 | 0.214 | 3,533,200 | +1,016,000 | 0.06% | 756,105 |
| 2016-11-11 | 2016-11-09 | 0.208 | 2,517,200 | -40,000 | 0.04% | 523,578 |
| 2016-11-10 | 2016-11-08 | 0.213 | 2,557,200 | +232,000 | 0.04% | 544,684 |
| 2016-11-08 | 2016-11-04 | 0.217 | 2,325,200 | -308,000 | 0.04% | 504,568 |
| 2016-11-07 | 2016-11-03 | 0.234 | 2,633,200 | -420,000 | 0.05% | 616,169 |
| 2016-11-04 | 2016-11-02 | 0.188 | 3,053,200 | +556,000 | 0.05% | 574,002 |
| 2016-11-02 | 2016-10-31 | 0.211 | 2,497,200 | +64,000 | 0.04% | 526,909 |
| 2016-11-01 | 2016-10-28 | 0.220 | 2,433,200 | +332,000 | 0.04% | 535,304 |
| 2016-10-31 | 2016-10-27 | 0.237 | 2,101,200 | +616,000 | 0.04% | 497,984 |
| 2016-08-25 | 2016-08-23 | 0.647 | 1,485,200 | +913,516 | 0.76% | 960,429 |
| 2016-08-24 | 2016-08-22 | 0.647 | 571,684 | +514,516 | 0.76% | 369,689 |
| 2016-08-23 | 2016-08-19 | 0.647 | 57,168 | -3,801,290 | 0.08% | 36,969 |
| 2009-11-30 | 2009-11-26 | 0.647 | 3,858,458 | -313,831 | 0.76% | 2,495,136 |
| 2009-11-23 | 2009-11-19 | 0.523 | 4,172,289 | +119,505 | 0.83% | 2,184,160 |
| 2009-11-18 | 2009-11-16 | 0.693 | 4,052,784 | +51,959 | 0.80% | 2,808,000 |
| 2009-11-17 | 2009-11-13 | 0.708 | 4,000,825 | +51,959 | 0.79% | 2,833,600 |
| 2009-11-16 | 2009-11-12 | 0.778 | 3,948,866 | +51,959 | 0.78% | 3,070,400 |
| 2009-11-09 | 2009-11-05 | 0.816 | 3,896,907 | +52,998 | 0.77% | 3,180,000 |
| 2009-11-04 | 2009-11-02 | 1.020 | 3,843,909 | +738,853 | 0.76% | 3,920,940 |
| 2009-11-03 | 2009-10-30 | 1.001 | 3,105,056 | +204,718 | 0.61% | 3,107,520 |
| 2009-11-02 | 2009-10-29 | 1.001 | 2,900,338 | +42,606 | 0.57% | 2,902,640 |
| 2009-10-27 | 2009-10-22 | 1.193 | 2,857,732 | +41,567 | 0.57% | 3,410,000 |
| 2009-10-22 | 2009-10-20 | 1.078 | 2,816,165 | +189,130 | 0.56% | 3,035,200 |
| 2009-10-16 | 2009-10-14 | 1.116 | 2,627,035 | +133,014 | 0.52% | 2,932,480 |
| 2009-10-15 | 2009-10-13 | 1.116 | 2,494,021 | +35,332 | 0.49% | 2,784,000 |
| 2009-10-14 | 2009-10-12 | 1.174 | 2,458,689 | +122,623 | 0.49% | 2,886,520 |
| 2009-10-13 | 2009-10-09 | 1.116 | 2,336,066 | +49,880 | 0.46% | 2,607,680 |
| 2009-10-12 | 2009-10-08 | 1.136 | 2,286,186 | +113,271 | 0.45% | 2,596,000 |
| 2009-10-09 | 2009-10-07 | 1.136 | 2,172,915 | +149,641 | 0.43% | 2,467,379 |
| 2009-10-08 | 2009-10-06 | 1.136 | 2,023,274 | +120,544 | 0.40% | 2,297,460 |
| 2009-10-07 | 2009-10-05 | 1.155 | 1,902,730 | +130,936 | 0.38% | 2,197,200 |
| 2009-10-06 | 2009-10-02 | 1.155 | 1,771,794 | +366,829 | 0.35% | 2,046,000 |
| 2009-10-05 | 2009-09-30 | 1.078 | 1,404,965 | +834,458 | 0.28% | 1,514,240 |
| 2009-09-30 | 2009-09-28 | 1.174 | 570,507 | +440,610 | 0.11% | 669,780 |
| 2009-09-29 | 2009-09-25 | 1.251 | 129,897 | +129,897 | 0.03% | 162,500 |
| 2007-11-09 | 2007-11-07 | 0.922 | 0 | -8,638 | ||
| 2007-09-28 | 2007-09-25 | 1.037 | 8,638 | +8,638 | 0.00% | 8,960 |
| 2007-07-27 | 2007-07-25 | 1.294 | 0 | -13,173 | ||
| 2007-07-26 | 2007-07-24 | 1.348 | 13,173 | -14,271 | 0.00% | 17,760 |
| 2007-07-25 | 2007-07-23 | 1.330 | 27,444 | +27,444 | 0.01% | 36,500 |
| 2007-06-26 | 2007-06-22 | 0.929 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy