History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDRIDE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.037 0 +0
2025-10-09 2025-10-06 0.040 0 +0
2025-10-08 2025-10-03 0.040 0 +0
2025-10-06 2025-10-02 0.040 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.040 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.040 0 +0
2025-09-24 2025-09-22 0.036 0 +0
2025-09-23 2025-09-19 0.036 0 +0
2025-09-22 2025-09-18 0.037 0 +0
2025-09-19 2025-09-17 0.035 0 +0
2025-09-18 2025-09-16 0.035 0 +0
2025-09-17 2025-09-15 0.035 0 +0
2025-09-16 2025-09-12 0.035 0 +0
2025-09-15 2025-09-11 0.035 0 +0
2025-09-12 2025-09-10 0.035 0 +0
2025-09-11 2025-09-09 0.035 0 +0
2025-09-10 2025-09-08 0.037 0 +0
2025-09-09 2025-09-05 0.038 0 +0
2025-09-08 2025-09-04 0.037 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.036 0 +0
2025-09-02 2025-08-29 0.038 0 +0
2025-09-01 2025-08-28 0.038 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.039 0 +0
2025-08-27 2025-08-25 0.038 0 +0
2025-08-26 2025-08-22 0.039 0 +0
2025-08-25 2025-08-21 0.036 0 +0
2025-08-22 2025-08-20 0.036 0 +0
2025-08-21 2025-08-19 0.037 0 +0
2025-08-20 2025-08-18 0.036 0 +0
2025-08-19 2025-08-15 0.036 0 +0
2025-08-18 2025-08-14 0.040 0 +0
2025-08-15 2025-08-13 0.040 0 +0
2025-08-14 2025-08-12 0.040 0 +0
2025-08-13 2025-08-11 0.040 0 +0
2025-08-12 2025-08-08 0.040 0 +0
2025-08-11 2025-08-07 0.039 0 +0
2025-08-08 2025-08-06 0.039 0 +0
2025-08-07 2025-08-05 0.038 0 +0
2025-08-06 2025-08-04 0.034 0 +0
2025-08-05 2025-08-01 0.033 0 +0
2025-08-04 2025-07-31 0.037 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.043 0 +0
2025-07-30 2025-07-28 0.045 0 +0
2025-07-29 2025-07-25 0.042 0 +0
2025-07-28 2025-07-24 0.043 0 +0
2025-07-25 2025-07-23 0.042 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.036 0 +0
2025-07-22 2025-07-18 0.036 0 +0
2025-07-21 2025-07-17 0.036 0 +0
2025-07-18 2025-07-16 0.039 0 +0
2025-07-17 2025-07-15 0.041 0 +0
2025-07-16 2025-07-14 0.042 0 +0
2025-07-15 2025-07-11 0.042 0 +0
2025-07-14 2025-07-10 0.043 0 +0
2025-07-11 2025-07-09 0.043 0 +0
2025-07-10 2025-07-08 0.042 0 +0
2025-07-09 2025-07-07 0.044 0 +0
2025-07-08 2025-07-04 0.044 0 +0
2025-07-07 2025-07-03 0.045 0 +0
2025-07-04 2025-07-02 0.048 0 +0
2025-07-03 2025-06-30 0.048 0 +0
2025-07-02 2025-06-27 0.044 0 +0
2025-06-30 2025-06-26 0.044 0 +0
2025-06-27 2025-06-25 0.044 0 +0
2025-06-26 2025-06-24 0.044 0 +0
2025-06-25 2025-06-23 0.044 0 +0
2025-06-24 2025-06-20 0.042 0 +0
2025-06-23 2025-06-19 0.046 0 +0
2025-06-20 2025-06-18 0.046 0 +0
2025-06-19 2025-06-17 0.043 0 +0
2025-06-18 2025-06-16 0.039 0 +0
2025-06-17 2025-06-13 0.040 0 +0
2025-06-16 2025-06-12 0.034 0 +0
2025-06-13 2025-06-11 0.034 0 +0
2025-06-12 2025-06-10 0.031 0 +0
2025-06-11 2025-06-09 0.031 0 +0
2025-06-10 2025-06-06 0.032 0 +0
2025-06-09 2025-06-05 0.031 0 +0
2025-06-06 2025-06-04 0.031 0 +0
2025-06-05 2025-06-03 0.035 0 +0
2025-06-04 2025-06-02 0.034 0 +0
2025-06-03 2025-05-30 0.039 0 +0
2025-06-02 2025-05-29 0.038 0 +0
2025-05-30 2025-05-28 0.037 0 +0
2025-05-29 2025-05-27 0.034 0 +0
2025-05-28 2025-05-26 0.036 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.043 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.035 0 +0
2025-05-21 2025-05-19 0.037 0 +0
2025-05-20 2025-05-16 0.054 0 +0
2025-05-19 2025-05-15 0.050 0 +0
2025-05-16 2025-05-14 0.028 0 +0
2025-05-15 2025-05-13 0.022 0 +0
2025-05-14 2025-05-12 0.022 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.021 0 +0
2025-05-09 2025-05-07 0.021 0 +0
2025-05-08 2025-05-06 0.021 0 +0
2025-05-07 2025-05-02 0.022 0 +0
2025-05-06 2025-04-30 0.021 0 +0
2025-05-02 2025-04-29 0.021 0 +0
2025-04-30 2025-04-28 0.022 0 +0
2025-04-29 2025-04-25 0.022 0 +0
2025-04-28 2025-04-24 0.022 0 +0
2025-04-25 2025-04-23 0.022 0 +0
2025-04-24 2025-04-22 0.021 0 +0
2025-04-23 2025-04-17 0.022 0 +0
2025-04-22 2025-04-16 0.022 0 +0
2025-04-17 2025-04-15 0.022 0 +0
2025-04-16 2025-04-14 0.022 0 +0
2025-04-15 2025-04-11 0.021 0 +0
2025-04-14 2025-04-10 0.023 0 +0
2025-04-11 2025-04-09 0.023 0 +0
2025-04-10 2025-04-08 0.023 0 +0
2025-04-09 2025-04-07 0.023 0 +0
2025-04-08 2025-04-03 0.023 0 +0
2025-04-07 2025-04-02 0.022 0 +0
2025-04-03 2025-04-01 0.019 0 +0
2025-04-02 2025-03-31 0.019 0 +0
2025-04-01 2025-03-28 0.021 0 +0
2025-03-31 2025-03-27 0.021 0 +0
2025-03-28 2025-03-26 0.020 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.024 0 +0
2025-03-25 2025-03-21 0.021 0 +0
2025-03-24 2025-03-20 0.022 0 +0
2025-03-21 2025-03-19 0.022 0 +0
2025-03-20 2025-03-18 0.023 0 +0
2025-03-19 2025-03-17 0.020 0 +0
2025-03-18 2025-03-14 0.020 0 +0
2025-03-17 2025-03-13 0.020 0 +0
2025-03-14 2025-03-12 0.020 0 +0
2025-03-13 2025-03-11 0.020 0 +0
2025-03-12 2025-03-10 0.020 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.020 0 +0
2025-03-07 2025-03-05 0.021 0 +0
2025-03-06 2025-03-04 0.018 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.020 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.019 0 +0
2025-02-26 2025-02-24 0.019 0 +0
2025-02-25 2025-02-21 0.018 0 +0
2025-02-24 2025-02-20 0.019 0 +0
2025-02-21 2025-02-19 0.018 0 +0
2025-02-20 2025-02-18 0.018 0 +0
2025-02-19 2025-02-17 0.019 0 +0
2025-02-18 2025-02-14 0.018 0 +0
2025-02-17 2025-02-13 0.019 0 +0
2025-02-14 2025-02-12 0.018 0 +0
2025-02-13 2025-02-11 0.018 0 +0
2025-02-12 2025-02-10 0.017 0 +0
2025-02-11 2025-02-07 0.018 0 +0
2025-02-10 2025-02-06 0.018 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.018 0 +0
2025-02-05 2025-02-03 0.018 0 +0
2025-02-04 2025-01-28 0.018 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.018 0 +0
2025-01-24 2025-01-22 0.019 0 +0
2025-01-23 2025-01-21 0.019 0 +0
2025-01-22 2025-01-20 0.016 0 +0
2025-01-21 2025-01-17 0.017 0 +0
2025-01-20 2025-01-16 0.017 0 +0
2025-01-17 2025-01-15 0.016 0 +0
2025-01-16 2025-01-14 0.017 0 +0
2025-01-15 2025-01-13 0.017 0 +0
2025-01-14 2025-01-10 0.017 0 +0
2025-01-13 2025-01-09 0.017 0 +0
2025-01-10 2025-01-08 0.017 0 +0
2025-01-09 2025-01-07 0.017 0 +0
2025-01-08 2025-01-06 0.017 0 +0
2025-01-07 2025-01-03 0.017 0 +0
2025-01-06 2025-01-02 0.016 0 +0
2025-01-03 2024-12-31 0.017 0 +0
2025-01-02 2024-12-27 0.018 0 +0
2024-12-30 2024-12-24 0.018 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.018 0 +0
2024-12-20 2024-12-18 0.017 0 +0
2024-12-19 2024-12-17 0.018 0 +0
2024-12-18 2024-12-16 0.017 0 +0
2024-12-17 2024-12-13 0.017 0 +0
2024-12-16 2024-12-12 0.018 0 +0
2024-12-13 2024-12-11 0.017 0 +0
2024-12-12 2024-12-10 0.017 0 +0
2024-12-11 2024-12-09 0.017 0 +0
2024-12-10 2024-12-06 0.017 0 +0
2024-12-09 2024-12-05 0.017 0 +0
2024-12-06 2024-12-04 0.017 0 +0
2024-12-05 2024-12-03 0.017 0 +0
2024-12-04 2024-12-02 0.017 0 +0
2024-12-03 2024-11-29 0.018 0 +0
2024-12-02 2024-11-28 0.018 0 +0
2024-11-29 2024-11-27 0.018 0 +0
2024-11-28 2024-11-26 0.017 0 +0
2024-11-27 2024-11-25 0.018 0 +0
2024-11-26 2024-11-22 0.017 0 +0
2024-11-25 2024-11-21 0.017 0 +0
2024-11-22 2024-11-20 0.017 0 +0
2024-11-21 2024-11-19 0.017 0 +0
2024-11-20 2024-11-18 0.017 0 +0
2024-11-19 2024-11-15 0.017 0 +0
2024-11-18 2024-11-14 0.017 0 +0
2024-11-15 2024-11-13 0.018 0 +0
2024-11-14 2024-11-12 0.018 0 +0
2024-11-13 2024-11-11 0.018 0 +0
2024-11-12 2024-11-08 0.019 0 +0
2024-11-11 2024-11-07 0.019 0 +0
2024-11-08 2024-11-06 0.018 0 +0
2024-11-07 2024-11-05 0.018 0 +0
2024-11-06 2024-11-04 0.018 0 +0
2024-11-05 2024-11-01 0.019 0 +0
2024-11-04 2024-10-31 0.022 0 +0
2024-11-01 2024-10-30 0.017 0 +0
2024-10-31 2024-10-29 0.017 0 +0
2024-10-30 2024-10-28 0.017 0 +0
2024-10-29 2024-10-25 0.016 0 +0
2024-10-28 2024-10-24 0.017 0 +0
2024-10-25 2024-10-23 0.017 0 +0
2024-10-24 2024-10-22 0.017 0 +0
2024-10-23 2024-10-21 0.018 0 +0
2024-10-22 2024-10-18 0.019 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.021 0 +0
2024-10-17 2024-10-15 0.021 0 +0
2024-10-16 2024-10-14 0.021 0 +0
2024-10-15 2024-10-10 0.022 0 +0
2024-10-14 2024-10-09 0.022 0 +0
2024-10-10 2024-10-08 0.023 0 +0
2024-10-09 2024-10-07 0.025 0 +0
2024-10-08 2024-10-04 0.027 0 +0
2024-10-07 2024-10-03 0.027 0 +0
2024-10-04 2024-10-02 0.025 0 +0
2024-10-03 2024-09-30 0.022 0 +0
2024-10-02 2024-09-27 0.019 0 +0
2024-09-30 2024-09-26 0.018 0 +0
2024-09-27 2024-09-25 0.018 0 +0
2024-09-26 2024-09-24 0.018 0 +0
2024-09-25 2024-09-23 0.018 0 +0
2024-09-24 2024-09-20 0.018 0 +0
2024-09-23 2024-09-19 0.017 0 +0
2024-09-20 2024-09-17 0.017 0 +0
2024-09-19 2024-09-16 0.017 0 +0
2024-09-17 2024-09-13 0.018 0 +0
2024-09-16 2024-09-12 0.017 0 +0
2024-09-13 2024-09-11 0.017 0 +0
2024-09-12 2024-09-10 0.019 0 +0
2024-09-11 2024-09-09 0.018 0 +0
2024-09-10 2024-09-05 0.018 0 +0
2024-09-09 2024-09-04 0.018 0 +0
2024-09-05 2024-09-03 0.018 0 +0
2024-09-04 2024-09-02 0.019 0 +0
2024-09-03 2024-08-30 0.019 0 +0
2024-09-02 2024-08-29 0.019 0 +0
2024-08-30 2024-08-28 0.019 0 +0
2024-08-29 2024-08-27 0.020 0 +0
2024-08-28 2024-08-26 0.020 0 +0
2024-08-27 2024-08-23 0.020 0 +0
2024-08-26 2024-08-22 0.018 0 +0
2024-08-23 2024-08-21 0.019 0 +0
2024-08-22 2024-08-20 0.018 0 +0
2024-08-21 2024-08-19 0.019 0 +0
2024-08-20 2024-08-16 0.020 0 +0
2024-08-19 2024-08-15 0.020 0 +0
2024-08-16 2024-08-14 0.020 0 +0
2024-08-15 2024-08-13 0.023 0 +0
2024-08-14 2024-08-12 0.019 0 +0
2024-08-13 2024-08-09 0.020 0 +0
2024-08-12 2024-08-08 0.020 0 +0
2024-08-09 2024-08-07 0.020 0 +0
2024-08-08 2024-08-06 0.021 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.021 0 +0
2024-08-05 2024-08-01 0.020 0 +0
2024-08-02 2024-07-31 0.020 0 +0
2024-08-01 2024-07-30 0.019 0 +0
2024-07-31 2024-07-29 0.019 0 +0
2024-07-30 2024-07-26 0.019 0 +0
2024-07-29 2024-07-25 0.021 0 +0
2024-07-26 2024-07-24 0.020 0 +0
2024-07-25 2024-07-23 0.019 0 +0
2024-07-24 2024-07-22 0.020 0 +0
2024-07-23 2024-07-19 0.020 0 +0
2024-07-22 2024-07-18 0.020 0 +0
2024-07-19 2024-07-17 0.020 0 +0
2024-07-18 2024-07-16 0.021 0 +0
2024-07-17 2024-07-15 0.021 0 +0
2024-07-16 2024-07-12 0.021 0 +0
2024-07-15 2024-07-11 0.021 0 +0
2024-07-12 2024-07-10 0.021 0 +0
2024-07-11 2024-07-09 0.021 0 +0
2024-07-10 2024-07-08 0.022 0 +0
2024-07-09 2024-07-05 0.020 0 +0
2024-07-08 2024-07-04 0.019 0 +0
2024-07-05 2024-07-03 0.020 0 +0
2024-07-04 2024-07-02 0.021 0 +0
2024-07-03 2024-06-28 0.021 0 +0
2024-07-02 2024-06-27 0.021 0 +0
2024-06-28 2024-06-26 0.021 0 +0
2024-06-27 2024-06-25 0.019 0 +0
2024-06-26 2024-06-24 0.019 0 +0
2024-06-25 2024-06-21 0.020 0 +0
2024-06-24 2024-06-20 0.021 0 +0
2024-06-21 2024-06-19 0.020 0 +0
2024-06-20 2024-06-18 0.021 0 +0
2024-06-19 2024-06-17 0.021 0 +0
2024-06-18 2024-06-14 0.021 0 +0
2024-06-17 2024-06-13 0.021 0 +0
2024-06-14 2024-06-12 0.021 0 +0
2024-06-13 2024-06-11 0.021 0 +0
2024-06-12 2024-06-07 0.023 0 +0
2024-06-11 2024-06-06 0.023 0 +0
2024-06-07 2024-06-05 0.023 0 +0
2024-06-06 2024-06-04 0.022 0 +0
2024-06-05 2024-06-03 0.022 0 +0
2024-06-04 2024-05-31 0.022 0 +0
2024-06-03 2024-05-30 0.022 0 +0
2024-05-31 2024-05-29 0.024 0 +0
2024-05-30 2024-05-28 0.024 0 +0
2024-05-29 2024-05-27 0.024 0 +0
2024-05-28 2024-05-24 0.024 0 +0
2024-05-27 2024-05-23 0.025 0 +0
2024-05-24 2024-05-22 0.025 0 +0
2024-05-23 2024-05-21 0.025 0 +0
2024-05-22 2024-05-20 0.025 0 +0
2024-05-21 2024-05-17 0.025 0 +0
2024-05-20 2024-05-16 0.025 0 +0
2024-05-17 2024-05-14 0.024 0 +0
2024-05-16 2024-05-13 0.024 0 +0
2024-05-14 2024-05-10 0.024 0 +0
2024-05-13 2024-05-09 0.025 0 +0
2024-05-10 2024-05-08 0.025 0 +0
2024-05-09 2024-05-07 0.026 0 +0
2024-05-08 2024-05-06 0.027 0 +0
2024-05-07 2024-05-03 0.025 0 +0
2024-05-06 2024-05-02 0.025 0 +0
2024-05-03 2024-04-30 0.025 0 +0
2024-05-02 2024-04-29 0.026 0 +0
2024-04-30 2024-04-26 0.026 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.028 0 +0
2024-04-25 2024-04-23 0.028 0 +0
2024-04-24 2024-04-22 0.027 0 +0
2024-04-23 2024-04-19 0.025 0 +0
2024-04-22 2024-04-18 0.025 0 +0
2024-04-19 2024-04-17 0.026 0 +0
2024-04-18 2024-04-16 0.026 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.027 0 +0
2024-04-15 2024-04-11 0.026 0 +0
2024-04-12 2024-04-10 0.023 0 +0
2024-04-11 2024-04-09 0.023 0 +0
2024-04-10 2024-04-08 0.023 0 +0
2024-04-09 2024-04-05 0.023 0 +0
2024-04-08 2024-04-03 0.023 0 +0
2024-04-05 2024-04-02 0.023 0 +0
2024-04-03 2024-03-28 0.023 0 +0
2024-04-02 2024-03-27 0.023 0 +0
2024-03-28 2024-03-26 0.020 0 +0
2024-03-27 2024-03-25 0.023 0 +0
2024-03-26 2024-03-22 0.023 0 +0
2024-03-25 2024-03-21 0.023 0 +0
2024-03-22 2024-03-20 0.024 0 +0
2024-03-21 2024-03-19 0.025 0 +0
2024-03-20 2024-03-18 0.025 0 +0
2024-03-19 2024-03-15 0.025 0 +0
2024-03-18 2024-03-14 0.025 0 +0
2024-03-15 2024-03-13 0.025 0 +0
2024-03-14 2024-03-12 0.025 0 +0
2024-03-13 2024-03-11 0.025 0 +0
2024-03-12 2024-03-08 0.025 0 +0
2024-03-11 2024-03-07 0.025 0 +0
2024-03-08 2024-03-06 0.025 0 +0
2024-03-07 2024-03-05 0.025 0 +0
2024-03-06 2024-03-04 0.025 0 +0
2024-03-05 2024-03-01 0.025 0 +0
2024-03-04 2024-02-29 0.025 0 +0
2024-03-01 2024-02-28 0.025 0 +0
2024-02-29 2024-02-27 0.025 0 +0
2024-02-28 2024-02-26 0.025 0 +0
2024-02-27 2024-02-23 0.026 0 +0
2024-02-26 2024-02-22 0.026 0 +0
2024-02-23 2024-02-21 0.026 0 +0
2024-02-22 2024-02-20 0.026 0 +0
2024-02-21 2024-02-19 0.027 0 +0
2024-02-20 2024-02-16 0.026 0 +0
2024-02-19 2024-02-15 0.025 0 +0
2024-02-16 2024-02-14 0.027 0 +0
2024-02-15 2024-02-09 0.026 0 +0
2024-02-14 2024-02-07 0.026 0 +0
2024-02-08 2024-02-06 0.027 0 +0
2024-02-07 2024-02-05 0.025 0 +0
2024-02-06 2024-02-02 0.027 0 +0
2024-02-05 2024-02-01 0.026 0 +0
2024-02-02 2024-01-31 0.023 0 +0
2024-02-01 2024-01-30 0.022 0 +0
2024-01-31 2024-01-29 0.022 0 +0
2024-01-30 2024-01-26 0.022 0 +0
2024-01-29 2024-01-25 0.022 0 +0
2024-01-26 2024-01-24 0.022 0 +0
2024-01-25 2024-01-23 0.021 0 +0
2024-01-24 2024-01-22 0.021 0 +0
2024-01-23 2024-01-19 0.022 0 +0
2024-01-22 2024-01-18 0.022 0 +0
2024-01-19 2024-01-17 0.022 0 +0
2024-01-18 2024-01-16 0.022 0 +0
2024-01-17 2024-01-15 0.022 0 +0
2024-01-16 2024-01-12 0.022 0 +0
2024-01-15 2024-01-11 0.023 0 +0
2024-01-12 2024-01-10 0.023 0 +0
2024-01-11 2024-01-09 0.023 0 +0
2024-01-10 2024-01-08 0.023 0 +0
2024-01-09 2024-01-05 0.023 0 +0
2024-01-08 2024-01-04 0.023 0 +0
2024-01-05 2024-01-03 0.023 0 +0
2024-01-04 2024-01-02 0.022 0 +0
2024-01-03 2023-12-29 0.023 0 +0
2024-01-02 2023-12-28 0.022 0 +0
2023-12-29 2023-12-27 0.022 0 +0
2023-12-28 2023-12-22 0.023 0 +0
2023-12-27 2023-12-21 0.023 0 +0
2023-12-22 2023-12-20 0.023 0 +0
2023-12-21 2023-12-19 0.022 0 +0
2023-12-20 2023-12-18 0.022 0 +0
2023-12-19 2023-12-15 0.022 0 +0
2023-12-18 2023-12-14 0.022 0 +0
2023-12-15 2023-12-13 0.022 0 +0
2023-12-14 2023-12-12 0.022 0 +0
2023-12-13 2023-12-11 0.022 0 +0
2023-12-12 2023-12-08 0.021 0 +0
2023-12-11 2023-12-07 0.021 0 +0
2023-12-08 2023-12-06 0.021 0 +0
2023-12-07 2023-12-05 0.021 0 +0
2023-12-06 2023-12-04 0.022 0 +0
2023-12-05 2023-12-01 0.024 0 +0
2023-12-04 2023-11-30 0.024 0 +0
2023-12-01 2023-11-29 0.024 0 +0
2023-11-30 2023-11-28 0.025 0 +0
2023-11-29 2023-11-27 0.025 0 +0
2023-11-28 2023-11-24 0.025 0 +0
2023-11-27 2023-11-23 0.025 0 +0
2023-11-24 2023-11-22 0.025 0 +0
2023-11-23 2023-11-21 0.026 0 +0
2023-11-22 2023-11-20 0.026 0 +0
2023-11-21 2023-11-17 0.026 0 +0
2023-11-20 2023-11-16 0.026 0 +0
2023-11-17 2023-11-15 0.026 0 +0
2023-11-16 2023-11-14 0.026 0 +0
2023-11-15 2023-11-13 0.027 0 +0
2023-11-14 2023-11-10 0.029 0 +0
2023-11-13 2023-11-09 0.026 0 +0
2023-11-10 2023-11-08 0.027 0 +0
2023-11-09 2023-11-07 0.027 0 +0
2023-11-08 2023-11-06 0.027 0 +0
2023-11-07 2023-11-03 0.027 0 +0
2023-11-06 2023-11-02 0.026 0 +0
2023-11-03 2023-11-01 0.026 0 +0
2023-11-02 2023-10-31 0.026 0 +0
2023-11-01 2023-10-30 0.026 0 +0
2023-10-31 2023-10-27 0.026 0 +0
2023-10-30 2023-10-26 0.026 0 +0
2023-10-27 2023-10-25 0.026 0 +0
2023-10-26 2023-10-24 0.026 0 +0
2023-10-25 2023-10-20 0.026 0 +0
2023-10-24 2023-10-19 0.026 0 +0
2023-10-20 2023-10-18 0.027 0 +0
2023-10-19 2023-10-17 0.027 0 +0
2023-10-18 2023-10-16 0.026 0 +0
2023-10-17 2023-10-13 0.026 0 +0
2023-10-16 2023-10-12 0.026 0 +0
2023-10-13 2023-10-11 0.025 0 +0
2023-10-12 2023-10-10 0.026 0 +0
2023-10-11 2023-10-09 0.027 0 +0
2023-10-10 2023-10-06 0.027 0 +0
2023-10-09 2023-10-05 0.027 0 +0
2023-10-06 2023-10-04 0.027 0 +0
2023-10-05 2023-10-03 0.027 0 +0
2023-10-04 2023-09-29 0.027 0 +0
2023-10-03 2023-09-28 0.027 0 +0
2023-09-29 2023-09-27 0.028 0 +0
2023-09-28 2023-09-26 0.029 0 +0
2023-09-27 2023-09-25 0.029 0 +0
2023-09-26 2023-09-22 0.029 0 +0
2023-09-25 2023-09-21 0.030 0 +0
2023-09-22 2023-09-20 0.030 0 +0
2023-09-21 2023-09-19 0.028 0 +0
2023-09-20 2023-09-18 0.026 0 +0
2023-09-19 2023-09-15 0.028 0 +0
2023-09-18 2023-09-14 0.029 0 +0
2023-09-15 2023-09-13 0.030 0 +0
2023-09-14 2023-09-12 0.028 0 +0
2023-09-13 2023-09-11 0.029 0 +0
2023-09-12 2023-09-07 0.027 0 +0
2023-09-11 2023-09-06 0.028 0 +0
2023-09-07 2023-09-05 0.028 0 +0
2023-09-06 2023-09-04 0.027 0 +0
2023-09-05 2023-08-31 0.027 0 +0
2023-09-04 2023-08-30 0.026 0 +0
2023-08-31 2023-08-29 0.026 0 +0
2023-08-30 2023-08-28 0.026 0 +0
2023-08-29 2023-08-25 0.026 0 +0
2023-08-28 2023-08-24 0.026 0 +0
2023-08-25 2023-08-23 0.026 0 +0
2023-08-24 2023-08-22 0.026 0 +0
2023-08-23 2023-08-21 0.024 0 +0
2023-08-22 2023-08-18 0.027 0 +0
2023-08-21 2023-08-17 0.027 0 +0
2023-08-18 2023-08-16 0.027 0 +0
2023-08-17 2023-08-15 0.024 0 +0
2023-08-16 2023-08-14 0.026 0 +0
2023-08-15 2023-08-11 0.026 0 +0
2023-08-14 2023-08-10 0.026 0 +0
2023-08-11 2023-08-09 0.026 0 +0
2023-08-10 2023-08-08 0.026 0 +0
2023-08-09 2023-08-07 0.026 0 +0
2023-08-08 2023-08-04 0.026 0 +0
2023-08-07 2023-08-03 0.030 0 +0
2023-08-04 2023-08-02 0.032 0 +0
2023-08-03 2023-08-01 0.029 0 +0
2023-08-02 2023-07-31 0.030 0 +0
2023-08-01 2023-07-28 0.026 0 +0
2023-07-31 2023-07-27 0.026 0 +0
2023-07-28 2023-07-26 0.024 0 +0
2023-07-27 2023-07-25 0.023 0 +0
2023-07-26 2023-07-24 0.024 0 +0
2023-07-25 2023-07-21 0.025 0 +0
2023-07-24 2023-07-20 0.025 0 +0
2023-07-21 2023-07-19 0.024 0 +0
2023-07-20 2023-07-18 0.023 0 +0
2023-07-19 2023-07-14 0.024 0 +0
2023-07-18 2023-07-13 0.024 0 +0
2023-07-14 2023-07-12 0.024 0 +0
2023-07-13 2023-07-11 0.024 0 +0
2023-07-12 2023-07-10 0.024 0 +0
2023-07-11 2023-07-07 0.024 0 +0
2023-07-10 2023-07-06 0.024 0 +0
2023-07-07 2023-07-05 0.024 0 +0
2023-07-06 2023-07-04 0.024 0 +0
2023-07-05 2023-07-03 0.024 0 +0
2023-07-04 2023-06-30 0.023 0 +0
2023-07-03 2023-06-29 0.024 0 +0
2023-06-30 2023-06-28 0.023 0 +0
2023-06-29 2023-06-27 0.025 0 +0
2023-06-28 2023-06-26 0.025 0 +0
2023-06-27 2023-06-23 0.022 0 +0
2023-06-26 2023-06-21 0.024 0 +0
2023-06-23 2023-06-20 0.024 0 +0
2023-06-21 2023-06-19 0.024 0 +0
2023-06-20 2023-06-16 0.025 0 +0
2023-06-19 2023-06-15 0.025 0 +0
2023-06-16 2023-06-14 0.026 0 +0
2023-06-15 2023-06-13 0.026 0 +0
2023-06-14 2023-06-12 0.026 0 +0
2023-06-13 2023-06-09 0.026 0 +0
2023-06-12 2023-06-08 0.026 0 +0
2023-06-09 2023-06-07 0.026 0 +0
2023-06-08 2023-06-06 0.028 0 +0
2023-06-07 2023-06-05 0.027 0 +0
2023-06-06 2023-06-02 0.026 0 +0
2023-06-05 2023-06-01 0.025 0 +0
2023-06-02 2023-05-31 0.026 0 +0
2023-06-01 2023-05-30 0.023 0 +0
2023-05-31 2023-05-29 0.025 0 +0
2023-05-30 2023-05-25 0.026 0 +0
2023-05-29 2023-05-24 0.024 0 +0
2023-05-25 2023-05-23 0.025 0 +0
2023-05-24 2023-05-22 0.027 0 +0
2023-05-23 2023-05-19 0.026 0 +0
2023-05-22 2023-05-18 0.027 0 +0
2023-05-19 2023-05-17 0.028 0 +0
2023-05-18 2023-05-16 0.027 0 +0
2023-05-17 2023-05-15 0.027 0 +0
2023-05-16 2023-05-12 0.028 0 +0
2023-05-15 2023-05-11 0.028 0 +0
2023-05-12 2023-05-10 0.029 0 +0
2023-05-11 2023-05-09 0.031 0 +0
2023-05-10 2023-05-08 0.029 0 +0
2023-05-09 2023-05-05 0.030 0 +0
2023-05-08 2023-05-04 0.031 0 +0
2023-05-05 2023-05-03 0.028 0 +0
2023-05-04 2023-05-02 0.028 0 +0
2023-05-03 2023-04-28 0.026 0 +0
2023-05-02 2023-04-27 0.027 0 +0
2023-04-28 2023-04-26 0.027 0 +0
2023-04-27 2023-04-25 0.028 0 +0
2023-04-26 2023-04-24 0.031 0 +0
2023-04-25 2023-04-21 0.034 0 +0
2023-04-24 2023-04-20 0.033 0 +0
2023-04-21 2023-04-19 0.039 0 +0
2023-04-20 2023-04-18 0.039 0 +0
2023-04-19 2023-04-17 0.040 0 +0
2023-04-18 2023-04-14 0.041 0 +0
2023-04-17 2023-04-13 0.040 0 +0
2023-04-14 2023-04-12 0.041 0 +0
2023-04-13 2023-04-11 0.041 0 +0
2023-04-12 2023-04-06 0.044 0 +0
2023-04-11 2023-04-04 0.044 0 +0
2023-04-06 2023-04-03 0.043 0 +0
2023-04-04 2023-03-31 0.043 0 +0
2023-04-03 2023-03-30 0.045 0 +0
2023-03-31 2023-03-29 0.044 0 +0
2023-03-30 2023-03-28 0.043 0 +0
2023-03-29 2023-03-27 0.044 0 +0
2023-03-28 2023-03-24 0.045 0 +0
2023-03-27 2023-03-23 0.045 0 +0
2023-03-24 2023-03-22 0.045 0 +0
2023-03-23 2023-03-21 0.044 0 +0
2023-03-22 2023-03-20 0.044 0 +0
2023-03-21 2023-03-17 0.046 0 +0
2023-03-20 2023-03-16 0.045 0 +0
2023-03-17 2023-03-15 0.046 0 +0
2023-03-16 2023-03-14 0.046 0 +0
2023-03-15 2023-03-13 0.046 0 +0
2023-03-14 2023-03-10 0.050 0 +0
2023-03-13 2023-03-09 0.050 0 +0
2023-03-10 2023-03-08 0.048 0 +0
2023-03-09 2023-03-07 0.048 0 +0
2023-03-08 2023-03-06 0.048 0 +0
2023-03-07 2023-03-03 0.049 0 +0
2023-03-06 2023-03-02 0.049 0 +0
2023-03-03 2023-03-01 0.049 0 +0
2023-03-02 2023-02-28 0.049 0 +0
2023-03-01 2023-02-27 0.049 0 +0
2023-02-28 2023-02-24 0.057 0 +0
2023-02-27 2023-02-23 0.069 0 +0
2023-02-24 2023-02-22 0.070 0 +0
2023-02-23 2023-02-21 0.074 0 +0
2023-02-22 2023-02-20 0.090 0 +0
2023-02-21 2023-02-17 0.091 0 +0
2023-02-20 2023-02-16 0.091 0 +0
2023-02-17 2023-02-15 0.080 0 +0
2023-02-16 2023-02-14 0.074 0 +0
2023-02-15 2023-02-13 0.069 0 +0
2023-02-14 2023-02-10 0.063 0 +0
2023-02-13 2023-02-09 0.066 0 +0
2023-02-10 2023-02-08 0.069 0 +0
2023-02-09 2023-02-07 0.062 0 +0
2023-02-08 2023-02-06 0.053 0 +0
2023-02-07 2023-02-03 0.053 0 +0
2023-02-06 2023-02-02 0.053 0 +0
2023-02-03 2023-02-01 0.053 0 +0
2023-02-02 2023-01-31 0.051 0 +0
2023-02-01 2023-01-30 0.059 0 +0
2023-01-31 2023-01-27 0.058 0 +0
2023-01-30 2023-01-26 0.059 0 +0
2023-01-27 2023-01-20 0.059 0 +0
2023-01-26 2023-01-19 0.059 0 +0
2023-01-20 2023-01-18 0.059 0 +0
2023-01-19 2023-01-17 0.057 0 +0
2023-01-18 2023-01-16 0.073 0 +0
2023-01-17 2023-01-13 0.070 0 +0
2023-01-16 2023-01-12 0.066 0 +0
2023-01-13 2023-01-11 0.069 0 +0
2023-01-12 2023-01-10 0.070 0 +0
2023-01-11 2023-01-09 0.070 0 +0
2023-01-10 2023-01-06 0.070 0 +0
2023-01-09 2023-01-05 0.069 0 +0
2023-01-06 2023-01-04 0.072 0 +0
2023-01-05 2023-01-03 0.076 0 +0
2023-01-04 2022-12-30 0.076 0 +0
2023-01-03 2022-12-29 0.066 0 +0
2022-12-30 2022-12-28 0.070 0 +0
2022-12-29 2022-12-23 0.070 0 +0
2022-12-28 2022-12-22 0.075 0 +0
2022-12-23 2022-12-21 0.080 0 +0
2022-12-22 2022-12-20 0.077 0 +0
2022-12-21 2022-12-19 0.074 0 +0
2022-12-20 2022-12-16 0.068 0 +0
2022-12-19 2022-12-15 0.066 0 +0
2022-12-16 2022-12-14 0.069 0 +0
2022-12-15 2022-12-13 0.069 0 +0
2022-12-14 2022-12-12 0.067 0 +0
2022-12-13 2022-12-09 0.078 0 +0
2022-12-12 2022-12-08 0.080 0 +0
2022-12-09 2022-12-07 0.086 0 +0
2022-12-08 2022-12-06 0.088 0 +0
2022-12-07 2022-12-05 0.086 0 +0
2022-12-06 2022-12-02 0.080 0 +0
2022-12-05 2022-12-01 0.077 0 +0
2022-12-02 2022-11-30 0.075 0 +0
2022-12-01 2022-11-29 0.080 0 +0
2022-11-30 2022-11-28 0.073 0 +0
2022-11-29 2022-11-25 0.070 0 +0
2022-11-28 2022-11-24 0.070 0 +0
2022-11-25 2022-11-23 0.070 0 +0
2022-11-24 2022-11-22 0.070 0 +0
2022-11-23 2022-11-21 0.071 0 +0
2022-11-22 2022-11-18 0.073 0 +0
2022-11-21 2022-11-17 0.070 0 +0
2022-11-18 2022-11-16 0.083 0 +0
2022-11-17 2022-11-15 0.090 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.096 0 +0
2022-11-14 2022-11-10 0.099 0 +0
2022-11-11 2022-11-09 0.096 0 +0
2022-11-10 2022-11-08 0.094 0 -20,357,917
2022-11-08 2022-11-04 0.091 20,357,917 -3,192,000 0.35% 1,852,570
2022-11-07 2022-11-03 0.098 23,549,917 -4,883,467 0.40% 2,307,892
2022-11-04 2022-11-02 0.115 28,433,384 -2,000,000 0.49% 3,269,839
2022-10-27 2022-10-25 0.118 30,433,384 -400,000 0.52% 3,591,139
2022-10-26 2022-10-24 0.114 30,833,384 -1,268,000 0.53% 3,515,006
2022-10-25 2022-10-21 0.107 32,101,384 -620,000 0.55% 3,434,848
2022-10-21 2022-10-19 0.103 32,721,384 -356,000 0.56% 3,370,303
2022-10-06 2022-10-03 0.107 33,077,384 -624,000 0.57% 3,539,280
2022-09-29 2022-09-27 0.104 33,701,384 -524,000 0.58% 3,504,944
2022-09-28 2022-09-26 0.096 34,225,384 -240,000 0.59% 3,285,637
2022-09-27 2022-09-23 0.097 34,465,384 -700,000 0.59% 3,343,142
2022-08-11 2022-08-09 0.092 35,165,384 -400,000 0.60% 3,235,215
2022-08-08 2022-08-04 0.091 35,565,384 -780,000 0.61% 3,236,450
2022-08-03 2022-08-01 0.090 36,345,384 -288,000 0.62% 3,271,085
2022-08-02 2022-07-29 0.091 36,633,384 -308,000 0.63% 3,333,638
2022-07-20 2022-07-18 0.086 36,941,384 -396,000 0.63% 3,176,959
2022-07-19 2022-07-15 0.085 37,337,384 -284,000 0.64% 3,173,678
2022-07-15 2022-07-13 0.086 37,621,384 -204,000 0.64% 3,235,439
2022-07-07 2022-07-05 0.086 37,825,384 -12,000 0.65% 3,252,983
2022-06-23 2022-06-21 0.091 37,837,384 -380,000 0.65% 3,443,202
2022-06-21 2022-06-17 0.089 38,217,384 -400,000 0.65% 3,401,347
2022-06-17 2022-06-15 0.088 38,617,384 -520,000 0.66% 3,398,330
2022-06-07 2022-06-02 0.089 39,137,384 -256,000 0.67% 3,483,227
2022-06-02 2022-05-31 0.076 39,393,384 -348,000 0.67% 2,993,897
2022-05-26 2022-05-24 0.079 39,741,384 -416,000 0.68% 3,139,569
2022-05-24 2022-05-20 0.080 40,157,384 -268,000 0.69% 3,212,591
2022-05-20 2022-05-18 0.080 40,425,384 -300,000 0.69% 3,234,031
2022-05-17 2022-05-13 0.073 40,725,384 -448,000 0.70% 2,972,953
2022-05-16 2022-05-12 0.076 41,173,384 -300,000 0.71% 3,129,177
2022-04-25 2022-04-21 0.089 41,473,384 -1,228,000 0.71% 3,691,131
2022-04-20 2022-04-14 0.083 42,701,384 -400,000 0.73% 3,544,215
2022-04-12 2022-04-08 0.080 43,101,384 -4,000 0.74% 3,448,111
2022-04-11 2022-04-07 0.082 43,105,384 -212,000 0.74% 3,534,641
2022-03-29 2022-03-25 0.089 43,317,384 -360,000 0.74% 3,855,247
2022-03-28 2022-03-24 0.085 43,677,384 -600,000 0.75% 3,712,578
2022-03-25 2022-03-23 0.092 44,277,384 -28,000 0.76% 4,073,519
2022-03-21 2022-03-17 0.093 44,305,384 -380,000 0.76% 4,120,401
2022-03-17 2022-03-15 0.088 44,685,384 -128,000 0.77% 3,932,314
2022-03-07 2022-03-03 0.098 44,813,384 -368,000 0.77% 4,391,712
2022-02-24 2022-02-22 0.100 45,181,384 -184,000 0.77% 4,518,138
2022-02-23 2022-02-21 0.099 45,365,384 -584,000 0.78% 4,491,173
2022-02-16 2022-02-14 0.098 45,949,384 -500,000 0.79% 4,503,040
2022-02-15 2022-02-11 0.094 46,449,384 -92,000 0.80% 4,366,242
2022-01-18 2022-01-14 0.105 46,541,384 -420,000 0.80% 4,886,845
2022-01-17 2022-01-13 0.099 46,961,384 -1,000,000 0.80% 4,649,177
2022-01-13 2022-01-11 0.099 47,961,384 -1,000,000 0.82% 4,748,177
2022-01-10 2022-01-06 0.097 48,961,384 -256,000 0.84% 4,749,254
2022-01-07 2022-01-05 0.099 49,217,384 -256,000 0.84% 4,872,521
2022-01-06 2022-01-04 0.097 49,473,384 -1,892,000 0.85% 4,798,918
2022-01-05 2022-01-03 0.080 51,365,384 -260,000 0.88% 4,109,231
2022-01-04 2021-12-31 0.087 51,625,384 -568,000 0.88% 4,491,408
2021-12-03 2021-12-01 0.063 52,193,384 -8,000 0.89% 3,288,183
2021-08-13 2021-08-11 0.078 52,201,384 -12,000 0.89% 4,071,708
2021-06-11 2021-06-09 0.080 52,213,384 -500,000 0.89% 4,177,071
2021-03-29 2021-03-25 0.085 52,713,384 -2,000,000 0.90% 4,480,638
2021-03-23 2021-03-19 0.082 54,713,384 -400,000 0.94% 4,486,497
2021-03-03 2021-03-01 0.082 55,113,384 -1,200,000 0.94% 4,519,297
2021-02-08 2021-02-04 0.083 56,313,384 -400,000 0.96% 4,674,011
2021-02-04 2021-02-02 0.082 56,713,384 -1,124,000 0.97% 4,650,497
2021-01-11 2021-01-07 0.087 57,837,384 -600,000 0.99% 5,031,852
2020-12-03 2020-12-01 0.100 58,437,384 -480,000 1.00% 5,843,738
2020-11-12 2020-11-10 0.100 58,917,384 -300,000 1.01% 5,891,738
2020-10-30 2020-10-28 0.103 59,217,384 -1,400,000 1.01% 6,099,391
2020-10-09 2020-10-07 0.102 60,617,384 -300,000 1.04% 6,182,973
2020-09-23 2020-09-21 0.104 60,917,384 -100,000 1.04% 6,335,408
2020-08-31 2020-08-27 0.128 61,017,384 -300,000 1.05% 7,810,225
2020-08-25 2020-08-21 0.124 61,317,384 -1,836,000 1.05% 7,603,356
2020-08-11 2020-08-07 0.124 63,153,384 -300,000 1.08% 7,831,020
2020-08-07 2020-08-05 0.120 63,453,384 -488,000 1.09% 7,614,406
2020-08-05 2020-08-03 0.132 63,941,384 -144,000 1.10% 8,440,263
2020-07-27 2020-07-23 0.116 64,085,384 -352,000 1.10% 7,433,905
2020-07-24 2020-07-22 0.115 64,437,384 -300,000 1.10% 7,410,299
2020-07-20 2020-07-16 0.110 64,737,384 -400,000 1.11% 7,121,112
2020-07-16 2020-07-14 0.110 65,137,384 -800,000 1.12% 7,165,112
2020-07-15 2020-07-13 0.113 65,937,384 -448,000 1.13% 7,450,924
2020-07-14 2020-07-10 0.114 66,385,384 -400,000 1.14% 7,567,934
2020-07-13 2020-07-09 0.119 66,785,384 -800,000 1.14% 7,947,461
2020-07-08 2020-07-06 0.104 67,585,384 -700,000 1.16% 7,028,880
2020-06-12 2020-06-10 0.105 68,285,384 -404,000 1.17% 7,169,965
2020-06-09 2020-06-05 0.105 68,689,384 -200,000 1.18% 7,212,385
2020-06-03 2020-06-01 0.109 68,889,384 -168,000 1.18% 7,508,943
2020-05-05 2020-04-29 0.107 69,057,384 -320,000 1.18% 7,389,140
2020-04-29 2020-04-27 0.108 69,377,384 -556,000 1.19% 7,492,757
2020-04-27 2020-04-23 0.114 69,933,384 -768,000 1.20% 7,972,406
2020-04-21 2020-04-17 0.110 70,701,384 -304,000 1.21% 7,777,152
2020-04-16 2020-04-14 0.120 71,005,384 -384,000 1.22% 8,520,646
2020-04-14 2020-04-08 0.120 71,389,384 -176,000 1.22% 8,566,726
2020-04-09 2020-04-07 0.121 71,565,384 -488,000 1.23% 8,659,411
2020-04-07 2020-04-03 0.124 72,053,384 -568,000 1.23% 8,934,620
2020-04-06 2020-04-02 0.137 72,621,384 -1,128,000 1.24% 9,949,130
2020-04-03 2020-04-01 0.131 73,749,384 -948,000 1.26% 9,661,169
2020-04-02 2020-03-31 0.131 74,697,384 -444,000 1.28% 9,785,357
2020-03-26 2020-03-24 0.114 75,141,384 -900,000 1.29% 8,566,118
2020-03-24 2020-03-20 0.112 76,041,384 -352,000 1.30% 8,516,635
2020-03-16 2020-03-12 0.120 76,393,384 -292,000 1.31% 9,167,206
2020-03-12 2020-03-10 0.113 76,685,384 -460,000 1.31% 8,665,448
2020-03-05 2020-03-03 0.124 77,145,384 -640,000 1.32% 9,566,028
2020-03-04 2020-03-02 0.143 77,785,384 -568,000 1.33% 11,123,310
2020-03-03 2020-02-28 0.144 78,353,384 -660,000 1.34% 11,282,887
2020-02-28 2020-02-26 0.150 79,013,384 -156,000 1.35% 11,852,008
2019-11-05 2019-11-01 0.122 79,169,384 -1,000,000 1.36% 9,658,665
2019-10-25 2019-10-23 0.132 80,169,384 -800,000 1.37% 10,582,359
2019-10-24 2019-10-22 0.131 80,969,384 -3,500,000 1.39% 10,606,989
2019-10-23 2019-10-21 0.132 84,469,384 -592,000 1.45% 11,149,959
2019-10-18 2019-10-16 0.130 85,061,384 -2,000,000 1.46% 11,057,980
2019-09-27 2019-09-25 0.150 87,061,384 -300,000 1.49% 13,059,208
2019-09-23 2019-09-19 0.130 87,361,384 -500,000 1.50% 11,356,980
2019-06-26 2019-06-24 0.082 87,861,384 -200,000 1.50% 7,204,633
2019-05-17 2019-05-15 0.089 88,061,384 -400,000 1.51% 7,837,463
2019-05-16 2019-05-14 0.093 88,461,384 -272,000 1.52% 8,226,909
2019-04-16 2019-04-12 0.100 88,733,384 -328,000 1.52% 8,873,338
2019-04-15 2019-04-11 0.102 89,061,384 -312,000 1.53% 9,084,261
2019-04-11 2019-04-09 0.110 89,373,384 -288,000 1.53% 9,831,072
2019-02-27 2019-02-25 0.104 89,661,384 -1,048,000 1.54% 9,324,784
2019-02-11 2019-02-04 0.112 90,709,384 -20,000 1.55% 10,159,451
2019-01-21 2019-01-17 0.118 90,729,384 -120,000 1.55% 10,706,067
2019-01-09 2019-01-07 0.132 90,849,384 -236,000 1.56% 11,992,119
2019-01-08 2019-01-04 0.123 91,085,384 -264,000 1.56% 11,203,502
2018-12-21 2018-12-19 0.139 91,349,384 -320,000 1.56% 12,697,564
2018-12-11 2018-12-07 0.141 91,669,384 -336,000 1.57% 12,925,383
2018-11-22 2018-11-20 0.145 92,005,384 -300,000 1.58% 13,340,781
2018-11-19 2018-11-15 0.138 92,305,384 -436,000 1.58% 12,738,143
2018-10-19 2018-10-16 0.149 92,741,384 -340,000 1.59% 13,818,466
2018-10-16 2018-10-12 0.155 93,081,384 -424,000 1.59% 14,427,615
2018-10-04 2018-10-02 0.161 93,505,384 -64,000 1.60% 15,054,367
2018-10-03 2018-09-28 0.176 93,569,384 -384,000 1.60% 16,468,212
2018-09-28 2018-09-26 0.174 93,953,384 -240,000 1.61% 16,347,889
2018-09-26 2018-09-21 0.170 94,193,384 -1,700,000 1.61% 16,012,875
2018-09-24 2018-09-20 0.165 95,893,384 -188,000 1.64% 15,822,408
2018-09-20 2018-09-18 0.163 96,081,384 -8,000 1.65% 15,661,266
2018-09-17 2018-09-13 0.159 96,089,384 -188,000 1.65% 15,278,212
2018-09-13 2018-09-11 0.153 96,277,384 -120,000 1.65% 14,730,440
2018-09-07 2018-09-05 0.148 96,397,384 -760,000 1.65% 14,266,813
2018-09-04 2018-08-31 0.172 97,157,384 -296,000 1.66% 16,711,070
2018-08-27 2018-08-23 0.163 97,453,384 -388,000 1.67% 15,884,902
2018-08-24 2018-08-22 0.168 97,841,384 -400,000 1.68% 16,437,353
2018-08-23 2018-08-21 0.167 98,241,384 -312,000 1.68% 16,406,311
2018-08-20 2018-08-16 0.152 98,553,384 -60,000 1.69% 14,980,114
2018-08-17 2018-08-15 0.152 98,613,384 -160,000 1.69% 14,989,234
2018-08-13 2018-08-09 0.160 98,773,384 -392,000 1.69% 15,803,741
2018-08-08 2018-08-06 0.170 99,165,384 -220,000 1.70% 16,858,115
2018-08-07 2018-08-03 0.169 99,385,384 -200,000 1.70% 16,796,130
2018-08-03 2018-08-01 0.172 99,585,384 -260,000 1.71% 17,128,686
2018-08-01 2018-07-30 0.165 99,845,384 -976,000 1.71% 16,474,488
2018-05-24 2018-05-21 0.180 100,821,384 -524,000 1.73% 18,147,849
2018-05-18 2018-05-16 0.179 101,345,384 -400,000 1.74% 18,140,824
2018-05-17 2018-05-15 0.184 101,745,384 -88,000 1.74% 18,721,151
2018-05-16 2018-05-14 0.183 101,833,384 -944,000 1.74% 18,635,509
2018-05-15 2018-05-11 0.182 102,777,384 -248,000 1.76% 18,705,484
2018-05-09 2018-05-07 0.187 103,025,384 -296,000 1.76% 19,265,747
2018-05-02 2018-04-27 0.191 103,321,384 -120,000 1.77% 19,734,384
2018-04-30 2018-04-26 0.191 103,441,384 -704,000 1.77% 19,757,304
2018-04-26 2018-04-24 0.193 104,145,384 -492,000 1.78% 20,100,059
2018-04-25 2018-04-23 0.195 104,637,384 -228,000 1.79% 20,404,290
2018-04-24 2018-04-20 0.195 104,865,384 -856,000 1.80% 20,448,750
2018-04-23 2018-04-19 0.195 105,721,384 -900,000 1.81% 20,615,670
2018-04-17 2018-04-13 0.190 106,621,384 -864,000 1.83% 20,258,063
2018-04-16 2018-04-12 0.191 107,485,384 -80,000 1.84% 20,529,708
2018-04-13 2018-04-11 0.192 107,565,384 -500,000 1.84% 20,652,554
2018-04-12 2018-04-10 0.189 108,065,384 -680,000 1.85% 20,424,358
2018-04-11 2018-04-09 0.191 108,745,384 -1,500,000 1.86% 20,770,368
2018-04-04 2018-03-29 0.193 110,245,384 -1,000,000 1.89% 21,277,359
2018-03-27 2018-03-23 0.185 111,245,384 -380,000 1.91% 20,580,396
2018-03-16 2018-03-14 0.204 111,625,384 -3,552,000 1.91% 22,771,578
2018-03-15 2018-03-13 0.182 115,177,384 -216,000 1.97% 20,962,284
2018-03-14 2018-03-12 0.179 115,393,384 -840,000 1.98% 20,655,416
2018-03-01 2018-02-27 0.180 116,233,384 -1,672,000 1.99% 20,922,009
2018-02-28 2018-02-26 0.182 117,905,384 -872,000 2.02% 21,458,780
2018-02-27 2018-02-23 0.190 118,777,384 -560,000 2.03% 22,567,703
2018-02-12 2018-02-08 0.198 119,337,384 -276,000 2.04% 23,628,802
2018-02-09 2018-02-07 0.199 119,613,384 -200,000 2.05% 23,803,063
2018-02-07 2018-02-05 0.198 119,813,384 -512,000 2.05% 23,723,050
2018-02-06 2018-02-02 0.204 120,325,384 -220,000 2.06% 24,546,378
2018-02-01 2018-01-30 0.199 120,545,384 -1,160,000 2.06% 23,988,531
2018-01-31 2018-01-29 0.199 121,705,384 -364,000 2.08% 24,219,371
2018-01-25 2018-01-23 0.195 122,069,384 -1,500,000 2.09% 23,803,530
2018-01-23 2018-01-19 0.202 123,569,384 -680,000 2.12% 24,961,016
2018-01-22 2018-01-18 0.197 124,249,384 -500,000 2.13% 24,477,129
2018-01-18 2018-01-16 0.198 124,749,384 -300,000 2.14% 24,700,378
2018-01-16 2018-01-12 0.200 125,049,384 -588,000 2.14% 25,009,877
2018-01-11 2018-01-09 0.197 125,637,384 -1,080,000 2.15% 24,750,565
2018-01-10 2018-01-08 0.200 126,717,384 -660,000 2.17% 25,343,477
2018-01-05 2018-01-03 0.194 127,377,384 -872,000 2.18% 24,711,212
2018-01-04 2018-01-02 0.195 128,249,384 -968,000 2.20% 25,008,630
2018-01-02 2017-12-28 0.195 129,217,384 -1,600,000 2.21% 25,197,390
2017-12-19 2017-12-15 0.200 130,817,384 -2,020,000 2.24% 26,163,477
2017-12-14 2017-12-12 0.181 132,837,384 -640,000 2.28% 24,043,567
2017-12-11 2017-12-07 0.181 133,477,384 -488,000 2.29% 24,159,407
2017-12-05 2017-12-01 0.183 133,965,384 -1,200,000 2.29% 24,515,665
2017-11-29 2017-11-27 0.198 135,165,384 -1,000,000 2.32% 26,762,746
2017-11-28 2017-11-24 0.197 136,165,384 -520,000 2.33% 26,824,581
2017-11-23 2017-11-21 0.199 136,685,384 -1,700,000 2.34% 27,200,391
2017-11-22 2017-11-20 0.198 138,385,384 +400,000 2.37% 27,400,306
2017-11-20 2017-11-16 0.201 137,985,384 -320,000 2.36% 27,735,062
2017-11-16 2017-11-14 0.205 138,305,384 -400,000 2.37% 28,352,604
2017-11-14 2017-11-10 0.200 138,705,384 -320,000 2.38% 27,741,077
2017-11-10 2017-11-08 0.201 139,025,384 -500,000 2.38% 27,944,102
2017-11-09 2017-11-07 0.201 139,525,384 +3,164,000 2.39% 28,044,602
2017-11-03 2017-11-01 0.202 136,361,384 -396,000 2.34% 27,545,000
2017-11-02 2017-10-31 0.204 136,757,384 -368,000 2.34% 27,898,506
2017-11-01 2017-10-30 0.201 137,125,384 -500,000 2.35% 27,562,202
2017-10-31 2017-10-27 0.200 137,625,384 +4,124,000 2.36% 27,525,077
2017-10-25 2017-10-23 0.203 133,501,384 -400,000 2.29% 27,100,781
2017-10-19 2017-10-17 0.205 133,901,384 -200,000 2.29% 27,449,784
2017-10-12 2017-10-10 0.210 134,101,384 -12,000 2.30% 28,161,291
2017-10-06 2017-10-03 0.228 134,113,384 -300,000 2.30% 30,577,852
2017-09-28 2017-09-26 0.203 134,413,384 -200,000 2.30% 27,285,917
2017-09-22 2017-09-20 0.198 134,613,384 -200,000 2.31% 26,653,450
2017-09-21 2017-09-19 0.194 134,813,384 -300,000 2.31% 26,153,796
2017-09-11 2017-09-07 0.165 135,113,384 -600,000 2.31% 22,293,708
2017-09-05 2017-09-01 0.158 135,713,384 -300,000 2.32% 21,442,715
2017-08-31 2017-08-29 0.157 136,013,384 -88,000 2.33% 21,354,101
2017-08-29 2017-08-25 0.165 136,101,384 -400,000 2.33% 22,456,728
2017-08-24 2017-08-21 0.160 136,501,384 -168,000 2.34% 21,840,221
2017-08-22 2017-08-18 0.150 136,669,384 -56,000 2.34% 20,500,408
2017-05-24 2017-05-22 0.153 136,725,384 -600,000 2.34% 20,918,984
2017-05-15 2017-05-11 0.159 137,325,384 -200,000 2.35% 21,834,736
2017-05-12 2017-05-10 0.159 137,525,384 -200,000 2.36% 21,866,536
2017-05-10 2017-05-08 0.155 137,725,384 -204,000 2.36% 21,347,435
2017-04-11 2017-04-07 0.153 137,929,384 -500,000 2.36% 21,103,196
2017-03-06 2017-03-02 0.173 138,429,384 -300,000 2.37% 23,948,283
2017-03-03 2017-03-01 0.172 138,729,384 -4,000 2.38% 23,861,454
2017-02-10 2017-02-08 0.187 138,733,384 -8,000 2.38% 25,943,143
2016-12-15 2016-12-13 0.203 138,741,384 +940,000 2.38% 28,164,501
2016-12-02 2016-11-30 0.213 137,801,384 -1,400,000 2.36% 29,351,695
2016-12-01 2016-11-29 0.209 139,201,384 -100,000 2.38% 29,093,089
2016-11-29 2016-11-25 0.203 139,301,384 -92,000 2.39% 28,278,181
2016-11-25 2016-11-23 0.207 139,393,384 -1,150,586 2.39% 28,854,430
2016-11-24 2016-11-22 0.205 140,543,970 -415,917 2.41% 28,811,514
2016-11-21 2016-11-17 0.211 140,959,887 +1,300,000 2.41% 29,742,536
2016-11-17 2016-11-15 0.213 139,659,887 -540,000 2.39% 29,747,556
2016-11-14 2016-11-10 0.214 140,199,887 -200,000 2.40% 30,002,776
2016-11-08 2016-11-04 0.217 140,399,887 -71,000,000 2.40% 30,466,775
2016-11-07 2016-11-03 0.234 211,399,887 -7,596,000 3.62% 49,467,574
2016-11-03 2016-11-01 0.201 218,995,887 -4,668,000 3.75% 44,018,173
2016-11-02 2016-10-31 0.211 223,663,887 -8,504,000 3.83% 47,193,080
2016-11-01 2016-10-28 0.220 232,167,887 -9,112,000 3.98% 51,076,935
2016-10-31 2016-10-27 0.237 241,279,887 -42,500,000 4.13% 57,183,333
2016-10-28 2016-10-26 0.647 283,779,887 -116,140,000 4.86% 183,510,994
2016-10-25 2016-10-20 0.647 399,919,887 +266,613,258 6.85% 258,614,860
2016-08-25 2016-08-23 0.647 133,306,629 +81,994,157 68.50% 86,204,953
2016-08-24 2016-08-22 0.647 51,312,472 +46,181,225 68.50% 33,182,065
2016-08-23 2016-08-19 0.647 5,131,247 -341,191,130 6.85% 3,318,206
2011-07-12 2011-07-08 0.647 346,322,377 +47,496,544 68.50% 223,955,137
2011-07-11 2011-07-07 0.647 298,825,833 +46,832,093 59.11% 193,240,705
2011-07-08 2011-07-06 0.647 251,993,740 +251,993,740 49.84% 162,955,952
2009-09-10 2009-09-08 1.347 0 -2,078
2009-08-26 2009-08-24 1.424 2,078 +2,078 0.00% 2,960
2007-08-29 2007-08-27 1.148 0 -10,978
2007-08-14 2007-08-10 1.148 10,978 -10,977 0.00% 12,600
2007-07-26 2007-07-24 1.348 21,955 +21,955 0.00% 29,600
2007-06-26 2007-06-22 0.929 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top