History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 2,702,800 | +0 | 0.05% | 102,706 |
| 2025-10-13 | 2025-10-09 | 0.038 | 2,702,800 | +0 | 0.05% | 102,706 |
| 2025-10-10 | 2025-10-08 | 0.037 | 2,702,800 | +0 | 0.05% | 100,004 |
| 2025-10-09 | 2025-10-06 | 0.040 | 2,702,800 | +0 | 0.05% | 108,112 |
| 2025-10-08 | 2025-10-03 | 0.040 | 2,702,800 | +0 | 0.05% | 108,112 |
| 2025-10-06 | 2025-10-02 | 0.040 | 2,702,800 | +0 | 0.05% | 108,112 |
| 2025-10-03 | 2025-09-30 | 0.040 | 2,702,800 | +0 | 0.05% | 108,112 |
| 2025-10-02 | 2025-09-29 | 0.040 | 2,702,800 | +0 | 0.05% | 108,112 |
| 2025-09-30 | 2025-09-26 | 0.040 | 2,702,800 | +0 | 0.05% | 108,112 |
| 2025-09-29 | 2025-09-25 | 0.040 | 2,702,800 | +0 | 0.05% | 108,112 |
| 2025-09-26 | 2025-09-24 | 0.040 | 2,702,800 | +0 | 0.05% | 108,112 |
| 2025-09-25 | 2025-09-23 | 0.040 | 2,702,800 | +0 | 0.05% | 108,112 |
| 2025-09-24 | 2025-09-22 | 0.036 | 2,702,800 | +0 | 0.05% | 97,301 |
| 2025-09-23 | 2025-09-19 | 0.036 | 2,702,800 | +0 | 0.05% | 97,301 |
| 2025-09-22 | 2025-09-18 | 0.037 | 2,702,800 | +0 | 0.05% | 100,004 |
| 2025-09-19 | 2025-09-17 | 0.035 | 2,702,800 | +0 | 0.05% | 94,598 |
| 2025-09-18 | 2025-09-16 | 0.035 | 2,702,800 | +0 | 0.05% | 94,598 |
| 2025-09-17 | 2025-09-15 | 0.035 | 2,702,800 | +0 | 0.05% | 94,598 |
| 2025-09-16 | 2025-09-12 | 0.035 | 2,702,800 | +0 | 0.05% | 94,598 |
| 2025-09-15 | 2025-09-11 | 0.035 | 2,702,800 | +0 | 0.05% | 94,598 |
| 2025-09-12 | 2025-09-10 | 0.035 | 2,702,800 | +0 | 0.05% | 94,598 |
| 2025-09-11 | 2025-09-09 | 0.035 | 2,702,800 | +0 | 0.05% | 94,598 |
| 2025-09-10 | 2025-09-08 | 0.037 | 2,702,800 | +0 | 0.05% | 100,004 |
| 2025-09-09 | 2025-09-05 | 0.038 | 2,702,800 | +0 | 0.05% | 102,706 |
| 2025-09-08 | 2025-09-04 | 0.037 | 2,702,800 | +0 | 0.05% | 100,004 |
| 2025-09-05 | 2025-09-03 | 0.038 | 2,702,800 | +0 | 0.05% | 102,706 |
| 2025-09-04 | 2025-09-02 | 0.038 | 2,702,800 | +0 | 0.05% | 102,706 |
| 2025-09-03 | 2025-09-01 | 0.036 | 2,702,800 | +0 | 0.05% | 97,301 |
| 2025-09-02 | 2025-08-29 | 0.038 | 2,702,800 | +0 | 0.05% | 102,706 |
| 2025-09-01 | 2025-08-28 | 0.038 | 2,702,800 | +0 | 0.05% | 102,706 |
| 2025-08-29 | 2025-08-27 | 0.038 | 2,702,800 | +0 | 0.05% | 102,706 |
| 2025-08-28 | 2025-08-26 | 0.039 | 2,702,800 | +0 | 0.05% | 105,409 |
| 2025-08-27 | 2025-08-25 | 0.038 | 2,702,800 | +0 | 0.05% | 102,706 |
| 2025-08-26 | 2025-08-22 | 0.039 | 2,702,800 | +0 | 0.05% | 105,409 |
| 2025-08-25 | 2025-08-21 | 0.036 | 2,702,800 | +0 | 0.05% | 97,301 |
| 2025-08-22 | 2025-08-20 | 0.036 | 2,702,800 | +0 | 0.05% | 97,301 |
| 2025-08-21 | 2025-08-19 | 0.037 | 2,702,800 | +0 | 0.05% | 100,004 |
| 2025-08-20 | 2025-08-18 | 0.036 | 2,702,800 | +0 | 0.05% | 97,301 |
| 2025-08-19 | 2025-08-15 | 0.036 | 2,702,800 | +0 | 0.05% | 97,301 |
| 2025-08-18 | 2025-08-14 | 0.040 | 2,702,800 | +0 | 0.05% | 108,112 |
| 2025-08-15 | 2025-08-13 | 0.040 | 2,702,800 | +0 | 0.05% | 108,112 |
| 2025-08-14 | 2025-08-12 | 0.040 | 2,702,800 | +0 | 0.05% | 108,112 |
| 2025-08-13 | 2025-08-11 | 0.040 | 2,702,800 | +0 | 0.05% | 108,112 |
| 2025-08-12 | 2025-08-08 | 0.040 | 2,702,800 | +0 | 0.05% | 108,112 |
| 2025-08-11 | 2025-08-07 | 0.039 | 2,702,800 | +0 | 0.05% | 105,409 |
| 2025-08-08 | 2025-08-06 | 0.039 | 2,702,800 | +0 | 0.05% | 105,409 |
| 2025-08-07 | 2025-08-05 | 0.038 | 2,702,800 | +0 | 0.05% | 102,706 |
| 2025-08-06 | 2025-08-04 | 0.034 | 2,702,800 | +0 | 0.05% | 91,895 |
| 2025-08-05 | 2025-08-01 | 0.033 | 2,702,800 | +0 | 0.05% | 89,192 |
| 2025-08-04 | 2025-07-31 | 0.037 | 2,702,800 | +0 | 0.05% | 100,004 |
| 2025-08-01 | 2025-07-30 | 0.040 | 2,702,800 | +0 | 0.05% | 108,112 |
| 2025-07-31 | 2025-07-29 | 0.043 | 2,702,800 | +0 | 0.05% | 116,220 |
| 2025-07-30 | 2025-07-28 | 0.045 | 2,702,800 | +0 | 0.05% | 121,626 |
| 2025-07-29 | 2025-07-25 | 0.042 | 2,702,800 | +0 | 0.05% | 113,518 |
| 2025-07-28 | 2025-07-24 | 0.043 | 2,702,800 | +0 | 0.05% | 116,220 |
| 2025-07-25 | 2025-07-23 | 0.042 | 2,702,800 | +0 | 0.05% | 113,518 |
| 2025-07-24 | 2025-07-22 | 0.045 | 2,702,800 | +0 | 0.05% | 121,626 |
| 2025-07-23 | 2025-07-21 | 0.036 | 2,702,800 | +0 | 0.05% | 97,301 |
| 2025-07-22 | 2025-07-18 | 0.036 | 2,702,800 | +0 | 0.05% | 97,301 |
| 2025-07-21 | 2025-07-17 | 0.036 | 2,702,800 | +0 | 0.05% | 97,301 |
| 2025-07-18 | 2025-07-16 | 0.039 | 2,702,800 | +0 | 0.05% | 105,409 |
| 2025-07-17 | 2025-07-15 | 0.041 | 2,702,800 | +0 | 0.05% | 110,815 |
| 2025-07-16 | 2025-07-14 | 0.042 | 2,702,800 | +0 | 0.05% | 113,518 |
| 2025-07-15 | 2025-07-11 | 0.042 | 2,702,800 | +0 | 0.05% | 113,518 |
| 2025-07-14 | 2025-07-10 | 0.043 | 2,702,800 | +0 | 0.05% | 116,220 |
| 2025-07-11 | 2025-07-09 | 0.043 | 2,702,800 | +0 | 0.05% | 116,220 |
| 2025-07-10 | 2025-07-08 | 0.042 | 2,702,800 | +0 | 0.05% | 113,518 |
| 2025-07-09 | 2025-07-07 | 0.044 | 2,702,800 | +0 | 0.05% | 118,923 |
| 2025-07-08 | 2025-07-04 | 0.044 | 2,702,800 | +0 | 0.05% | 118,923 |
| 2025-07-07 | 2025-07-03 | 0.045 | 2,702,800 | +0 | 0.05% | 121,626 |
| 2025-07-04 | 2025-07-02 | 0.048 | 2,702,800 | +0 | 0.05% | 129,734 |
| 2025-07-03 | 2025-06-30 | 0.048 | 2,702,800 | +0 | 0.05% | 129,734 |
| 2025-07-02 | 2025-06-27 | 0.044 | 2,702,800 | +0 | 0.05% | 118,923 |
| 2025-06-30 | 2025-06-26 | 0.044 | 2,702,800 | +0 | 0.05% | 118,923 |
| 2025-06-27 | 2025-06-25 | 0.044 | 2,702,800 | +0 | 0.05% | 118,923 |
| 2025-06-26 | 2025-06-24 | 0.044 | 2,702,800 | +0 | 0.05% | 118,923 |
| 2025-06-25 | 2025-06-23 | 0.044 | 2,702,800 | +0 | 0.05% | 118,923 |
| 2025-06-24 | 2025-06-20 | 0.042 | 2,702,800 | +0 | 0.05% | 113,518 |
| 2025-06-23 | 2025-06-19 | 0.046 | 2,702,800 | +0 | 0.05% | 124,329 |
| 2025-06-20 | 2025-06-18 | 0.046 | 2,702,800 | +0 | 0.05% | 124,329 |
| 2025-06-19 | 2025-06-17 | 0.043 | 2,702,800 | +0 | 0.05% | 116,220 |
| 2025-06-18 | 2025-06-16 | 0.039 | 2,702,800 | +0 | 0.05% | 105,409 |
| 2025-06-17 | 2025-06-13 | 0.040 | 2,702,800 | +0 | 0.05% | 108,112 |
| 2025-06-16 | 2025-06-12 | 0.034 | 2,702,800 | +0 | 0.05% | 91,895 |
| 2025-06-13 | 2025-06-11 | 0.034 | 2,702,800 | +0 | 0.05% | 91,895 |
| 2025-06-12 | 2025-06-10 | 0.031 | 2,702,800 | +0 | 0.05% | 83,787 |
| 2025-06-11 | 2025-06-09 | 0.031 | 2,702,800 | +0 | 0.05% | 83,787 |
| 2025-06-10 | 2025-06-06 | 0.032 | 2,702,800 | +0 | 0.05% | 86,490 |
| 2025-06-09 | 2025-06-05 | 0.031 | 2,702,800 | +0 | 0.05% | 83,787 |
| 2025-06-06 | 2025-06-04 | 0.031 | 2,702,800 | +0 | 0.05% | 83,787 |
| 2025-06-05 | 2025-06-03 | 0.035 | 2,702,800 | +0 | 0.05% | 94,598 |
| 2025-06-04 | 2025-06-02 | 0.034 | 2,702,800 | +0 | 0.05% | 91,895 |
| 2025-06-03 | 2025-05-30 | 0.039 | 2,702,800 | +0 | 0.05% | 105,409 |
| 2025-06-02 | 2025-05-29 | 0.038 | 2,702,800 | +0 | 0.05% | 102,706 |
| 2025-05-30 | 2025-05-28 | 0.037 | 2,702,800 | +0 | 0.05% | 100,004 |
| 2025-05-29 | 2025-05-27 | 0.034 | 2,702,800 | +0 | 0.05% | 91,895 |
| 2025-05-28 | 2025-05-26 | 0.036 | 2,702,800 | +0 | 0.05% | 97,301 |
| 2025-05-27 | 2025-05-23 | 0.043 | 2,702,800 | +0 | 0.05% | 116,220 |
| 2025-05-26 | 2025-05-22 | 0.043 | 2,702,800 | +0 | 0.05% | 116,220 |
| 2025-05-23 | 2025-05-21 | 0.045 | 2,702,800 | +0 | 0.05% | 121,626 |
| 2025-05-22 | 2025-05-20 | 0.035 | 2,702,800 | +0 | 0.05% | 94,598 |
| 2025-05-21 | 2025-05-19 | 0.037 | 2,702,800 | +0 | 0.05% | 100,004 |
| 2025-05-20 | 2025-05-16 | 0.054 | 2,702,800 | +0 | 0.05% | 145,951 |
| 2025-05-19 | 2025-05-15 | 0.050 | 2,702,800 | +0 | 0.05% | 135,140 |
| 2025-05-16 | 2025-05-14 | 0.028 | 2,702,800 | +0 | 0.05% | 75,678 |
| 2025-05-15 | 2025-05-13 | 0.022 | 2,702,800 | +0 | 0.05% | 59,462 |
| 2025-05-14 | 2025-05-12 | 0.022 | 2,702,800 | +0 | 0.05% | 59,462 |
| 2025-05-13 | 2025-05-09 | 0.021 | 2,702,800 | +0 | 0.05% | 56,759 |
| 2025-05-12 | 2025-05-08 | 0.021 | 2,702,800 | +0 | 0.05% | 56,759 |
| 2025-05-09 | 2025-05-07 | 0.021 | 2,702,800 | +0 | 0.05% | 56,759 |
| 2025-05-08 | 2025-05-06 | 0.021 | 2,702,800 | +0 | 0.05% | 56,759 |
| 2025-05-07 | 2025-05-02 | 0.022 | 2,702,800 | +0 | 0.05% | 59,462 |
| 2025-05-06 | 2025-04-30 | 0.021 | 2,702,800 | +0 | 0.05% | 56,759 |
| 2025-05-02 | 2025-04-29 | 0.021 | 2,702,800 | +0 | 0.05% | 56,759 |
| 2025-04-30 | 2025-04-28 | 0.022 | 2,702,800 | +0 | 0.05% | 59,462 |
| 2025-04-29 | 2025-04-25 | 0.022 | 2,702,800 | +0 | 0.05% | 59,462 |
| 2025-04-28 | 2025-04-24 | 0.022 | 2,702,800 | +0 | 0.05% | 59,462 |
| 2025-04-25 | 2025-04-23 | 0.022 | 2,702,800 | +0 | 0.05% | 59,462 |
| 2025-04-24 | 2025-04-22 | 0.021 | 2,702,800 | +0 | 0.05% | 56,759 |
| 2025-04-23 | 2025-04-17 | 0.022 | 2,702,800 | +0 | 0.05% | 59,462 |
| 2025-04-22 | 2025-04-16 | 0.022 | 2,702,800 | +0 | 0.05% | 59,462 |
| 2025-04-17 | 2025-04-15 | 0.022 | 2,702,800 | +0 | 0.05% | 59,462 |
| 2025-04-16 | 2025-04-14 | 0.022 | 2,702,800 | +0 | 0.05% | 59,462 |
| 2025-04-15 | 2025-04-11 | 0.021 | 2,702,800 | +0 | 0.05% | 56,759 |
| 2025-04-14 | 2025-04-10 | 0.023 | 2,702,800 | +0 | 0.05% | 62,164 |
| 2025-04-11 | 2025-04-09 | 0.023 | 2,702,800 | +0 | 0.05% | 62,164 |
| 2025-04-10 | 2025-04-08 | 0.023 | 2,702,800 | +0 | 0.05% | 62,164 |
| 2025-04-09 | 2025-04-07 | 0.023 | 2,702,800 | +0 | 0.05% | 62,164 |
| 2025-04-08 | 2025-04-03 | 0.023 | 2,702,800 | +0 | 0.05% | 62,164 |
| 2025-04-07 | 2025-04-02 | 0.022 | 2,702,800 | +0 | 0.05% | 59,462 |
| 2025-04-03 | 2025-04-01 | 0.019 | 2,702,800 | +0 | 0.05% | 51,353 |
| 2025-04-02 | 2025-03-31 | 0.019 | 2,702,800 | +0 | 0.05% | 51,353 |
| 2025-04-01 | 2025-03-28 | 0.021 | 2,702,800 | +0 | 0.05% | 56,759 |
| 2025-03-31 | 2025-03-27 | 0.021 | 2,702,800 | +0 | 0.05% | 56,759 |
| 2025-03-28 | 2025-03-26 | 0.020 | 2,702,800 | +0 | 0.05% | 54,056 |
| 2025-03-27 | 2025-03-25 | 0.021 | 2,702,800 | +0 | 0.05% | 56,759 |
| 2025-03-26 | 2025-03-24 | 0.024 | 2,702,800 | +0 | 0.05% | 64,867 |
| 2025-03-25 | 2025-03-21 | 0.021 | 2,702,800 | +0 | 0.05% | 56,759 |
| 2025-03-24 | 2025-03-20 | 0.022 | 2,702,800 | +0 | 0.05% | 59,462 |
| 2025-03-21 | 2025-03-19 | 0.022 | 2,702,800 | +0 | 0.05% | 59,462 |
| 2025-03-20 | 2025-03-18 | 0.023 | 2,702,800 | +0 | 0.05% | 62,164 |
| 2025-03-19 | 2025-03-17 | 0.020 | 2,702,800 | +0 | 0.05% | 54,056 |
| 2025-03-18 | 2025-03-14 | 0.020 | 2,702,800 | +0 | 0.05% | 54,056 |
| 2025-03-17 | 2025-03-13 | 0.020 | 2,702,800 | +0 | 0.05% | 54,056 |
| 2025-03-14 | 2025-03-12 | 0.020 | 2,702,800 | +0 | 0.05% | 54,056 |
| 2025-03-13 | 2025-03-11 | 0.020 | 2,702,800 | +0 | 0.05% | 54,056 |
| 2025-03-12 | 2025-03-10 | 0.020 | 2,702,800 | +0 | 0.05% | 54,056 |
| 2025-03-11 | 2025-03-07 | 0.019 | 2,702,800 | +0 | 0.05% | 51,353 |
| 2025-03-10 | 2025-03-06 | 0.020 | 2,702,800 | +0 | 0.05% | 54,056 |
| 2025-03-07 | 2025-03-05 | 0.021 | 2,702,800 | +0 | 0.05% | 56,759 |
| 2025-03-06 | 2025-03-04 | 0.018 | 2,702,800 | +0 | 0.05% | 48,650 |
| 2025-03-05 | 2025-03-03 | 0.019 | 2,702,800 | +0 | 0.05% | 51,353 |
| 2025-03-04 | 2025-02-28 | 0.019 | 2,702,800 | +0 | 0.05% | 51,353 |
| 2025-03-03 | 2025-02-27 | 0.020 | 2,702,800 | +0 | 0.05% | 54,056 |
| 2025-02-28 | 2025-02-26 | 0.019 | 2,702,800 | +0 | 0.05% | 51,353 |
| 2025-02-27 | 2025-02-25 | 0.019 | 2,702,800 | +0 | 0.05% | 51,353 |
| 2025-02-26 | 2025-02-24 | 0.019 | 2,702,800 | +0 | 0.05% | 51,353 |
| 2025-02-25 | 2025-02-21 | 0.018 | 2,702,800 | +0 | 0.05% | 48,650 |
| 2025-02-24 | 2025-02-20 | 0.019 | 2,702,800 | +0 | 0.05% | 51,353 |
| 2025-02-21 | 2025-02-19 | 0.018 | 2,702,800 | +0 | 0.05% | 48,650 |
| 2025-02-20 | 2025-02-18 | 0.018 | 2,702,800 | +0 | 0.05% | 48,650 |
| 2025-02-19 | 2025-02-17 | 0.019 | 2,702,800 | +0 | 0.05% | 51,353 |
| 2025-02-18 | 2025-02-14 | 0.018 | 2,702,800 | +0 | 0.05% | 48,650 |
| 2025-02-17 | 2025-02-13 | 0.019 | 2,702,800 | +0 | 0.05% | 51,353 |
| 2025-02-14 | 2025-02-12 | 0.018 | 2,702,800 | +0 | 0.05% | 48,650 |
| 2025-02-13 | 2025-02-11 | 0.018 | 2,702,800 | +0 | 0.05% | 48,650 |
| 2025-02-12 | 2025-02-10 | 0.017 | 2,702,800 | +0 | 0.05% | 45,948 |
| 2025-02-11 | 2025-02-07 | 0.018 | 2,702,800 | +0 | 0.05% | 48,650 |
| 2025-02-10 | 2025-02-06 | 0.018 | 2,702,800 | +0 | 0.05% | 48,650 |
| 2025-02-07 | 2025-02-05 | 0.018 | 2,702,800 | +0 | 0.05% | 48,650 |
| 2025-02-06 | 2025-02-04 | 0.018 | 2,702,800 | +0 | 0.05% | 48,650 |
| 2025-02-05 | 2025-02-03 | 0.018 | 2,702,800 | +0 | 0.05% | 48,650 |
| 2025-02-04 | 2025-01-28 | 0.018 | 2,702,800 | +0 | 0.05% | 48,650 |
| 2025-02-03 | 2025-01-24 | 0.019 | 2,702,800 | +0 | 0.05% | 51,353 |
| 2025-01-27 | 2025-01-23 | 0.018 | 2,702,800 | +0 | 0.05% | 48,650 |
| 2025-01-24 | 2025-01-22 | 0.019 | 2,702,800 | +0 | 0.05% | 51,353 |
| 2025-01-23 | 2025-01-21 | 0.019 | 2,702,800 | +0 | 0.05% | 51,353 |
| 2025-01-22 | 2025-01-20 | 0.016 | 2,702,800 | +0 | 0.05% | 43,245 |
| 2025-01-21 | 2025-01-17 | 0.017 | 2,702,800 | +0 | 0.05% | 45,948 |
| 2025-01-20 | 2025-01-16 | 0.017 | 2,702,800 | +0 | 0.05% | 45,948 |
| 2025-01-17 | 2025-01-15 | 0.016 | 2,702,800 | +0 | 0.05% | 43,245 |
| 2025-01-16 | 2025-01-14 | 0.017 | 2,702,800 | +0 | 0.05% | 45,948 |
| 2025-01-15 | 2025-01-13 | 0.017 | 2,702,800 | +0 | 0.05% | 45,948 |
| 2025-01-14 | 2025-01-10 | 0.017 | 2,702,800 | +0 | 0.05% | 45,948 |
| 2025-01-13 | 2025-01-09 | 0.017 | 2,702,800 | +0 | 0.05% | 45,948 |
| 2025-01-10 | 2025-01-08 | 0.017 | 2,702,800 | +0 | 0.05% | 45,948 |
| 2025-01-09 | 2025-01-07 | 0.017 | 2,702,800 | +0 | 0.05% | 45,948 |
| 2025-01-08 | 2025-01-06 | 0.017 | 2,702,800 | +0 | 0.05% | 45,948 |
| 2025-01-07 | 2025-01-03 | 0.017 | 2,702,800 | +0 | 0.05% | 45,948 |
| 2025-01-06 | 2025-01-02 | 0.016 | 2,702,800 | +0 | 0.05% | 43,245 |
| 2025-01-03 | 2024-12-31 | 0.017 | 2,702,800 | +0 | 0.05% | 45,948 |
| 2025-01-02 | 2024-12-27 | 0.018 | 2,702,800 | +0 | 0.05% | 48,650 |
| 2024-12-30 | 2024-12-24 | 0.018 | 2,702,800 | +0 | 0.05% | 48,650 |
| 2024-12-27 | 2024-12-20 | 0.018 | 2,702,800 | +0 | 0.05% | 48,650 |
| 2024-12-23 | 2024-12-19 | 0.018 | 2,702,800 | +0 | 0.05% | 48,650 |
| 2024-12-20 | 2024-12-18 | 0.017 | 2,702,800 | +0 | 0.05% | 45,948 |
| 2024-12-19 | 2024-12-17 | 0.018 | 2,702,800 | +0 | 0.05% | 48,650 |
| 2024-12-18 | 2024-12-16 | 0.017 | 2,702,800 | +0 | 0.05% | 45,948 |
| 2024-12-17 | 2024-12-13 | 0.017 | 2,702,800 | +0 | 0.05% | 45,948 |
| 2024-12-16 | 2024-12-12 | 0.018 | 2,702,800 | +0 | 0.05% | 48,650 |
| 2024-12-13 | 2024-12-11 | 0.017 | 2,702,800 | +0 | 0.05% | 45,948 |
| 2024-12-12 | 2024-12-10 | 0.017 | 2,702,800 | +0 | 0.05% | 45,948 |
| 2024-12-11 | 2024-12-09 | 0.017 | 2,702,800 | +0 | 0.05% | 45,948 |
| 2024-12-10 | 2024-12-06 | 0.017 | 2,702,800 | +0 | 0.05% | 45,948 |
| 2024-12-09 | 2024-12-05 | 0.017 | 2,702,800 | +0 | 0.05% | 45,948 |
| 2024-12-06 | 2024-12-04 | 0.017 | 2,702,800 | +0 | 0.05% | 45,948 |
| 2024-12-05 | 2024-12-03 | 0.017 | 2,702,800 | +0 | 0.05% | 45,948 |
| 2024-12-04 | 2024-12-02 | 0.017 | 2,702,800 | +0 | 0.05% | 45,948 |
| 2024-12-03 | 2024-11-29 | 0.018 | 2,702,800 | +0 | 0.05% | 48,650 |
| 2024-12-02 | 2024-11-28 | 0.018 | 2,702,800 | +0 | 0.05% | 48,650 |
| 2024-11-29 | 2024-11-27 | 0.018 | 2,702,800 | +0 | 0.05% | 48,650 |
| 2024-11-28 | 2024-11-26 | 0.017 | 2,702,800 | +0 | 0.05% | 45,948 |
| 2024-11-27 | 2024-11-25 | 0.018 | 2,702,800 | +0 | 0.05% | 48,650 |
| 2024-11-26 | 2024-11-22 | 0.017 | 2,702,800 | +0 | 0.05% | 45,948 |
| 2024-11-25 | 2024-11-21 | 0.017 | 2,702,800 | +0 | 0.05% | 45,948 |
| 2024-11-22 | 2024-11-20 | 0.017 | 2,702,800 | +0 | 0.05% | 45,948 |
| 2024-11-21 | 2024-11-19 | 0.017 | 2,702,800 | +0 | 0.05% | 45,948 |
| 2024-11-20 | 2024-11-18 | 0.017 | 2,702,800 | +0 | 0.05% | 45,948 |
| 2024-11-19 | 2024-11-15 | 0.017 | 2,702,800 | +0 | 0.05% | 45,948 |
| 2024-11-18 | 2024-11-14 | 0.017 | 2,702,800 | +0 | 0.05% | 45,948 |
| 2024-11-15 | 2024-11-13 | 0.018 | 2,702,800 | +0 | 0.05% | 48,650 |
| 2024-11-14 | 2024-11-12 | 0.018 | 2,702,800 | +0 | 0.05% | 48,650 |
| 2024-11-13 | 2024-11-11 | 0.018 | 2,702,800 | -5,752,000 | 0.05% | 48,650 |
| 2023-02-20 | 2023-02-16 | 0.091 | 8,454,800 | -200,000 | 0.14% | 769,387 |
| 2023-01-17 | 2023-01-13 | 0.070 | 8,654,800 | -4,012,000 | 0.15% | 605,836 |
| 2023-01-16 | 2023-01-12 | 0.066 | 12,666,800 | -6,664,000 | 0.22% | 836,009 |
| 2023-01-04 | 2022-12-30 | 0.076 | 19,330,800 | -19,636,000 | 0.33% | 1,469,141 |
| 2023-01-03 | 2022-12-29 | 0.066 | 38,966,800 | -1,800,000 | 0.67% | 2,571,809 |
| 2022-12-01 | 2022-11-29 | 0.080 | 40,766,800 | -3,000,000 | 0.70% | 3,261,344 |
| 2022-11-30 | 2022-11-28 | 0.073 | 43,766,800 | -4,000 | 0.75% | 3,194,976 |
| 2022-11-29 | 2022-11-25 | 0.070 | 43,770,800 | -12,000 | 0.75% | 3,063,956 |
| 2022-11-17 | 2022-11-15 | 0.090 | 43,782,800 | -948,000 | 0.75% | 3,940,452 |
| 2022-11-16 | 2022-11-14 | 0.090 | 44,730,800 | -96,000 | 0.77% | 4,025,772 |
| 2022-11-15 | 2022-11-11 | 0.096 | 44,826,800 | -660,000 | 0.77% | 4,303,373 |
| 2022-11-09 | 2022-11-07 | 0.094 | 45,486,800 | +5,000,000 | 0.78% | 4,275,759 |
| 2022-11-04 | 2022-11-02 | 0.115 | 40,486,800 | +8,740,000 | 0.69% | 4,655,982 |
| 2022-11-03 | 2022-11-01 | 0.113 | 31,746,800 | +19,000,000 | 0.54% | 3,587,388 |
| 2022-10-28 | 2022-10-26 | 0.108 | 12,746,800 | +200,000 | 0.22% | 1,376,654 |
| 2022-10-26 | 2022-10-24 | 0.114 | 12,546,800 | -200,000 | 0.21% | 1,430,335 |
| 2022-10-25 | 2022-10-21 | 0.107 | 12,746,800 | -7,600,000 | 0.22% | 1,363,908 |
| 2022-10-24 | 2022-10-20 | 0.095 | 20,346,800 | +200,000 | 0.35% | 1,932,946 |
| 2022-10-20 | 2022-10-18 | 0.095 | 20,146,800 | +6,004,000 | 0.35% | 1,913,946 |
| 2022-10-19 | 2022-10-17 | 0.097 | 14,142,800 | +7,600,000 | 0.24% | 1,371,852 |
| 2022-10-18 | 2022-10-14 | 0.098 | 6,542,800 | -7,600,000 | 0.11% | 641,194 |
| 2022-10-12 | 2022-10-10 | 0.108 | 14,142,800 | +7,200,000 | 0.24% | 1,527,422 |
| 2022-09-30 | 2022-09-28 | 0.108 | 6,942,800 | -132,000 | 0.12% | 749,822 |
| 2022-09-16 | 2022-09-14 | 0.090 | 7,074,800 | -8,000,000 | 0.12% | 636,732 |
| 2022-09-13 | 2022-09-08 | 0.088 | 15,074,800 | +8,500,000 | 0.26% | 1,326,582 |
| 2022-09-01 | 2022-08-30 | 0.093 | 6,574,800 | -20,304,000 | 0.11% | 611,456 |
| 2022-08-29 | 2022-08-25 | 0.093 | 26,878,800 | -20,000,000 | 0.46% | 2,499,728 |
| 2022-08-18 | 2022-08-16 | 0.077 | 46,878,800 | +38,424,000 | 0.80% | 3,609,668 |
| 2022-08-17 | 2022-08-15 | 0.079 | 8,454,800 | -32,000,000 | 0.14% | 667,929 |
| 2022-08-10 | 2022-08-08 | 0.094 | 40,454,800 | -5,000,000 | 0.69% | 3,802,751 |
| 2022-08-03 | 2022-08-01 | 0.090 | 45,454,800 | -6,360,000 | 0.78% | 4,090,932 |
| 2022-08-01 | 2022-07-28 | 0.090 | 51,814,800 | +42,000,000 | 0.89% | 4,663,332 |
| 2022-07-29 | 2022-07-27 | 0.091 | 9,814,800 | +6,360,000 | 0.17% | 893,147 |
| 2022-07-28 | 2022-07-26 | 0.087 | 3,454,800 | -9,048,000 | 0.06% | 300,568 |
| 2022-07-25 | 2022-07-21 | 0.082 | 12,502,800 | +9,048,000 | 0.21% | 1,025,230 |
| 2022-07-12 | 2022-07-08 | 0.088 | 3,454,800 | -20,644,000 | 0.06% | 304,022 |
| 2022-07-11 | 2022-07-07 | 0.089 | 24,098,800 | -8,200,000 | 0.41% | 2,144,793 |
| 2022-07-06 | 2022-07-04 | 0.087 | 32,298,800 | +8,084,000 | 0.55% | 2,809,996 |
| 2022-06-28 | 2022-06-24 | 0.090 | 24,214,800 | +20,644,000 | 0.41% | 2,179,332 |
| 2022-06-22 | 2022-06-20 | 0.092 | 3,570,800 | -8,700,000 | 0.06% | 328,514 |
| 2022-06-17 | 2022-06-15 | 0.088 | 12,270,800 | +8,700,000 | 0.21% | 1,079,830 |
| 2022-06-09 | 2022-06-07 | 0.092 | 3,570,800 | -8,000,000 | 0.06% | 328,514 |
| 2022-06-07 | 2022-06-02 | 0.089 | 11,570,800 | +100,000 | 0.20% | 1,029,801 |
| 2022-06-06 | 2022-06-01 | 0.101 | 11,470,800 | +8,000,000 | 0.20% | 1,158,551 |
| 2022-05-25 | 2022-05-23 | 0.080 | 3,470,800 | -6,332,000 | 0.06% | 277,664 |
| 2022-05-18 | 2022-05-16 | 0.079 | 9,802,800 | +5,972,000 | 0.17% | 774,421 |
| 2022-01-17 | 2022-01-13 | 0.099 | 3,830,800 | -18,796,000 | 0.07% | 379,249 |
| 2022-01-13 | 2022-01-11 | 0.099 | 22,626,800 | +16,764,000 | 0.39% | 2,240,053 |
| 2022-01-12 | 2022-01-10 | 0.095 | 5,862,800 | -32,000,000 | 0.10% | 556,966 |
| 2022-01-11 | 2022-01-07 | 0.099 | 37,862,800 | -5,000,000 | 0.65% | 3,748,417 |
| 2022-01-06 | 2022-01-04 | 0.097 | 42,862,800 | -3,748,000 | 0.73% | 4,157,692 |
| 2022-01-05 | 2022-01-03 | 0.080 | 46,610,800 | +32,000,000 | 0.80% | 3,728,864 |
| 2022-01-03 | 2021-12-29 | 0.087 | 14,610,800 | +8,500,000 | 0.25% | 1,271,140 |
| 2021-12-30 | 2021-12-28 | 0.086 | 6,110,800 | -5,000,000 | 0.10% | 525,529 |
| 2021-12-23 | 2021-12-21 | 0.084 | 11,110,800 | +5,000,000 | 0.19% | 933,307 |
| 2021-12-20 | 2021-12-16 | 0.088 | 6,110,800 | -60,000 | 0.10% | 537,750 |
| 2021-12-07 | 2021-12-03 | 0.067 | 6,170,800 | -12,000,000 | 0.11% | 413,444 |
| 2021-12-02 | 2021-11-30 | 0.066 | 18,170,800 | +12,000,000 | 0.31% | 1,199,273 |
| 2021-10-12 | 2021-10-08 | 0.066 | 6,170,800 | -12,080,000 | 0.11% | 407,273 |
| 2021-10-07 | 2021-10-05 | 0.063 | 18,250,800 | +12,080,000 | 0.31% | 1,149,800 |
| 2021-08-16 | 2021-08-12 | 0.074 | 6,170,800 | -24,440,000 | 0.11% | 456,639 |
| 2021-08-12 | 2021-08-10 | 0.076 | 30,610,800 | +24,400,000 | 0.52% | 2,326,421 |
| 2021-07-23 | 2021-07-21 | 0.077 | 6,210,800 | +700,000 | 0.11% | 478,232 |
| 2021-03-23 | 2021-03-19 | 0.082 | 5,510,800 | -2,680,000 | 0.09% | 451,886 |
| 2020-12-17 | 2020-12-15 | 0.088 | 8,190,800 | +708,000 | 0.14% | 720,790 |
| 2020-12-09 | 2020-12-07 | 0.093 | 7,482,800 | +664,000 | 0.13% | 695,900 |
| 2020-11-02 | 2020-10-29 | 0.103 | 6,818,800 | +3,000,000 | 0.12% | 702,336 |
| 2020-09-21 | 2020-09-17 | 0.104 | 3,818,800 | +1,416,000 | 0.07% | 397,155 |
| 2020-08-26 | 2020-08-24 | 0.124 | 2,402,800 | +340,000 | 0.04% | 297,947 |
| 2020-08-25 | 2020-08-21 | 0.124 | 2,062,800 | +60,000 | 0.04% | 255,787 |
| 2020-08-10 | 2020-08-06 | 0.125 | 2,002,800 | -11,840,000 | 0.03% | 250,350 |
| 2020-07-10 | 2020-07-08 | 0.103 | 13,842,800 | -7,980,000 | 0.24% | 1,425,808 |
| 2020-06-15 | 2020-06-11 | 0.107 | 21,822,800 | -2,900,000 | 0.37% | 2,335,040 |
| 2020-05-20 | 2020-05-18 | 0.116 | 24,722,800 | +7,232,000 | 0.42% | 2,867,845 |
| 2020-04-28 | 2020-04-24 | 0.114 | 17,490,800 | -5,240,000 | 0.30% | 1,993,951 |
| 2020-04-27 | 2020-04-23 | 0.114 | 22,730,800 | -7,000,000 | 0.39% | 2,591,311 |
| 2020-04-21 | 2020-04-17 | 0.110 | 29,730,800 | +12,400,000 | 0.51% | 3,270,388 |
| 2020-04-17 | 2020-04-15 | 0.116 | 17,330,800 | -12,400,000 | 0.30% | 2,010,373 |
| 2020-04-09 | 2020-04-07 | 0.121 | 29,730,800 | +12,400,000 | 0.51% | 3,597,427 |
| 2020-04-02 | 2020-03-31 | 0.131 | 17,330,800 | +10,312,000 | 0.30% | 2,270,335 |
| 2020-03-31 | 2020-03-27 | 0.123 | 7,018,800 | -8,584,000 | 0.12% | 863,312 |
| 2020-03-18 | 2020-03-16 | 0.110 | 15,602,800 | +13,600,000 | 0.27% | 1,716,308 |
| 2020-03-12 | 2020-03-10 | 0.113 | 2,002,800 | -5,800,000 | 0.03% | 226,316 |
| 2020-03-06 | 2020-03-04 | 0.130 | 7,802,800 | +5,800,000 | 0.13% | 1,014,364 |
| 2020-03-05 | 2020-03-03 | 0.124 | 2,002,800 | -9,260,000 | 0.03% | 248,347 |
| 2020-03-02 | 2020-02-27 | 0.161 | 11,262,800 | +9,260,000 | 0.19% | 1,813,311 |
| 2020-02-27 | 2020-02-25 | 0.157 | 2,002,800 | -4,100,000 | 0.03% | 314,440 |
| 2020-02-24 | 2020-02-20 | 0.171 | 6,102,800 | +4,100,000 | 0.10% | 1,043,579 |
| 2020-02-20 | 2020-02-18 | 0.167 | 2,002,800 | -4,040,000 | 0.03% | 334,468 |
| 2020-02-14 | 2020-02-12 | 0.176 | 6,042,800 | +4,040,000 | 0.10% | 1,063,533 |
| 2020-02-13 | 2020-02-11 | 0.176 | 2,002,800 | -2,900,000 | 0.03% | 352,493 |
| 2020-02-12 | 2020-02-10 | 0.174 | 4,902,800 | -6,100,000 | 0.08% | 853,087 |
| 2020-02-06 | 2020-02-04 | 0.165 | 11,002,800 | +9,000,000 | 0.19% | 1,815,462 |
| 2020-01-14 | 2020-01-10 | 0.174 | 2,002,800 | -5,500,000 | 0.03% | 348,487 |
| 2020-01-07 | 2020-01-03 | 0.180 | 7,502,800 | +5,500,000 | 0.13% | 1,350,504 |
| 2016-11-07 | 2016-11-03 | 0.234 | 2,002,800 | +900,000 | 0.03% | 468,655 |
| 2016-11-04 | 2016-11-02 | 0.188 | 1,102,800 | +1,000,000 | 0.02% | 207,326 |
| 2016-11-03 | 2016-11-01 | 0.201 | 102,800 | +100,000 | 0.00% | 20,663 |
| 2016-11-02 | 2016-10-31 | 0.211 | 2,800 | -80,000 | 0.00% | 591 |
| 2016-10-31 | 2016-10-27 | 0.237 | 82,800 | +80,000 | 0.00% | 19,624 |
| 2016-08-25 | 2016-08-23 | 0.647 | 2,800 | +1,722 | 0.00% | 1,811 |
| 2016-08-24 | 2016-08-22 | 0.647 | 1,078 | +970 | 0.00% | 697 |
| 2016-08-23 | 2016-08-19 | 0.647 | 108 | -7,166 | 0.00% | 70 |
| 2009-11-16 | 2009-11-12 | 0.778 | 7,274 | -25,980 | 0.00% | 5,656 |
| 2009-11-02 | 2009-10-29 | 1.001 | 33,254 | -83,134 | 0.01% | 33,280 |
| 2009-10-06 | 2009-10-02 | 1.155 | 116,388 | -51,958 | 0.02% | 134,400 |
| 2009-10-05 | 2009-09-30 | 1.078 | 168,346 | -51,959 | 0.03% | 181,440 |
| 2009-09-25 | 2009-09-23 | 1.251 | 220,305 | +83,134 | 0.04% | 275,600 |
| 2009-08-28 | 2009-08-26 | 1.309 | 137,171 | +25,979 | 0.03% | 179,520 |
| 2009-08-27 | 2009-08-25 | 1.501 | 111,192 | -207,835 | 0.02% | 166,920 |
| 2009-08-26 | 2009-08-24 | 1.424 | 319,027 | +51,959 | 0.06% | 454,360 |
| 2009-08-13 | 2009-08-11 | 0.962 | 267,068 | -51,959 | 0.05% | 257,000 |
| 2009-08-04 | 2009-07-31 | 1.078 | 319,027 | +51,959 | 0.06% | 343,840 |
| 2009-07-29 | 2009-07-27 | 1.001 | 267,068 | -155,876 | 0.05% | 267,280 |
| 2009-07-27 | 2009-07-23 | 1.155 | 422,944 | +51,958 | 0.08% | 488,400 |
| 2009-07-23 | 2009-07-21 | 0.885 | 370,986 | +103,918 | 0.07% | 328,440 |
| 2008-04-21 | 2008-04-17 | 0.482 | 267,068 | -10,432 | 0.05% | 128,616 |
| 2007-08-30 | 2007-08-28 | 1.130 | 277,500 | -4,625 | 0.05% | 313,455 |
| 2007-08-03 | 2007-08-01 | 1.257 | 282,125 | -27,444 | 0.05% | 354,660 |
| 2007-07-30 | 2007-07-26 | 1.221 | 309,569 | +7,684 | 0.06% | 377,879 |
| 2007-07-27 | 2007-07-25 | 1.294 | 301,885 | -27,444 | 0.06% | 390,500 |
| 2007-07-26 | 2007-07-24 | 1.348 | 329,329 | -54,888 | 0.06% | 444,000 |
| 2007-07-25 | 2007-07-23 | 1.330 | 384,217 | +82,332 | 0.07% | 510,999 |
| 2007-07-24 | 2007-07-20 | 1.093 | 301,885 | +27,444 | 0.06% | 330,000 |
| 2007-06-26 | 2007-06-22 | 0.929 | 274,441 | 0.05% | 255,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy