History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 1,457,200 +0 0.02% 55,374
2025-10-13 2025-10-09 0.038 1,457,200 +0 0.02% 55,374
2025-10-10 2025-10-08 0.037 1,457,200 +0 0.02% 53,916
2025-10-09 2025-10-06 0.040 1,457,200 +0 0.02% 58,288
2025-10-08 2025-10-03 0.040 1,457,200 +0 0.02% 58,288
2025-10-06 2025-10-02 0.040 1,457,200 -96,000 0.02% 58,288
2025-10-02 2025-09-29 0.040 1,553,200 -52,000 0.03% 62,128
2025-06-30 2025-06-26 0.044 1,605,200 -64,000 0.03% 70,629
2025-06-25 2025-06-23 0.044 1,669,200 -44,000 0.03% 73,445
2025-06-24 2025-06-20 0.042 1,713,200 +52,000 0.03% 71,954
2025-06-10 2025-06-06 0.032 1,661,200 -180,000 0.03% 53,158
2025-06-06 2025-06-04 0.031 1,841,200 +180,000 0.03% 57,077
2025-05-22 2025-05-20 0.035 1,661,200 -88,000 0.03% 58,142
2025-05-21 2025-05-19 0.037 1,749,200 +24,000 0.03% 64,720
2025-05-20 2025-05-16 0.054 1,725,200 +268,000 0.03% 93,161
2024-01-26 2024-01-24 0.022 1,457,200 -208,000 0.02% 32,058
2023-04-24 2023-04-20 0.033 1,665,200 -600,000 0.03% 54,952
2023-03-29 2023-03-27 0.044 2,265,200 -44,400 0.04% 99,669
2023-02-28 2023-02-24 0.057 2,309,600 -4,000 0.04% 131,647
2023-02-27 2023-02-23 0.069 2,313,600 -32,000 0.04% 159,638
2023-02-24 2023-02-22 0.070 2,345,600 -180,000 0.04% 164,192
2023-02-23 2023-02-21 0.074 2,525,600 +180,000 0.04% 186,894
2023-02-22 2023-02-20 0.090 2,345,600 +32,000 0.04% 211,104
2023-02-21 2023-02-17 0.091 2,313,600 +4,000 0.04% 210,538
2023-02-17 2023-02-15 0.080 2,309,600 -200,000 0.04% 184,768
2023-02-09 2023-02-07 0.062 2,509,600 +200,000 0.04% 155,595
2022-12-29 2022-12-23 0.070 2,309,600 -3,200 0.04% 161,672
2022-12-28 2022-12-22 0.075 2,312,800 -364,000 0.04% 173,460
2022-06-06 2022-06-01 0.101 2,676,800 -292,000 0.05% 270,357
2022-05-23 2022-05-19 0.080 2,968,800 -8,000 0.05% 237,504
2022-05-18 2022-05-16 0.079 2,976,800 -28,000 0.05% 235,167
2022-05-17 2022-05-13 0.073 3,004,800 +100,000 0.05% 219,350
2022-05-11 2022-05-06 0.078 2,904,800 +48,000 0.05% 226,574
2022-05-04 2022-04-29 0.082 2,856,800 +100,000 0.05% 234,258
2021-06-03 2021-06-01 0.074 2,756,800 -60,000 0.05% 204,003
2021-05-05 2021-05-03 0.077 2,816,800 -150,000 0.05% 216,894
2021-04-07 2021-03-31 0.081 2,966,800 -280,000 0.05% 240,311
2021-03-23 2021-03-19 0.082 3,246,800 +280,000 0.06% 266,238
2021-02-05 2021-02-03 0.084 2,966,800 -2,800 0.05% 249,211
2020-08-25 2020-08-21 0.124 2,969,600 +80,000 0.05% 368,230
2020-07-22 2020-07-20 0.115 2,889,600 +2,800 0.05% 332,304
2020-05-27 2020-05-25 0.101 2,886,800 -8,936,000 0.05% 291,567
2020-04-01 2020-03-30 0.126 11,822,800 -88,000 0.20% 1,489,673
2020-03-26 2020-03-24 0.114 11,910,800 -20,000 0.20% 1,357,831
2020-02-28 2020-02-26 0.150 11,930,800 -4,000 0.20% 1,789,620
2020-01-29 2020-01-22 0.168 11,934,800 +104,000 0.20% 2,005,046
2020-01-14 2020-01-10 0.174 11,830,800 -80,000 0.20% 2,058,559
2020-01-10 2020-01-08 0.179 11,910,800 +10,000,000 0.20% 2,132,033
2020-01-03 2019-12-31 0.189 1,910,800 +108,000 0.03% 361,141
2020-01-02 2019-12-27 0.190 1,802,800 +84,000 0.03% 342,532
2019-12-20 2019-12-18 0.175 1,718,800 -100,000 0.03% 300,790
2019-09-06 2019-09-04 0.102 1,818,800 -18,000 0.03% 185,518
2019-04-25 2019-04-23 0.104 1,836,800 -2,000 0.03% 191,027
2018-11-21 2018-11-19 0.145 1,838,800 -148,000 0.03% 266,626
2018-11-19 2018-11-15 0.138 1,986,800 -20,000 0.03% 274,178
2018-11-02 2018-10-31 0.146 2,006,800 -30,000 0.03% 292,993
2018-09-26 2018-09-21 0.170 2,036,800 -24,000 0.03% 346,256
2018-09-11 2018-09-07 0.160 2,060,800 +56,000 0.04% 329,728
2018-08-24 2018-08-22 0.168 2,004,800 -30,000 0.03% 336,806
2018-04-09 2018-04-04 0.187 2,034,800 +140,000 0.03% 380,508
2018-03-27 2018-03-23 0.185 1,894,800 -32,000 0.03% 350,538
2018-02-06 2018-02-02 0.204 1,926,800 +8,000 0.03% 393,067
2018-01-24 2018-01-22 0.205 1,918,800 -100,000 0.03% 393,354
2018-01-23 2018-01-19 0.202 2,018,800 -8,000 0.03% 407,798
2018-01-18 2018-01-16 0.198 2,026,800 -100,000 0.03% 401,306
2017-12-05 2017-12-01 0.183 2,126,800 +100,000 0.04% 389,204
2017-11-07 2017-11-03 0.206 2,026,800 -40,000 0.03% 417,521
2017-11-01 2017-10-30 0.201 2,066,800 +100,000 0.04% 415,427
2017-10-25 2017-10-23 0.203 1,966,800 -240,000 0.03% 399,260
2017-10-23 2017-10-19 0.200 2,206,800 +240,000 0.04% 441,360
2017-10-20 2017-10-18 0.201 1,966,800 -40,000 0.03% 395,327
2017-10-06 2017-10-03 0.228 2,006,800 +40,000 0.03% 457,550
2017-09-25 2017-09-21 0.191 1,966,800 -100,000 0.03% 375,659
2017-09-19 2017-09-15 0.211 2,066,800 -628,000 0.04% 436,095
2017-08-24 2017-08-21 0.160 2,694,800 -400,000 0.05% 431,168
2017-08-21 2017-08-17 0.156 3,094,800 -200,000 0.05% 482,789
2017-08-10 2017-08-08 0.120 3,294,800 +20,000 0.06% 395,376
2017-08-02 2017-07-31 0.115 3,274,800 -28,000 0.06% 376,602
2017-07-31 2017-07-27 0.123 3,302,800 -4,000 0.06% 406,244
2017-07-21 2017-07-19 0.128 3,306,800 -72,000 0.06% 423,270
2017-07-17 2017-07-13 0.130 3,378,800 -568,000 0.06% 439,244
2017-07-10 2017-07-06 0.129 3,946,800 -208,000 0.07% 509,137
2017-07-06 2017-07-04 0.130 4,154,800 -524,000 0.07% 540,124
2017-07-05 2017-07-03 0.134 4,678,800 +60,000 0.08% 626,959
2017-06-26 2017-06-22 0.146 4,618,800 -28,000 0.08% 674,345
2017-06-22 2017-06-20 0.150 4,646,800 -720,000 0.08% 697,020
2017-06-13 2017-06-09 0.145 5,366,800 -1,288,000 0.09% 778,186
2017-06-06 2017-06-02 0.153 6,654,800 -500,000 0.11% 1,018,184
2017-05-25 2017-05-23 0.151 7,154,800 -1,000,000 0.12% 1,080,375
2017-05-12 2017-05-10 0.159 8,154,800 +72,000 0.14% 1,296,613
2017-05-11 2017-05-09 0.150 8,082,800 +100,000 0.14% 1,212,420
2017-05-05 2017-05-02 0.164 7,982,800 -360,000 0.14% 1,309,179
2017-05-04 2017-04-28 0.158 8,342,800 +810,000 0.14% 1,318,162
2017-04-07 2017-04-05 0.141 7,532,800 +200,000 0.13% 1,062,125
2017-02-28 2017-02-24 0.177 7,332,800 -412,000 0.13% 1,297,906
2017-02-27 2017-02-23 0.173 7,744,800 -128,000 0.13% 1,339,850
2017-02-22 2017-02-20 0.185 7,872,800 -4,000 0.13% 1,456,468
2017-02-21 2017-02-17 0.185 7,876,800 -1,000,000 0.13% 1,457,208
2017-02-20 2017-02-16 0.186 8,876,800 -60,000 0.15% 1,651,085
2017-02-14 2017-02-10 0.188 8,936,800 -2,000,000 0.15% 1,680,118
2017-02-13 2017-02-09 0.191 10,936,800 -2,000,000 0.19% 2,088,929
2017-02-10 2017-02-08 0.187 12,936,800 -2,600,000 0.22% 2,419,182
2017-02-08 2017-02-06 0.195 15,536,800 +600,000 0.27% 3,029,676
2017-02-07 2017-02-03 0.169 14,936,800 -156,000 0.26% 2,524,319
2017-02-06 2017-02-02 0.170 15,092,800 -800,000 0.26% 2,565,776
2017-02-03 2017-02-01 0.171 15,892,800 -44,000 0.27% 2,717,669
2017-01-26 2017-01-24 0.170 15,936,800 -360,000 0.27% 2,709,256
2017-01-25 2017-01-23 0.164 16,296,800 +16,000 0.28% 2,672,675
2017-01-24 2017-01-20 0.168 16,280,800 -100,000 0.28% 2,735,174
2017-01-16 2017-01-12 0.171 16,380,800 +1,000,000 0.28% 2,801,117
2016-12-30 2016-12-28 0.179 15,380,800 -80,000 0.26% 2,753,163
2016-12-29 2016-12-23 0.190 15,460,800 -321,600 0.26% 2,937,552
2016-12-23 2016-12-21 0.195 15,782,400 -416,000 0.27% 3,077,568
2016-12-22 2016-12-20 0.194 16,198,400 +400,000 0.28% 3,142,490
2016-12-21 2016-12-19 0.200 15,798,400 -312,000 0.27% 3,159,680
2016-12-20 2016-12-16 0.200 16,110,400 -12,000 0.28% 3,222,080
2016-12-19 2016-12-15 0.202 16,122,400 -500,000 0.28% 3,256,725
2016-12-16 2016-12-14 0.200 16,622,400 -4,000 0.28% 3,324,480
2016-12-13 2016-12-09 0.219 16,626,400 -200,000 0.28% 3,641,182
2016-12-12 2016-12-08 0.217 16,826,400 -500,000 0.29% 3,651,329
2016-12-09 2016-12-07 0.219 17,326,400 +1,020,000 0.30% 3,794,482
2016-12-07 2016-12-05 0.218 16,306,400 -120,000 0.28% 3,554,795
2016-12-02 2016-11-30 0.213 16,426,400 -312,000 0.28% 3,498,823
2016-12-01 2016-11-29 0.209 16,738,400 -300,000 0.29% 3,498,326
2016-11-30 2016-11-28 0.204 17,038,400 -520,000 0.29% 3,475,834
2016-11-29 2016-11-25 0.203 17,558,400 +1,072,000 0.30% 3,564,355
2016-11-28 2016-11-24 0.209 16,486,400 +520,000 0.28% 3,445,658
2016-11-25 2016-11-23 0.207 15,966,400 +1,128,000 0.27% 3,305,045
2016-11-24 2016-11-22 0.205 14,838,400 +3,000,000 0.25% 3,041,872
2016-11-22 2016-11-18 0.209 11,838,400 -76,000 0.20% 2,474,226
2016-11-21 2016-11-17 0.211 11,914,400 +100,000 0.20% 2,513,938
2016-11-17 2016-11-15 0.213 11,814,400 +940,000 0.20% 2,516,467
2016-11-16 2016-11-14 0.203 10,874,400 +200,000 0.19% 2,207,503
2016-11-15 2016-11-11 0.208 10,674,400 +680,000 0.18% 2,220,275
2016-11-14 2016-11-10 0.214 9,994,400 -28,000 0.17% 2,138,802
2016-11-11 2016-11-09 0.208 10,022,400 +1,152,000 0.17% 2,084,659
2016-11-10 2016-11-08 0.213 8,870,400 +360,000 0.15% 1,889,395
2016-11-09 2016-11-07 0.216 8,510,400 +372,000 0.15% 1,838,246
2016-11-08 2016-11-04 0.217 8,138,400 +636,000 0.14% 1,766,033
2016-11-07 2016-11-03 0.234 7,502,400 -5,371,600 0.13% 1,755,562
2016-11-04 2016-11-02 0.188 12,874,000 -3,792,000 0.22% 2,420,312
2016-11-03 2016-11-01 0.201 16,666,000 -280,000 0.29% 3,349,866
2016-11-02 2016-10-31 0.211 16,946,000 +3,568,000 0.29% 3,575,606
2016-11-01 2016-10-28 0.220 13,378,000 +576,000 0.23% 2,943,160
2016-10-31 2016-10-27 0.237 12,802,000 +10,012,800 0.22% 3,034,074
2016-10-25 2016-10-20 0.647 2,789,200 +1,686,400 0.05% 1,803,683
2016-08-25 2016-08-23 0.647 1,102,800 +678,310 0.57% 713,144
2016-08-24 2016-08-22 0.647 424,490 +382,041 0.57% 274,504
2016-08-23 2016-08-19 0.647 42,449 -2,822,557 0.06% 27,450
2015-06-30 2015-06-26 0.647 2,865,006 -25,980 0.57% 1,852,704
2009-11-30 2009-11-26 0.647 2,890,986 +96,644 0.57% 1,869,504
2009-11-27 2009-11-25 0.604 2,794,342 +320,066 0.55% 1,688,692
2009-11-26 2009-11-24 0.616 2,474,276 +337,732 0.49% 1,523,840
2009-11-25 2009-11-23 0.616 2,136,544 -1,416,396 0.42% 1,315,840
2009-11-24 2009-11-20 0.685 3,552,940 -256,676 0.70% 2,434,328
2009-11-23 2009-11-19 0.523 3,809,616 -448,924 0.75% 1,994,304
2009-11-20 2009-11-18 0.608 4,258,540 -108,074 0.84% 2,589,936
2009-11-19 2009-11-17 0.654 4,366,614 +52,998 0.86% 2,857,360
2009-11-18 2009-11-16 0.693 4,313,616 +158,993 0.85% 2,988,720
2009-11-17 2009-11-13 0.708 4,154,623 +81,056 0.82% 2,942,528
2009-11-16 2009-11-12 0.778 4,073,567 +38,449 0.81% 3,167,360
2009-11-13 2009-11-11 0.770 4,035,118 +99,761 0.80% 3,106,400
2009-11-12 2009-11-10 0.847 3,935,357 +219,266 0.78% 3,332,560
2009-11-11 2009-11-09 0.878 3,716,091 -51,958 0.74% 3,261,312
2009-11-10 2009-11-06 0.947 3,768,049 +51,958 0.75% 3,567,984
2009-11-09 2009-11-05 0.816 3,716,091 -131,975 0.74% 3,032,448
2009-11-06 2009-11-04 0.828 3,848,066 +243,167 0.76% 3,184,580
2009-11-05 2009-11-03 0.885 3,604,899 +10,392 0.71% 3,191,480
2009-11-04 2009-11-02 1.020 3,594,507 +3,117 0.71% 3,666,540
2009-10-29 2009-10-27 1.078 3,591,390 +181,856 0.71% 3,870,720
2009-10-28 2009-10-23 1.136 3,409,534 +70,664 0.67% 3,871,580
2009-10-27 2009-10-22 1.193 3,338,870 -25,979 0.66% 3,984,120
2009-10-23 2009-10-21 1.116 3,364,849 +3,117 0.67% 3,756,079
2009-10-22 2009-10-20 1.078 3,361,732 +25,979 0.67% 3,623,200
2009-10-21 2009-10-19 1.097 3,335,753 -15,587 0.66% 3,659,400
2009-10-19 2009-10-15 1.097 3,351,340 +7,274 0.66% 3,676,500
2009-10-14 2009-10-12 1.174 3,344,066 +103,918 0.66% 3,925,960
2009-10-13 2009-10-09 1.116 3,240,148 +25,979 0.64% 3,616,879
2009-10-09 2009-10-07 1.136 3,214,169 +21,823 0.64% 3,649,740
2009-10-07 2009-10-05 1.155 3,192,346 +19,744 0.63% 3,686,400
2009-10-05 2009-09-30 1.078 3,172,602 -62,351 0.63% 3,419,360
2009-10-02 2009-09-29 1.059 3,234,953 +22,862 0.64% 3,424,300
2009-09-30 2009-09-28 1.174 3,212,091 -5,196 0.64% 3,771,020
2009-09-29 2009-09-25 1.251 3,217,287 +46,763 0.64% 4,024,801
2009-09-28 2009-09-24 1.251 3,170,524 +15,588 0.63% 3,966,300
2009-09-25 2009-09-23 1.251 3,154,936 +164,190 0.62% 3,946,800
2009-09-22 2009-09-18 1.193 2,990,746 +68,585 0.59% 3,568,720
2009-09-18 2009-09-16 1.193 2,922,161 +309,674 0.58% 3,486,880
2009-09-11 2009-09-09 1.251 2,612,487 +290,969 0.52% 3,268,201
2009-09-10 2009-09-08 1.347 2,321,518 +157,955 0.46% 3,127,601
2009-09-08 2009-09-04 1.212 2,163,563 -25,979 0.43% 2,623,320
2009-09-07 2009-09-03 1.289 2,189,542 -15,588 0.43% 2,823,380
2009-09-04 2009-09-02 1.270 2,205,130 +285,773 0.44% 2,801,040
2009-09-03 2009-09-01 1.328 1,919,357 +168,347 0.38% 2,548,860
2009-09-02 2009-08-31 1.212 1,751,010 -23,901 0.35% 2,123,100
2009-09-01 2009-08-28 1.174 1,774,911 -303,440 0.35% 2,083,760
2009-08-31 2009-08-27 1.212 2,078,351 +564,273 0.41% 2,520,001
2009-08-28 2009-08-26 1.309 1,514,078 +25,979 0.30% 1,981,520
2009-08-27 2009-08-25 1.501 1,488,099 +267,068 0.29% 2,233,920
2009-08-26 2009-08-24 1.424 1,221,031 +673,386 0.24% 1,739,000
2009-08-25 2009-08-21 1.212 547,645 +245,245 0.11% 664,020
2009-08-19 2009-08-17 0.982 302,400 -107,035 0.06% 296,820
2009-08-07 2009-08-05 1.020 409,435 -46,763 0.08% 417,640
2009-08-03 2009-07-30 1.078 456,198 +119,505 0.09% 491,680
2009-07-28 2009-07-24 1.001 336,693 -20,783 0.07% 336,960
2009-07-27 2009-07-23 1.155 357,476 -527,901 0.07% 412,800
2009-07-24 2009-07-22 0.935 885,377 +261,872 0.18% 828,144
2009-07-23 2009-07-21 0.885 623,505 +203,678 0.12% 552,000
2009-07-20 2009-07-16 0.731 419,827 -254,598 0.08% 307,040
2009-07-17 2009-07-15 0.677 674,425 +228,619 0.13% 456,896
2009-07-06 2009-07-02 0.547 445,806 -25,980 0.09% 243,672
2009-07-03 2009-06-30 0.547 471,786 -319,026 0.09% 257,872
2009-07-02 2009-06-29 0.535 790,812 +25,979 0.16% 423,116
2009-06-30 2009-06-26 0.485 764,833 -24,940 0.15% 370,944
2009-06-29 2009-06-25 0.477 789,773 -146,524 0.16% 376,960
2009-06-26 2009-06-24 0.481 936,297 -10,392 0.19% 450,500
2009-06-25 2009-06-23 0.462 946,689 -49,880 0.19% 437,280
2009-06-24 2009-06-22 0.481 996,569 +468,668 0.20% 479,500
2009-06-23 2009-06-19 0.508 527,901 +32,214 0.10% 268,224
2009-06-12 2009-06-10 0.481 495,687 -109,113 0.10% 238,500
2009-06-05 2009-06-03 0.466 604,800 +25,979 0.12% 281,688
2009-05-29 2009-05-26 0.443 578,821 -51,958 0.11% 256,220
2009-05-27 2009-05-25 0.447 630,779 +49,880 0.12% 281,648
2009-05-26 2009-05-22 0.431 580,899 -93,526 0.11% 250,432
2009-05-22 2009-05-20 0.408 674,425 -16,627 0.13% 275,176
2009-05-21 2009-05-19 0.420 691,052 -186,012 0.14% 289,940
2009-05-20 2009-05-18 0.423 877,064 -15,588 0.17% 371,360
2009-05-19 2009-05-15 0.443 892,652 +75,860 0.18% 395,140
2009-05-12 2009-05-08 0.404 816,792 +135,093 0.16% 330,120
2009-04-20 2009-04-16 0.366 681,699 -207,835 0.13% 249,280
2009-02-27 2009-02-25 0.277 889,534 -21,823 0.18% 246,528
2009-02-17 2009-02-13 0.289 911,357 +21,823 0.18% 263,100
2008-11-12 2008-11-10 0.385 889,534 -91,447 0.18% 342,400
2008-11-07 2008-11-05 0.416 980,981 -315,910 0.19% 407,808
2008-11-04 2008-10-31 0.396 1,296,891 -82,095 0.26% 514,176
2008-11-03 2008-10-30 0.396 1,378,986 -129,896 0.27% 546,724
2008-10-31 2008-10-29 0.396 1,508,882 -228,619 0.30% 598,224
2008-10-30 2008-10-28 0.396 1,737,501 -25,979 0.34% 688,864
2008-10-29 2008-10-27 0.396 1,763,480 -7,275 0.35% 699,164
2008-10-28 2008-10-24 0.400 1,770,755 -25,979 0.35% 708,864
2008-10-24 2008-10-22 0.404 1,796,734 -66,507 0.36% 726,180
2008-10-21 2008-10-17 0.416 1,863,241 -8,314 0.37% 774,576
2008-10-15 2008-10-13 0.381 1,871,555 +6,235 0.37% 713,196
2008-09-22 2008-09-18 0.416 1,865,320 +10,392 0.37% 775,440
2008-08-26 2008-08-21 0.423 1,854,928 +145,485 0.37% 785,400
2008-08-19 2008-08-15 0.385 1,709,443 -20,784 0.34% 658,000
2008-08-18 2008-08-14 0.400 1,730,227 +127,819 0.34% 692,640
2008-08-15 2008-08-13 0.412 1,602,408 +233,814 0.32% 659,976
2008-08-05 2008-08-01 0.450 1,368,594 +116,388 0.27% 616,356
2008-07-29 2008-07-25 0.423 1,252,206 +129,897 0.25% 530,200
2008-07-21 2008-07-17 0.447 1,122,309 -455,159 0.22% 501,120
2008-07-17 2008-07-15 0.458 1,577,468 -5,196 0.31% 722,568
2008-07-03 2008-06-30 0.439 1,582,664 +45,724 0.31% 694,488
2008-07-02 2008-06-27 0.423 1,536,940 +125,740 0.30% 650,760
2008-06-30 2008-06-26 0.423 1,411,200 +259,794 0.28% 597,520
2008-06-27 2008-06-25 0.427 1,151,406 +129,897 0.23% 491,952
2008-06-26 2008-06-24 0.454 1,021,509 +77,938 0.20% 463,976
2008-06-24 2008-06-20 0.481 943,571 +77,938 0.19% 454,000
2008-05-07 2008-05-05 0.523 865,633 -103,918 0.17% 453,152
2008-04-21 2008-04-17 0.482 969,551 -37,873 0.19% 466,921
2008-04-18 2008-04-16 0.489 1,007,424 -208,395 0.19% 492,624
2008-04-08 2008-04-03 0.463 1,215,819 +154,407 0.23% 563,000
2008-04-02 2008-03-31 0.474 1,061,412 +15,117 0.20% 503,296
2008-03-31 2008-03-27 0.470 1,046,295 +65,866 0.20% 492,252
2008-03-20 2008-03-18 0.574 980,429 +53,988 0.19% 562,960
2008-02-19 2008-02-15 0.578 926,441 -8,638 0.18% 535,392
2008-02-01 2008-01-30 0.519 935,079 -5,399 0.18% 484,960
2008-01-30 2008-01-28 0.511 940,478 +8,638 0.18% 480,792
2008-01-09 2008-01-07 0.667 931,840 +5,399 0.18% 621,360
2007-12-17 2007-12-13 0.682 926,441 -53,988 0.18% 631,488
2007-11-27 2007-11-23 0.771 980,429 -5,399 0.19% 755,456
2007-11-21 2007-11-19 0.771 985,828 -1,079,768 0.19% 759,616
2007-11-19 2007-11-15 0.837 2,065,596 +12,957 0.39% 1,729,352
2007-10-31 2007-10-29 0.908 2,052,639 +83,142 0.39% 1,862,980
2007-10-29 2007-10-25 0.834 1,969,497 +80,983 0.37% 1,641,600
2007-10-17 2007-10-15 0.878 1,888,514 -6,479 0.36% 1,658,052
2007-10-04 2007-10-02 1.000 1,894,993 +2,160 0.36% 1,895,400
2007-10-03 2007-09-28 1.019 1,892,833 -129,573 0.36% 1,928,300
2007-09-25 2007-09-21 1.074 2,022,406 -134,971 0.39% 2,172,680
2007-09-21 2007-09-19 1.074 2,157,377 +4,320 0.41% 2,317,680
2007-09-13 2007-09-11 1.167 2,153,057 -107,977 0.41% 2,512,439
2007-09-06 2007-09-04 1.222 2,261,034 +26,994 0.43% 2,764,080
2007-09-04 2007-08-31 1.204 2,234,040 -86,382 0.43% 2,689,700
2007-09-03 2007-08-30 1.185 2,320,422 -75,583 0.44% 2,750,721
2007-08-31 2007-08-29 1.111 2,396,005 -21,596 0.46% 2,662,800
2007-08-30 2007-08-28 1.130 2,417,601 -40,293 0.46% 2,730,846
2007-08-23 2007-08-21 0.984 2,457,894 +32,933 0.46% 2,418,120
2007-08-22 2007-08-20 0.984 2,424,961 -5,489 0.45% 2,385,720
2007-08-21 2007-08-17 0.929 2,430,450 +274,441 0.46% 2,258,280
2007-08-16 2007-08-14 1.166 2,156,009 +75,746 0.40% 2,513,920
2007-08-15 2007-08-13 1.184 2,080,263 -156,980 0.39% 2,463,500
2007-08-13 2007-08-09 1.130 2,237,243 +26,346 0.42% 2,527,120
2007-08-09 2007-08-07 1.020 2,210,897 -5,489 0.41% 2,255,680
2007-08-08 2007-08-06 1.148 2,216,386 +158,078 0.42% 2,543,940
2007-08-07 2007-08-03 1.221 2,058,308 -298,592 0.39% 2,512,500
2007-08-06 2007-08-02 1.202 2,356,900 +65,866 0.44% 2,834,040
2007-08-03 2007-08-01 1.257 2,291,034 -30,737 0.43% 2,880,060
2007-08-02 2007-07-31 1.275 2,321,771 +68,061 0.43% 2,961,000
2007-08-01 2007-07-30 1.221 2,253,710 -23,053 0.42% 2,751,020
2007-07-31 2007-07-27 1.166 2,276,763 +109,777 0.43% 2,654,720
2007-07-30 2007-07-26 1.221 2,166,986 +142,709 0.41% 2,645,159
2007-07-27 2007-07-25 1.294 2,024,277 -181,131 0.38% 2,618,480
2007-07-26 2007-07-24 1.348 2,205,408 -144,905 0.41% 2,973,320
2007-07-25 2007-07-23 1.330 2,350,313 -300,787 0.44% 3,125,860
2007-07-24 2007-07-20 1.093 2,651,100 +45,008 0.50% 2,897,999
2007-07-23 2007-07-19 1.075 2,606,092 -20,858 0.49% 2,801,320
2007-07-20 2007-07-18 1.002 2,626,950 -66,963 0.49% 2,632,300
2007-07-19 2007-07-17 1.020 2,693,913 +139,416 0.50% 2,748,480
2007-07-18 2007-07-16 1.020 2,554,497 -49,400 0.48% 2,606,240
2007-07-13 2007-07-11 0.966 2,603,897 +43,911 0.49% 2,514,320
2007-07-12 2007-07-10 0.947 2,559,986 -54,888 0.48% 2,425,280
2007-07-11 2007-07-09 0.929 2,614,874 -109,777 0.49% 2,429,640
2007-07-09 2007-07-05 0.966 2,724,651 +49,400 0.51% 2,630,920
2007-07-06 2007-07-04 0.929 2,675,251 +21,955 0.50% 2,485,740
2007-07-03 2007-06-28 0.984 2,653,296 +72,452 0.50% 2,610,360
2007-06-29 2007-06-27 1.002 2,580,844 +82,333 0.48% 2,586,100
2007-06-28 2007-06-26 1.002 2,498,511 +115,265 0.47% 2,503,600
2007-06-27 2007-06-25 1.020 2,383,246 -417,150 0.45% 2,431,520
2007-06-26 2007-06-22 0.929 2,800,396 0.52% 2,602,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top