History of CCASS shareholding
Participant: XIN YONGAN INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 144,000 | +0 | 0.00% | 5,472 |
| 2025-10-13 | 2025-10-09 | 0.038 | 144,000 | +0 | 0.00% | 5,472 |
| 2025-10-10 | 2025-10-08 | 0.037 | 144,000 | +0 | 0.00% | 5,328 |
| 2025-10-09 | 2025-10-06 | 0.040 | 144,000 | +0 | 0.00% | 5,760 |
| 2025-10-08 | 2025-10-03 | 0.040 | 144,000 | +0 | 0.00% | 5,760 |
| 2025-10-06 | 2025-10-02 | 0.040 | 144,000 | +0 | 0.00% | 5,760 |
| 2025-10-03 | 2025-09-30 | 0.040 | 144,000 | +0 | 0.00% | 5,760 |
| 2025-10-02 | 2025-09-29 | 0.040 | 144,000 | +0 | 0.00% | 5,760 |
| 2025-09-30 | 2025-09-26 | 0.040 | 144,000 | +0 | 0.00% | 5,760 |
| 2025-09-29 | 2025-09-25 | 0.040 | 144,000 | +0 | 0.00% | 5,760 |
| 2025-09-26 | 2025-09-24 | 0.040 | 144,000 | +0 | 0.00% | 5,760 |
| 2025-09-25 | 2025-09-23 | 0.040 | 144,000 | +0 | 0.00% | 5,760 |
| 2025-09-24 | 2025-09-22 | 0.036 | 144,000 | +0 | 0.00% | 5,184 |
| 2025-09-23 | 2025-09-19 | 0.036 | 144,000 | +0 | 0.00% | 5,184 |
| 2025-09-22 | 2025-09-18 | 0.037 | 144,000 | +0 | 0.00% | 5,328 |
| 2025-09-19 | 2025-09-17 | 0.035 | 144,000 | +0 | 0.00% | 5,040 |
| 2025-09-18 | 2025-09-16 | 0.035 | 144,000 | +0 | 0.00% | 5,040 |
| 2025-09-17 | 2025-09-15 | 0.035 | 144,000 | +0 | 0.00% | 5,040 |
| 2025-09-16 | 2025-09-12 | 0.035 | 144,000 | +0 | 0.00% | 5,040 |
| 2025-09-15 | 2025-09-11 | 0.035 | 144,000 | +0 | 0.00% | 5,040 |
| 2025-09-12 | 2025-09-10 | 0.035 | 144,000 | +0 | 0.00% | 5,040 |
| 2025-09-11 | 2025-09-09 | 0.035 | 144,000 | +0 | 0.00% | 5,040 |
| 2025-09-10 | 2025-09-08 | 0.037 | 144,000 | +0 | 0.00% | 5,328 |
| 2025-09-09 | 2025-09-05 | 0.038 | 144,000 | +0 | 0.00% | 5,472 |
| 2025-09-08 | 2025-09-04 | 0.037 | 144,000 | +0 | 0.00% | 5,328 |
| 2025-09-05 | 2025-09-03 | 0.038 | 144,000 | +0 | 0.00% | 5,472 |
| 2025-09-04 | 2025-09-02 | 0.038 | 144,000 | +0 | 0.00% | 5,472 |
| 2025-09-03 | 2025-09-01 | 0.036 | 144,000 | +0 | 0.00% | 5,184 |
| 2025-09-02 | 2025-08-29 | 0.038 | 144,000 | +0 | 0.00% | 5,472 |
| 2025-09-01 | 2025-08-28 | 0.038 | 144,000 | +0 | 0.00% | 5,472 |
| 2025-08-29 | 2025-08-27 | 0.038 | 144,000 | +0 | 0.00% | 5,472 |
| 2025-08-28 | 2025-08-26 | 0.039 | 144,000 | +0 | 0.00% | 5,616 |
| 2025-08-27 | 2025-08-25 | 0.038 | 144,000 | +0 | 0.00% | 5,472 |
| 2025-08-26 | 2025-08-22 | 0.039 | 144,000 | +0 | 0.00% | 5,616 |
| 2025-08-25 | 2025-08-21 | 0.036 | 144,000 | +0 | 0.00% | 5,184 |
| 2025-08-22 | 2025-08-20 | 0.036 | 144,000 | +0 | 0.00% | 5,184 |
| 2025-08-21 | 2025-08-19 | 0.037 | 144,000 | +0 | 0.00% | 5,328 |
| 2025-08-20 | 2025-08-18 | 0.036 | 144,000 | +0 | 0.00% | 5,184 |
| 2025-08-19 | 2025-08-15 | 0.036 | 144,000 | +0 | 0.00% | 5,184 |
| 2025-08-18 | 2025-08-14 | 0.040 | 144,000 | +0 | 0.00% | 5,760 |
| 2025-08-15 | 2025-08-13 | 0.040 | 144,000 | +0 | 0.00% | 5,760 |
| 2025-08-14 | 2025-08-12 | 0.040 | 144,000 | +0 | 0.00% | 5,760 |
| 2025-08-13 | 2025-08-11 | 0.040 | 144,000 | +0 | 0.00% | 5,760 |
| 2025-08-12 | 2025-08-08 | 0.040 | 144,000 | +0 | 0.00% | 5,760 |
| 2025-08-11 | 2025-08-07 | 0.039 | 144,000 | +0 | 0.00% | 5,616 |
| 2025-08-08 | 2025-08-06 | 0.039 | 144,000 | +0 | 0.00% | 5,616 |
| 2025-08-07 | 2025-08-05 | 0.038 | 144,000 | +0 | 0.00% | 5,472 |
| 2025-08-06 | 2025-08-04 | 0.034 | 144,000 | +0 | 0.00% | 4,896 |
| 2025-08-05 | 2025-08-01 | 0.033 | 144,000 | +0 | 0.00% | 4,752 |
| 2025-08-04 | 2025-07-31 | 0.037 | 144,000 | +0 | 0.00% | 5,328 |
| 2025-08-01 | 2025-07-30 | 0.040 | 144,000 | +0 | 0.00% | 5,760 |
| 2025-07-31 | 2025-07-29 | 0.043 | 144,000 | +0 | 0.00% | 6,192 |
| 2025-07-30 | 2025-07-28 | 0.045 | 144,000 | +0 | 0.00% | 6,480 |
| 2025-07-29 | 2025-07-25 | 0.042 | 144,000 | +0 | 0.00% | 6,048 |
| 2025-07-28 | 2025-07-24 | 0.043 | 144,000 | +0 | 0.00% | 6,192 |
| 2025-07-25 | 2025-07-23 | 0.042 | 144,000 | +0 | 0.00% | 6,048 |
| 2025-07-24 | 2025-07-22 | 0.045 | 144,000 | +0 | 0.00% | 6,480 |
| 2025-07-23 | 2025-07-21 | 0.036 | 144,000 | +0 | 0.00% | 5,184 |
| 2025-07-22 | 2025-07-18 | 0.036 | 144,000 | +0 | 0.00% | 5,184 |
| 2025-07-21 | 2025-07-17 | 0.036 | 144,000 | +0 | 0.00% | 5,184 |
| 2025-07-18 | 2025-07-16 | 0.039 | 144,000 | +0 | 0.00% | 5,616 |
| 2025-07-17 | 2025-07-15 | 0.041 | 144,000 | +0 | 0.00% | 5,904 |
| 2025-07-16 | 2025-07-14 | 0.042 | 144,000 | +0 | 0.00% | 6,048 |
| 2025-07-15 | 2025-07-11 | 0.042 | 144,000 | +0 | 0.00% | 6,048 |
| 2025-07-14 | 2025-07-10 | 0.043 | 144,000 | +0 | 0.00% | 6,192 |
| 2025-07-11 | 2025-07-09 | 0.043 | 144,000 | +0 | 0.00% | 6,192 |
| 2025-07-10 | 2025-07-08 | 0.042 | 144,000 | +0 | 0.00% | 6,048 |
| 2025-07-09 | 2025-07-07 | 0.044 | 144,000 | +0 | 0.00% | 6,336 |
| 2025-07-08 | 2025-07-04 | 0.044 | 144,000 | +0 | 0.00% | 6,336 |
| 2025-07-07 | 2025-07-03 | 0.045 | 144,000 | +0 | 0.00% | 6,480 |
| 2025-07-04 | 2025-07-02 | 0.048 | 144,000 | +0 | 0.00% | 6,912 |
| 2025-07-03 | 2025-06-30 | 0.048 | 144,000 | +0 | 0.00% | 6,912 |
| 2025-07-02 | 2025-06-27 | 0.044 | 144,000 | +0 | 0.00% | 6,336 |
| 2025-06-30 | 2025-06-26 | 0.044 | 144,000 | +0 | 0.00% | 6,336 |
| 2025-06-27 | 2025-06-25 | 0.044 | 144,000 | +0 | 0.00% | 6,336 |
| 2025-06-26 | 2025-06-24 | 0.044 | 144,000 | +0 | 0.00% | 6,336 |
| 2025-06-25 | 2025-06-23 | 0.044 | 144,000 | +0 | 0.00% | 6,336 |
| 2025-06-24 | 2025-06-20 | 0.042 | 144,000 | +0 | 0.00% | 6,048 |
| 2025-06-23 | 2025-06-19 | 0.046 | 144,000 | +0 | 0.00% | 6,624 |
| 2025-06-20 | 2025-06-18 | 0.046 | 144,000 | +0 | 0.00% | 6,624 |
| 2025-06-19 | 2025-06-17 | 0.043 | 144,000 | +0 | 0.00% | 6,192 |
| 2025-06-18 | 2025-06-16 | 0.039 | 144,000 | +0 | 0.00% | 5,616 |
| 2025-06-17 | 2025-06-13 | 0.040 | 144,000 | +0 | 0.00% | 5,760 |
| 2025-06-16 | 2025-06-12 | 0.034 | 144,000 | +0 | 0.00% | 4,896 |
| 2025-06-13 | 2025-06-11 | 0.034 | 144,000 | +0 | 0.00% | 4,896 |
| 2025-06-12 | 2025-06-10 | 0.031 | 144,000 | +0 | 0.00% | 4,464 |
| 2025-06-11 | 2025-06-09 | 0.031 | 144,000 | +0 | 0.00% | 4,464 |
| 2025-06-10 | 2025-06-06 | 0.032 | 144,000 | +0 | 0.00% | 4,608 |
| 2025-06-09 | 2025-06-05 | 0.031 | 144,000 | +0 | 0.00% | 4,464 |
| 2025-06-06 | 2025-06-04 | 0.031 | 144,000 | +0 | 0.00% | 4,464 |
| 2025-06-05 | 2025-06-03 | 0.035 | 144,000 | +0 | 0.00% | 5,040 |
| 2025-06-04 | 2025-06-02 | 0.034 | 144,000 | +0 | 0.00% | 4,896 |
| 2025-06-03 | 2025-05-30 | 0.039 | 144,000 | +0 | 0.00% | 5,616 |
| 2025-06-02 | 2025-05-29 | 0.038 | 144,000 | +0 | 0.00% | 5,472 |
| 2025-05-30 | 2025-05-28 | 0.037 | 144,000 | +0 | 0.00% | 5,328 |
| 2025-05-29 | 2025-05-27 | 0.034 | 144,000 | +0 | 0.00% | 4,896 |
| 2025-05-28 | 2025-05-26 | 0.036 | 144,000 | +0 | 0.00% | 5,184 |
| 2025-05-27 | 2025-05-23 | 0.043 | 144,000 | +0 | 0.00% | 6,192 |
| 2025-05-26 | 2025-05-22 | 0.043 | 144,000 | +0 | 0.00% | 6,192 |
| 2025-05-23 | 2025-05-21 | 0.045 | 144,000 | +0 | 0.00% | 6,480 |
| 2025-05-22 | 2025-05-20 | 0.035 | 144,000 | +0 | 0.00% | 5,040 |
| 2025-05-21 | 2025-05-19 | 0.037 | 144,000 | +0 | 0.00% | 5,328 |
| 2025-05-20 | 2025-05-16 | 0.054 | 144,000 | +0 | 0.00% | 7,776 |
| 2025-05-19 | 2025-05-15 | 0.050 | 144,000 | +0 | 0.00% | 7,200 |
| 2025-05-16 | 2025-05-14 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2025-05-15 | 2025-05-13 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2025-05-14 | 2025-05-12 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2025-05-13 | 2025-05-09 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2025-05-12 | 2025-05-08 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2025-05-09 | 2025-05-07 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2025-05-08 | 2025-05-06 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2025-05-07 | 2025-05-02 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2025-05-06 | 2025-04-30 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2025-05-02 | 2025-04-29 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2025-04-30 | 2025-04-28 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2025-04-29 | 2025-04-25 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2025-04-28 | 2025-04-24 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2025-04-25 | 2025-04-23 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2025-04-24 | 2025-04-22 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2025-04-23 | 2025-04-17 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2025-04-22 | 2025-04-16 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2025-04-17 | 2025-04-15 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2025-04-16 | 2025-04-14 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2025-04-15 | 2025-04-11 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2025-04-14 | 2025-04-10 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2025-04-11 | 2025-04-09 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2025-04-10 | 2025-04-08 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2025-04-09 | 2025-04-07 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2025-04-08 | 2025-04-03 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2025-04-07 | 2025-04-02 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2025-04-03 | 2025-04-01 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-04-02 | 2025-03-31 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-04-01 | 2025-03-28 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2025-03-31 | 2025-03-27 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2025-03-28 | 2025-03-26 | 0.020 | 144,000 | +0 | 0.00% | 2,880 |
| 2025-03-27 | 2025-03-25 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2025-03-26 | 2025-03-24 | 0.024 | 144,000 | +0 | 0.00% | 3,456 |
| 2025-03-25 | 2025-03-21 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2025-03-24 | 2025-03-20 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2025-03-21 | 2025-03-19 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2025-03-20 | 2025-03-18 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2025-03-19 | 2025-03-17 | 0.020 | 144,000 | +0 | 0.00% | 2,880 |
| 2025-03-18 | 2025-03-14 | 0.020 | 144,000 | +0 | 0.00% | 2,880 |
| 2025-03-17 | 2025-03-13 | 0.020 | 144,000 | +0 | 0.00% | 2,880 |
| 2025-03-14 | 2025-03-12 | 0.020 | 144,000 | +0 | 0.00% | 2,880 |
| 2025-03-13 | 2025-03-11 | 0.020 | 144,000 | +0 | 0.00% | 2,880 |
| 2025-03-12 | 2025-03-10 | 0.020 | 144,000 | +0 | 0.00% | 2,880 |
| 2025-03-11 | 2025-03-07 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-03-10 | 2025-03-06 | 0.020 | 144,000 | +0 | 0.00% | 2,880 |
| 2025-03-07 | 2025-03-05 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2025-03-06 | 2025-03-04 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2025-03-05 | 2025-03-03 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-03-04 | 2025-02-28 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-03-03 | 2025-02-27 | 0.020 | 144,000 | +0 | 0.00% | 2,880 |
| 2025-02-28 | 2025-02-26 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-02-27 | 2025-02-25 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-02-26 | 2025-02-24 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-02-25 | 2025-02-21 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2025-02-24 | 2025-02-20 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-02-21 | 2025-02-19 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2025-02-20 | 2025-02-18 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2025-02-19 | 2025-02-17 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-02-18 | 2025-02-14 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2025-02-17 | 2025-02-13 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-02-14 | 2025-02-12 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2025-02-13 | 2025-02-11 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2025-02-12 | 2025-02-10 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2025-02-11 | 2025-02-07 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2025-02-10 | 2025-02-06 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2025-02-07 | 2025-02-05 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2025-02-06 | 2025-02-04 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2025-02-05 | 2025-02-03 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2025-02-04 | 2025-01-28 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2025-02-03 | 2025-01-24 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-01-27 | 2025-01-23 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2025-01-24 | 2025-01-22 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-01-23 | 2025-01-21 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2025-01-22 | 2025-01-20 | 0.016 | 144,000 | +0 | 0.00% | 2,304 |
| 2025-01-21 | 2025-01-17 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2025-01-20 | 2025-01-16 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2025-01-17 | 2025-01-15 | 0.016 | 144,000 | +0 | 0.00% | 2,304 |
| 2025-01-16 | 2025-01-14 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2025-01-15 | 2025-01-13 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2025-01-14 | 2025-01-10 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2025-01-13 | 2025-01-09 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2025-01-10 | 2025-01-08 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2025-01-09 | 2025-01-07 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2025-01-08 | 2025-01-06 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2025-01-07 | 2025-01-03 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2025-01-06 | 2025-01-02 | 0.016 | 144,000 | +0 | 0.00% | 2,304 |
| 2025-01-03 | 2024-12-31 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2025-01-02 | 2024-12-27 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2024-12-30 | 2024-12-24 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2024-12-27 | 2024-12-20 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2024-12-23 | 2024-12-19 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2024-12-20 | 2024-12-18 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2024-12-19 | 2024-12-17 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2024-12-18 | 2024-12-16 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2024-12-17 | 2024-12-13 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2024-12-16 | 2024-12-12 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2024-12-13 | 2024-12-11 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2024-12-12 | 2024-12-10 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2024-12-11 | 2024-12-09 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2024-12-10 | 2024-12-06 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2024-12-09 | 2024-12-05 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2024-12-06 | 2024-12-04 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2024-12-05 | 2024-12-03 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2024-12-04 | 2024-12-02 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2024-12-03 | 2024-11-29 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2024-12-02 | 2024-11-28 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2024-11-29 | 2024-11-27 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2024-11-28 | 2024-11-26 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2024-11-27 | 2024-11-25 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2024-11-26 | 2024-11-22 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2024-11-25 | 2024-11-21 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2024-11-22 | 2024-11-20 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2024-11-21 | 2024-11-19 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2024-11-20 | 2024-11-18 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2024-11-19 | 2024-11-15 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2024-11-18 | 2024-11-14 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2024-11-15 | 2024-11-13 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2024-11-14 | 2024-11-12 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2024-11-13 | 2024-11-11 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2024-11-12 | 2024-11-08 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2024-11-11 | 2024-11-07 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2024-11-08 | 2024-11-06 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2024-11-07 | 2024-11-05 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2024-11-06 | 2024-11-04 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2024-11-05 | 2024-11-01 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2024-11-04 | 2024-10-31 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2024-11-01 | 2024-10-30 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2024-10-31 | 2024-10-29 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2024-10-30 | 2024-10-28 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2024-10-29 | 2024-10-25 | 0.016 | 144,000 | +0 | 0.00% | 2,304 |
| 2024-10-28 | 2024-10-24 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2024-10-25 | 2024-10-23 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2024-10-24 | 2024-10-22 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2024-10-23 | 2024-10-21 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2024-10-22 | 2024-10-18 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2024-10-21 | 2024-10-17 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2024-10-18 | 2024-10-16 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2024-10-17 | 2024-10-15 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2024-10-16 | 2024-10-14 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2024-10-15 | 2024-10-10 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2024-10-14 | 2024-10-09 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2024-10-10 | 2024-10-08 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2024-10-09 | 2024-10-07 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2024-10-08 | 2024-10-04 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2024-10-07 | 2024-10-03 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2024-10-04 | 2024-10-02 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2024-10-03 | 2024-09-30 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2024-10-02 | 2024-09-27 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2024-09-30 | 2024-09-26 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2024-09-27 | 2024-09-25 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2024-09-26 | 2024-09-24 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2024-09-25 | 2024-09-23 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2024-09-24 | 2024-09-20 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2024-09-23 | 2024-09-19 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2024-09-20 | 2024-09-17 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2024-09-19 | 2024-09-16 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2024-09-17 | 2024-09-13 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2024-09-16 | 2024-09-12 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2024-09-13 | 2024-09-11 | 0.017 | 144,000 | +0 | 0.00% | 2,448 |
| 2024-09-12 | 2024-09-10 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2024-09-11 | 2024-09-09 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2024-09-10 | 2024-09-05 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2024-09-09 | 2024-09-04 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2024-09-05 | 2024-09-03 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2024-09-04 | 2024-09-02 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2024-09-03 | 2024-08-30 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2024-09-02 | 2024-08-29 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2024-08-30 | 2024-08-28 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2024-08-29 | 2024-08-27 | 0.020 | 144,000 | +0 | 0.00% | 2,880 |
| 2024-08-28 | 2024-08-26 | 0.020 | 144,000 | +0 | 0.00% | 2,880 |
| 2024-08-27 | 2024-08-23 | 0.020 | 144,000 | +0 | 0.00% | 2,880 |
| 2024-08-26 | 2024-08-22 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2024-08-23 | 2024-08-21 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2024-08-22 | 2024-08-20 | 0.018 | 144,000 | +0 | 0.00% | 2,592 |
| 2024-08-21 | 2024-08-19 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2024-08-20 | 2024-08-16 | 0.020 | 144,000 | +0 | 0.00% | 2,880 |
| 2024-08-19 | 2024-08-15 | 0.020 | 144,000 | +0 | 0.00% | 2,880 |
| 2024-08-16 | 2024-08-14 | 0.020 | 144,000 | +0 | 0.00% | 2,880 |
| 2024-08-15 | 2024-08-13 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2024-08-14 | 2024-08-12 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2024-08-13 | 2024-08-09 | 0.020 | 144,000 | +0 | 0.00% | 2,880 |
| 2024-08-12 | 2024-08-08 | 0.020 | 144,000 | +0 | 0.00% | 2,880 |
| 2024-08-09 | 2024-08-07 | 0.020 | 144,000 | +0 | 0.00% | 2,880 |
| 2024-08-08 | 2024-08-06 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2024-08-07 | 2024-08-05 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2024-08-06 | 2024-08-02 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2024-08-05 | 2024-08-01 | 0.020 | 144,000 | +0 | 0.00% | 2,880 |
| 2024-08-02 | 2024-07-31 | 0.020 | 144,000 | +0 | 0.00% | 2,880 |
| 2024-08-01 | 2024-07-30 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2024-07-31 | 2024-07-29 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2024-07-30 | 2024-07-26 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2024-07-29 | 2024-07-25 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2024-07-26 | 2024-07-24 | 0.020 | 144,000 | +0 | 0.00% | 2,880 |
| 2024-07-25 | 2024-07-23 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2024-07-24 | 2024-07-22 | 0.020 | 144,000 | +0 | 0.00% | 2,880 |
| 2024-07-23 | 2024-07-19 | 0.020 | 144,000 | +0 | 0.00% | 2,880 |
| 2024-07-22 | 2024-07-18 | 0.020 | 144,000 | +0 | 0.00% | 2,880 |
| 2024-07-19 | 2024-07-17 | 0.020 | 144,000 | +0 | 0.00% | 2,880 |
| 2024-07-18 | 2024-07-16 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2024-07-17 | 2024-07-15 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2024-07-16 | 2024-07-12 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2024-07-15 | 2024-07-11 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2024-07-12 | 2024-07-10 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2024-07-11 | 2024-07-09 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2024-07-10 | 2024-07-08 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2024-07-09 | 2024-07-05 | 0.020 | 144,000 | +0 | 0.00% | 2,880 |
| 2024-07-08 | 2024-07-04 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2024-07-05 | 2024-07-03 | 0.020 | 144,000 | +0 | 0.00% | 2,880 |
| 2024-07-04 | 2024-07-02 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2024-07-03 | 2024-06-28 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2024-07-02 | 2024-06-27 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2024-06-28 | 2024-06-26 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2024-06-27 | 2024-06-25 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2024-06-26 | 2024-06-24 | 0.019 | 144,000 | +0 | 0.00% | 2,736 |
| 2024-06-25 | 2024-06-21 | 0.020 | 144,000 | +0 | 0.00% | 2,880 |
| 2024-06-24 | 2024-06-20 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2024-06-21 | 2024-06-19 | 0.020 | 144,000 | +0 | 0.00% | 2,880 |
| 2024-06-20 | 2024-06-18 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2024-06-19 | 2024-06-17 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2024-06-18 | 2024-06-14 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2024-06-17 | 2024-06-13 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2024-06-14 | 2024-06-12 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2024-06-13 | 2024-06-11 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2024-06-12 | 2024-06-07 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2024-06-11 | 2024-06-06 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2024-06-07 | 2024-06-05 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2024-06-06 | 2024-06-04 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2024-06-05 | 2024-06-03 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2024-06-04 | 2024-05-31 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2024-06-03 | 2024-05-30 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2024-05-31 | 2024-05-29 | 0.024 | 144,000 | +0 | 0.00% | 3,456 |
| 2024-05-30 | 2024-05-28 | 0.024 | 144,000 | +0 | 0.00% | 3,456 |
| 2024-05-29 | 2024-05-27 | 0.024 | 144,000 | +0 | 0.00% | 3,456 |
| 2024-05-28 | 2024-05-24 | 0.024 | 144,000 | +0 | 0.00% | 3,456 |
| 2024-05-27 | 2024-05-23 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2024-05-24 | 2024-05-22 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2024-05-23 | 2024-05-21 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2024-05-22 | 2024-05-20 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2024-05-21 | 2024-05-17 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2024-05-20 | 2024-05-16 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2024-05-17 | 2024-05-14 | 0.024 | 144,000 | +0 | 0.00% | 3,456 |
| 2024-05-16 | 2024-05-13 | 0.024 | 144,000 | +0 | 0.00% | 3,456 |
| 2024-05-14 | 2024-05-10 | 0.024 | 144,000 | +0 | 0.00% | 3,456 |
| 2024-05-13 | 2024-05-09 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2024-05-10 | 2024-05-08 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2024-05-09 | 2024-05-07 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2024-05-08 | 2024-05-06 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2024-05-07 | 2024-05-03 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2024-05-06 | 2024-05-02 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2024-05-03 | 2024-04-30 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2024-05-02 | 2024-04-29 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2024-04-30 | 2024-04-26 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2024-04-29 | 2024-04-25 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2024-04-26 | 2024-04-24 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2024-04-25 | 2024-04-23 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2024-04-24 | 2024-04-22 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2024-04-23 | 2024-04-19 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2024-04-22 | 2024-04-18 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2024-04-19 | 2024-04-17 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2024-04-18 | 2024-04-16 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2024-04-17 | 2024-04-15 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2024-04-16 | 2024-04-12 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2024-04-15 | 2024-04-11 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2024-04-12 | 2024-04-10 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2024-04-11 | 2024-04-09 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2024-04-10 | 2024-04-08 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2024-04-09 | 2024-04-05 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2024-04-08 | 2024-04-03 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2024-04-05 | 2024-04-02 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2024-04-03 | 2024-03-28 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2024-04-02 | 2024-03-27 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2024-03-28 | 2024-03-26 | 0.020 | 144,000 | +0 | 0.00% | 2,880 |
| 2024-03-27 | 2024-03-25 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2024-03-26 | 2024-03-22 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2024-03-25 | 2024-03-21 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2024-03-22 | 2024-03-20 | 0.024 | 144,000 | +0 | 0.00% | 3,456 |
| 2024-03-21 | 2024-03-19 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2024-03-20 | 2024-03-18 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2024-03-19 | 2024-03-15 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2024-03-18 | 2024-03-14 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2024-03-15 | 2024-03-13 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2024-03-14 | 2024-03-12 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2024-03-13 | 2024-03-11 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2024-03-12 | 2024-03-08 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2024-03-11 | 2024-03-07 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2024-03-08 | 2024-03-06 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2024-03-07 | 2024-03-05 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2024-03-06 | 2024-03-04 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2024-03-05 | 2024-03-01 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2024-03-04 | 2024-02-29 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2024-03-01 | 2024-02-28 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2024-02-29 | 2024-02-27 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2024-02-28 | 2024-02-26 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2024-02-27 | 2024-02-23 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2024-02-26 | 2024-02-22 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2024-02-23 | 2024-02-21 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2024-02-22 | 2024-02-20 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2024-02-21 | 2024-02-19 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2024-02-20 | 2024-02-16 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2024-02-19 | 2024-02-15 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2024-02-16 | 2024-02-14 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2024-02-15 | 2024-02-09 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2024-02-14 | 2024-02-07 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2024-02-08 | 2024-02-06 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2024-02-07 | 2024-02-05 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2024-02-06 | 2024-02-02 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2024-02-05 | 2024-02-01 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2024-02-02 | 2024-01-31 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2024-02-01 | 2024-01-30 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2024-01-31 | 2024-01-29 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2024-01-30 | 2024-01-26 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2024-01-29 | 2024-01-25 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2024-01-26 | 2024-01-24 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2024-01-25 | 2024-01-23 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2024-01-24 | 2024-01-22 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2024-01-23 | 2024-01-19 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2024-01-22 | 2024-01-18 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2024-01-19 | 2024-01-17 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2024-01-18 | 2024-01-16 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2024-01-17 | 2024-01-15 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2024-01-16 | 2024-01-12 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2024-01-15 | 2024-01-11 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2024-01-12 | 2024-01-10 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2024-01-11 | 2024-01-09 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2024-01-10 | 2024-01-08 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2024-01-09 | 2024-01-05 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2024-01-08 | 2024-01-04 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2024-01-05 | 2024-01-03 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2024-01-04 | 2024-01-02 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2024-01-03 | 2023-12-29 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2024-01-02 | 2023-12-28 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2023-12-29 | 2023-12-27 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2023-12-28 | 2023-12-22 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2023-12-27 | 2023-12-21 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2023-12-22 | 2023-12-20 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2023-12-21 | 2023-12-19 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2023-12-20 | 2023-12-18 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2023-12-19 | 2023-12-15 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2023-12-18 | 2023-12-14 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2023-12-15 | 2023-12-13 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2023-12-14 | 2023-12-12 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2023-12-13 | 2023-12-11 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2023-12-12 | 2023-12-08 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2023-12-11 | 2023-12-07 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2023-12-08 | 2023-12-06 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2023-12-07 | 2023-12-05 | 0.021 | 144,000 | +0 | 0.00% | 3,024 |
| 2023-12-06 | 2023-12-04 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2023-12-05 | 2023-12-01 | 0.024 | 144,000 | +0 | 0.00% | 3,456 |
| 2023-12-04 | 2023-11-30 | 0.024 | 144,000 | +0 | 0.00% | 3,456 |
| 2023-12-01 | 2023-11-29 | 0.024 | 144,000 | +0 | 0.00% | 3,456 |
| 2023-11-30 | 2023-11-28 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2023-11-29 | 2023-11-27 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2023-11-28 | 2023-11-24 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2023-11-27 | 2023-11-23 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2023-11-24 | 2023-11-22 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2023-11-23 | 2023-11-21 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-11-22 | 2023-11-20 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-11-21 | 2023-11-17 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-11-20 | 2023-11-16 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-11-17 | 2023-11-15 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-11-16 | 2023-11-14 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-11-15 | 2023-11-13 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2023-11-14 | 2023-11-10 | 0.029 | 144,000 | +0 | 0.00% | 4,176 |
| 2023-11-13 | 2023-11-09 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-11-10 | 2023-11-08 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2023-11-09 | 2023-11-07 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2023-11-08 | 2023-11-06 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2023-11-07 | 2023-11-03 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2023-11-06 | 2023-11-02 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-11-03 | 2023-11-01 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-11-02 | 2023-10-31 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-11-01 | 2023-10-30 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-10-31 | 2023-10-27 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-10-30 | 2023-10-26 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-10-27 | 2023-10-25 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-10-26 | 2023-10-24 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-10-25 | 2023-10-20 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-10-24 | 2023-10-19 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-10-20 | 2023-10-18 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2023-10-19 | 2023-10-17 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2023-10-18 | 2023-10-16 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-10-17 | 2023-10-13 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-10-16 | 2023-10-12 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-10-13 | 2023-10-11 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2023-10-12 | 2023-10-10 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-10-11 | 2023-10-09 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2023-10-10 | 2023-10-06 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2023-10-09 | 2023-10-05 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2023-10-06 | 2023-10-04 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2023-10-05 | 2023-10-03 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2023-10-04 | 2023-09-29 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2023-10-03 | 2023-09-28 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2023-09-29 | 2023-09-27 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2023-09-28 | 2023-09-26 | 0.029 | 144,000 | +0 | 0.00% | 4,176 |
| 2023-09-27 | 2023-09-25 | 0.029 | 144,000 | +0 | 0.00% | 4,176 |
| 2023-09-26 | 2023-09-22 | 0.029 | 144,000 | +0 | 0.00% | 4,176 |
| 2023-09-25 | 2023-09-21 | 0.030 | 144,000 | +0 | 0.00% | 4,320 |
| 2023-09-22 | 2023-09-20 | 0.030 | 144,000 | +0 | 0.00% | 4,320 |
| 2023-09-21 | 2023-09-19 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2023-09-20 | 2023-09-18 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-09-19 | 2023-09-15 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2023-09-18 | 2023-09-14 | 0.029 | 144,000 | +0 | 0.00% | 4,176 |
| 2023-09-15 | 2023-09-13 | 0.030 | 144,000 | +0 | 0.00% | 4,320 |
| 2023-09-14 | 2023-09-12 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2023-09-13 | 2023-09-11 | 0.029 | 144,000 | +0 | 0.00% | 4,176 |
| 2023-09-12 | 2023-09-07 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2023-09-11 | 2023-09-06 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2023-09-07 | 2023-09-05 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2023-09-06 | 2023-09-04 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2023-09-05 | 2023-08-31 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2023-09-04 | 2023-08-30 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-08-31 | 2023-08-29 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-08-30 | 2023-08-28 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-08-29 | 2023-08-25 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-08-28 | 2023-08-24 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-08-25 | 2023-08-23 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-08-24 | 2023-08-22 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-08-23 | 2023-08-21 | 0.024 | 144,000 | +0 | 0.00% | 3,456 |
| 2023-08-22 | 2023-08-18 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2023-08-21 | 2023-08-17 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2023-08-18 | 2023-08-16 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2023-08-17 | 2023-08-15 | 0.024 | 144,000 | +0 | 0.00% | 3,456 |
| 2023-08-16 | 2023-08-14 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-08-15 | 2023-08-11 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-08-14 | 2023-08-10 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-08-11 | 2023-08-09 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-08-10 | 2023-08-08 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-08-09 | 2023-08-07 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-08-08 | 2023-08-04 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-08-07 | 2023-08-03 | 0.030 | 144,000 | +0 | 0.00% | 4,320 |
| 2023-08-04 | 2023-08-02 | 0.032 | 144,000 | +0 | 0.00% | 4,608 |
| 2023-08-03 | 2023-08-01 | 0.029 | 144,000 | +0 | 0.00% | 4,176 |
| 2023-08-02 | 2023-07-31 | 0.030 | 144,000 | +0 | 0.00% | 4,320 |
| 2023-08-01 | 2023-07-28 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-07-31 | 2023-07-27 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-07-28 | 2023-07-26 | 0.024 | 144,000 | +0 | 0.00% | 3,456 |
| 2023-07-27 | 2023-07-25 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2023-07-26 | 2023-07-24 | 0.024 | 144,000 | +0 | 0.00% | 3,456 |
| 2023-07-25 | 2023-07-21 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2023-07-24 | 2023-07-20 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2023-07-21 | 2023-07-19 | 0.024 | 144,000 | +0 | 0.00% | 3,456 |
| 2023-07-20 | 2023-07-18 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2023-07-19 | 2023-07-14 | 0.024 | 144,000 | +0 | 0.00% | 3,456 |
| 2023-07-18 | 2023-07-13 | 0.024 | 144,000 | +0 | 0.00% | 3,456 |
| 2023-07-14 | 2023-07-12 | 0.024 | 144,000 | +0 | 0.00% | 3,456 |
| 2023-07-13 | 2023-07-11 | 0.024 | 144,000 | +0 | 0.00% | 3,456 |
| 2023-07-12 | 2023-07-10 | 0.024 | 144,000 | +0 | 0.00% | 3,456 |
| 2023-07-11 | 2023-07-07 | 0.024 | 144,000 | +0 | 0.00% | 3,456 |
| 2023-07-10 | 2023-07-06 | 0.024 | 144,000 | +0 | 0.00% | 3,456 |
| 2023-07-07 | 2023-07-05 | 0.024 | 144,000 | +0 | 0.00% | 3,456 |
| 2023-07-06 | 2023-07-04 | 0.024 | 144,000 | +0 | 0.00% | 3,456 |
| 2023-07-05 | 2023-07-03 | 0.024 | 144,000 | +0 | 0.00% | 3,456 |
| 2023-07-04 | 2023-06-30 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2023-07-03 | 2023-06-29 | 0.024 | 144,000 | +0 | 0.00% | 3,456 |
| 2023-06-30 | 2023-06-28 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2023-06-29 | 2023-06-27 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2023-06-28 | 2023-06-26 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2023-06-27 | 2023-06-23 | 0.022 | 144,000 | +0 | 0.00% | 3,168 |
| 2023-06-26 | 2023-06-21 | 0.024 | 144,000 | +0 | 0.00% | 3,456 |
| 2023-06-23 | 2023-06-20 | 0.024 | 144,000 | +0 | 0.00% | 3,456 |
| 2023-06-21 | 2023-06-19 | 0.024 | 144,000 | +0 | 0.00% | 3,456 |
| 2023-06-20 | 2023-06-16 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2023-06-19 | 2023-06-15 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2023-06-16 | 2023-06-14 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-06-15 | 2023-06-13 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-06-14 | 2023-06-12 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-06-13 | 2023-06-09 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-06-12 | 2023-06-08 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-06-09 | 2023-06-07 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-06-08 | 2023-06-06 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2023-06-07 | 2023-06-05 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2023-06-06 | 2023-06-02 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-06-05 | 2023-06-01 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2023-06-02 | 2023-05-31 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-06-01 | 2023-05-30 | 0.023 | 144,000 | +0 | 0.00% | 3,312 |
| 2023-05-31 | 2023-05-29 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2023-05-30 | 2023-05-25 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-05-29 | 2023-05-24 | 0.024 | 144,000 | +0 | 0.00% | 3,456 |
| 2023-05-25 | 2023-05-23 | 0.025 | 144,000 | +0 | 0.00% | 3,600 |
| 2023-05-24 | 2023-05-22 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2023-05-23 | 2023-05-19 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-05-22 | 2023-05-18 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2023-05-19 | 2023-05-17 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2023-05-18 | 2023-05-16 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2023-05-17 | 2023-05-15 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2023-05-16 | 2023-05-12 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2023-05-15 | 2023-05-11 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2023-05-12 | 2023-05-10 | 0.029 | 144,000 | +0 | 0.00% | 4,176 |
| 2023-05-11 | 2023-05-09 | 0.031 | 144,000 | +0 | 0.00% | 4,464 |
| 2023-05-10 | 2023-05-08 | 0.029 | 144,000 | +0 | 0.00% | 4,176 |
| 2023-05-09 | 2023-05-05 | 0.030 | 144,000 | +0 | 0.00% | 4,320 |
| 2023-05-08 | 2023-05-04 | 0.031 | 144,000 | +0 | 0.00% | 4,464 |
| 2023-05-05 | 2023-05-03 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2023-05-04 | 2023-05-02 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2023-05-03 | 2023-04-28 | 0.026 | 144,000 | +0 | 0.00% | 3,744 |
| 2023-05-02 | 2023-04-27 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2023-04-28 | 2023-04-26 | 0.027 | 144,000 | +0 | 0.00% | 3,888 |
| 2023-04-27 | 2023-04-25 | 0.028 | 144,000 | +0 | 0.00% | 4,032 |
| 2023-04-26 | 2023-04-24 | 0.031 | 144,000 | +0 | 0.00% | 4,464 |
| 2023-04-25 | 2023-04-21 | 0.034 | 144,000 | +0 | 0.00% | 4,896 |
| 2023-04-24 | 2023-04-20 | 0.033 | 144,000 | +0 | 0.00% | 4,752 |
| 2023-04-21 | 2023-04-19 | 0.039 | 144,000 | +0 | 0.00% | 5,616 |
| 2023-04-20 | 2023-04-18 | 0.039 | 144,000 | +0 | 0.00% | 5,616 |
| 2023-04-19 | 2023-04-17 | 0.040 | 144,000 | +0 | 0.00% | 5,760 |
| 2023-04-18 | 2023-04-14 | 0.041 | 144,000 | +0 | 0.00% | 5,904 |
| 2023-04-17 | 2023-04-13 | 0.040 | 144,000 | +0 | 0.00% | 5,760 |
| 2023-04-14 | 2023-04-12 | 0.041 | 144,000 | +0 | 0.00% | 5,904 |
| 2023-04-13 | 2023-04-11 | 0.041 | 144,000 | +0 | 0.00% | 5,904 |
| 2023-04-12 | 2023-04-06 | 0.044 | 144,000 | +0 | 0.00% | 6,336 |
| 2023-04-11 | 2023-04-04 | 0.044 | 144,000 | +0 | 0.00% | 6,336 |
| 2023-04-06 | 2023-04-03 | 0.043 | 144,000 | +0 | 0.00% | 6,192 |
| 2023-04-04 | 2023-03-31 | 0.043 | 144,000 | +0 | 0.00% | 6,192 |
| 2023-04-03 | 2023-03-30 | 0.045 | 144,000 | +0 | 0.00% | 6,480 |
| 2023-03-31 | 2023-03-29 | 0.044 | 144,000 | +0 | 0.00% | 6,336 |
| 2023-03-30 | 2023-03-28 | 0.043 | 144,000 | +0 | 0.00% | 6,192 |
| 2023-03-29 | 2023-03-27 | 0.044 | 144,000 | +0 | 0.00% | 6,336 |
| 2023-03-28 | 2023-03-24 | 0.045 | 144,000 | +0 | 0.00% | 6,480 |
| 2023-03-27 | 2023-03-23 | 0.045 | 144,000 | +0 | 0.00% | 6,480 |
| 2023-03-24 | 2023-03-22 | 0.045 | 144,000 | +0 | 0.00% | 6,480 |
| 2023-03-23 | 2023-03-21 | 0.044 | 144,000 | +0 | 0.00% | 6,336 |
| 2023-03-22 | 2023-03-20 | 0.044 | 144,000 | +0 | 0.00% | 6,336 |
| 2023-03-21 | 2023-03-17 | 0.046 | 144,000 | +0 | 0.00% | 6,624 |
| 2023-03-20 | 2023-03-16 | 0.045 | 144,000 | +0 | 0.00% | 6,480 |
| 2023-03-17 | 2023-03-15 | 0.046 | 144,000 | +0 | 0.00% | 6,624 |
| 2023-03-16 | 2023-03-14 | 0.046 | 144,000 | +0 | 0.00% | 6,624 |
| 2023-03-15 | 2023-03-13 | 0.046 | 144,000 | +0 | 0.00% | 6,624 |
| 2023-03-14 | 2023-03-10 | 0.050 | 144,000 | +0 | 0.00% | 7,200 |
| 2023-03-13 | 2023-03-09 | 0.050 | 144,000 | +0 | 0.00% | 7,200 |
| 2023-03-10 | 2023-03-08 | 0.048 | 144,000 | +0 | 0.00% | 6,912 |
| 2023-03-09 | 2023-03-07 | 0.048 | 144,000 | +0 | 0.00% | 6,912 |
| 2023-03-08 | 2023-03-06 | 0.048 | 144,000 | +0 | 0.00% | 6,912 |
| 2023-03-07 | 2023-03-03 | 0.049 | 144,000 | +0 | 0.00% | 7,056 |
| 2023-03-06 | 2023-03-02 | 0.049 | 144,000 | +0 | 0.00% | 7,056 |
| 2023-03-03 | 2023-03-01 | 0.049 | 144,000 | +0 | 0.00% | 7,056 |
| 2023-03-02 | 2023-02-28 | 0.049 | 144,000 | +0 | 0.00% | 7,056 |
| 2023-03-01 | 2023-02-27 | 0.049 | 144,000 | +0 | 0.00% | 7,056 |
| 2023-02-28 | 2023-02-24 | 0.057 | 144,000 | +0 | 0.00% | 8,208 |
| 2023-02-27 | 2023-02-23 | 0.069 | 144,000 | +0 | 0.00% | 9,936 |
| 2023-02-24 | 2023-02-22 | 0.070 | 144,000 | +0 | 0.00% | 10,080 |
| 2023-02-23 | 2023-02-21 | 0.074 | 144,000 | +0 | 0.00% | 10,656 |
| 2023-02-22 | 2023-02-20 | 0.090 | 144,000 | +0 | 0.00% | 12,960 |
| 2023-02-21 | 2023-02-17 | 0.091 | 144,000 | +0 | 0.00% | 13,104 |
| 2023-02-20 | 2023-02-16 | 0.091 | 144,000 | +0 | 0.00% | 13,104 |
| 2023-02-17 | 2023-02-15 | 0.080 | 144,000 | +0 | 0.00% | 11,520 |
| 2023-02-16 | 2023-02-14 | 0.074 | 144,000 | +0 | 0.00% | 10,656 |
| 2023-02-15 | 2023-02-13 | 0.069 | 144,000 | +0 | 0.00% | 9,936 |
| 2023-02-14 | 2023-02-10 | 0.063 | 144,000 | +0 | 0.00% | 9,072 |
| 2023-02-13 | 2023-02-09 | 0.066 | 144,000 | +0 | 0.00% | 9,504 |
| 2023-02-10 | 2023-02-08 | 0.069 | 144,000 | +0 | 0.00% | 9,936 |
| 2023-02-09 | 2023-02-07 | 0.062 | 144,000 | +0 | 0.00% | 8,928 |
| 2023-02-08 | 2023-02-06 | 0.053 | 144,000 | +0 | 0.00% | 7,632 |
| 2023-02-07 | 2023-02-03 | 0.053 | 144,000 | +0 | 0.00% | 7,632 |
| 2023-02-06 | 2023-02-02 | 0.053 | 144,000 | +0 | 0.00% | 7,632 |
| 2023-02-03 | 2023-02-01 | 0.053 | 144,000 | +0 | 0.00% | 7,632 |
| 2023-02-02 | 2023-01-31 | 0.051 | 144,000 | +0 | 0.00% | 7,344 |
| 2023-02-01 | 2023-01-30 | 0.059 | 144,000 | +0 | 0.00% | 8,496 |
| 2023-01-31 | 2023-01-27 | 0.058 | 144,000 | +0 | 0.00% | 8,352 |
| 2023-01-30 | 2023-01-26 | 0.059 | 144,000 | +0 | 0.00% | 8,496 |
| 2023-01-27 | 2023-01-20 | 0.059 | 144,000 | +0 | 0.00% | 8,496 |
| 2023-01-26 | 2023-01-19 | 0.059 | 144,000 | +0 | 0.00% | 8,496 |
| 2023-01-20 | 2023-01-18 | 0.059 | 144,000 | +0 | 0.00% | 8,496 |
| 2023-01-19 | 2023-01-17 | 0.057 | 144,000 | +0 | 0.00% | 8,208 |
| 2023-01-18 | 2023-01-16 | 0.073 | 144,000 | +0 | 0.00% | 10,512 |
| 2023-01-17 | 2023-01-13 | 0.070 | 144,000 | +0 | 0.00% | 10,080 |
| 2023-01-16 | 2023-01-12 | 0.066 | 144,000 | +0 | 0.00% | 9,504 |
| 2023-01-13 | 2023-01-11 | 0.069 | 144,000 | +0 | 0.00% | 9,936 |
| 2023-01-12 | 2023-01-10 | 0.070 | 144,000 | +0 | 0.00% | 10,080 |
| 2023-01-11 | 2023-01-09 | 0.070 | 144,000 | +0 | 0.00% | 10,080 |
| 2023-01-10 | 2023-01-06 | 0.070 | 144,000 | +0 | 0.00% | 10,080 |
| 2023-01-09 | 2023-01-05 | 0.069 | 144,000 | +0 | 0.00% | 9,936 |
| 2023-01-06 | 2023-01-04 | 0.072 | 144,000 | +0 | 0.00% | 10,368 |
| 2023-01-05 | 2023-01-03 | 0.076 | 144,000 | +0 | 0.00% | 10,944 |
| 2023-01-04 | 2022-12-30 | 0.076 | 144,000 | +0 | 0.00% | 10,944 |
| 2023-01-03 | 2022-12-29 | 0.066 | 144,000 | +0 | 0.00% | 9,504 |
| 2022-12-30 | 2022-12-28 | 0.070 | 144,000 | +0 | 0.00% | 10,080 |
| 2022-12-29 | 2022-12-23 | 0.070 | 144,000 | +0 | 0.00% | 10,080 |
| 2022-12-28 | 2022-12-22 | 0.075 | 144,000 | +0 | 0.00% | 10,800 |
| 2022-12-23 | 2022-12-21 | 0.080 | 144,000 | +0 | 0.00% | 11,520 |
| 2022-12-22 | 2022-12-20 | 0.077 | 144,000 | +0 | 0.00% | 11,088 |
| 2022-12-21 | 2022-12-19 | 0.074 | 144,000 | +0 | 0.00% | 10,656 |
| 2022-12-20 | 2022-12-16 | 0.068 | 144,000 | +0 | 0.00% | 9,792 |
| 2022-12-19 | 2022-12-15 | 0.066 | 144,000 | +0 | 0.00% | 9,504 |
| 2022-12-16 | 2022-12-14 | 0.069 | 144,000 | +0 | 0.00% | 9,936 |
| 2022-12-15 | 2022-12-13 | 0.069 | 144,000 | +0 | 0.00% | 9,936 |
| 2022-12-14 | 2022-12-12 | 0.067 | 144,000 | +0 | 0.00% | 9,648 |
| 2022-12-13 | 2022-12-09 | 0.078 | 144,000 | +0 | 0.00% | 11,232 |
| 2022-12-12 | 2022-12-08 | 0.080 | 144,000 | +0 | 0.00% | 11,520 |
| 2022-12-09 | 2022-12-07 | 0.086 | 144,000 | +0 | 0.00% | 12,384 |
| 2022-12-08 | 2022-12-06 | 0.088 | 144,000 | +0 | 0.00% | 12,672 |
| 2022-12-07 | 2022-12-05 | 0.086 | 144,000 | +0 | 0.00% | 12,384 |
| 2022-12-06 | 2022-12-02 | 0.080 | 144,000 | +0 | 0.00% | 11,520 |
| 2022-12-05 | 2022-12-01 | 0.077 | 144,000 | +0 | 0.00% | 11,088 |
| 2022-12-02 | 2022-11-30 | 0.075 | 144,000 | +0 | 0.00% | 10,800 |
| 2022-12-01 | 2022-11-29 | 0.080 | 144,000 | +0 | 0.00% | 11,520 |
| 2022-11-30 | 2022-11-28 | 0.073 | 144,000 | +0 | 0.00% | 10,512 |
| 2022-11-29 | 2022-11-25 | 0.070 | 144,000 | +0 | 0.00% | 10,080 |
| 2022-11-28 | 2022-11-24 | 0.070 | 144,000 | +0 | 0.00% | 10,080 |
| 2022-11-25 | 2022-11-23 | 0.070 | 144,000 | +0 | 0.00% | 10,080 |
| 2022-11-24 | 2022-11-22 | 0.070 | 144,000 | +0 | 0.00% | 10,080 |
| 2022-11-23 | 2022-11-21 | 0.071 | 144,000 | +0 | 0.00% | 10,224 |
| 2022-11-22 | 2022-11-18 | 0.073 | 144,000 | +0 | 0.00% | 10,512 |
| 2022-11-21 | 2022-11-17 | 0.070 | 144,000 | +0 | 0.00% | 10,080 |
| 2022-11-18 | 2022-11-16 | 0.083 | 144,000 | +0 | 0.00% | 11,952 |
| 2022-11-17 | 2022-11-15 | 0.090 | 144,000 | +0 | 0.00% | 12,960 |
| 2022-11-16 | 2022-11-14 | 0.090 | 144,000 | +0 | 0.00% | 12,960 |
| 2022-11-15 | 2022-11-11 | 0.096 | 144,000 | +0 | 0.00% | 13,824 |
| 2022-11-14 | 2022-11-10 | 0.099 | 144,000 | +0 | 0.00% | 14,256 |
| 2022-11-11 | 2022-11-09 | 0.096 | 144,000 | +0 | 0.00% | 13,824 |
| 2022-11-10 | 2022-11-08 | 0.094 | 144,000 | +0 | 0.00% | 13,536 |
| 2022-11-09 | 2022-11-07 | 0.094 | 144,000 | +0 | 0.00% | 13,536 |
| 2022-11-08 | 2022-11-04 | 0.091 | 144,000 | +0 | 0.00% | 13,104 |
| 2022-11-07 | 2022-11-03 | 0.098 | 144,000 | +0 | 0.00% | 14,112 |
| 2022-11-04 | 2022-11-02 | 0.115 | 144,000 | +0 | 0.00% | 16,560 |
| 2022-11-03 | 2022-11-01 | 0.113 | 144,000 | +0 | 0.00% | 16,272 |
| 2022-11-02 | 2022-10-31 | 0.111 | 144,000 | +0 | 0.00% | 15,984 |
| 2022-11-01 | 2022-10-28 | 0.106 | 144,000 | +0 | 0.00% | 15,264 |
| 2022-10-31 | 2022-10-27 | 0.118 | 144,000 | +0 | 0.00% | 16,992 |
| 2022-10-28 | 2022-10-26 | 0.108 | 144,000 | +0 | 0.00% | 15,552 |
| 2022-10-27 | 2022-10-25 | 0.118 | 144,000 | +0 | 0.00% | 16,992 |
| 2022-10-26 | 2022-10-24 | 0.114 | 144,000 | +0 | 0.00% | 16,416 |
| 2022-10-25 | 2022-10-21 | 0.107 | 144,000 | +0 | 0.00% | 15,408 |
| 2022-10-24 | 2022-10-20 | 0.095 | 144,000 | +0 | 0.00% | 13,680 |
| 2022-10-21 | 2022-10-19 | 0.103 | 144,000 | +0 | 0.00% | 14,832 |
| 2022-10-20 | 2022-10-18 | 0.095 | 144,000 | +0 | 0.00% | 13,680 |
| 2022-10-19 | 2022-10-17 | 0.097 | 144,000 | +0 | 0.00% | 13,968 |
| 2022-10-18 | 2022-10-14 | 0.098 | 144,000 | +0 | 0.00% | 14,112 |
| 2022-10-17 | 2022-10-13 | 0.079 | 144,000 | +0 | 0.00% | 11,376 |
| 2022-10-14 | 2022-10-12 | 0.079 | 144,000 | +0 | 0.00% | 11,376 |
| 2022-10-13 | 2022-10-11 | 0.094 | 144,000 | +0 | 0.00% | 13,536 |
| 2022-10-12 | 2022-10-10 | 0.108 | 144,000 | +0 | 0.00% | 15,552 |
| 2022-10-11 | 2022-10-07 | 0.100 | 144,000 | +0 | 0.00% | 14,400 |
| 2022-10-10 | 2022-10-06 | 0.100 | 144,000 | +0 | 0.00% | 14,400 |
| 2022-10-07 | 2022-10-05 | 0.095 | 144,000 | +0 | 0.00% | 13,680 |
| 2022-10-06 | 2022-10-03 | 0.107 | 144,000 | +0 | 0.00% | 15,408 |
| 2022-10-05 | 2022-09-30 | 0.097 | 144,000 | +0 | 0.00% | 13,968 |
| 2022-10-03 | 2022-09-29 | 0.101 | 144,000 | +0 | 0.00% | 14,544 |
| 2022-09-30 | 2022-09-28 | 0.108 | 144,000 | +0 | 0.00% | 15,552 |
| 2022-09-29 | 2022-09-27 | 0.104 | 144,000 | +0 | 0.00% | 14,976 |
| 2022-09-28 | 2022-09-26 | 0.096 | 144,000 | +0 | 0.00% | 13,824 |
| 2022-09-27 | 2022-09-23 | 0.097 | 144,000 | +0 | 0.00% | 13,968 |
| 2022-09-26 | 2022-09-22 | 0.092 | 144,000 | +0 | 0.00% | 13,248 |
| 2022-09-23 | 2022-09-21 | 0.084 | 144,000 | +0 | 0.00% | 12,096 |
| 2022-09-22 | 2022-09-20 | 0.086 | 144,000 | +0 | 0.00% | 12,384 |
| 2022-09-21 | 2022-09-19 | 0.086 | 144,000 | +0 | 0.00% | 12,384 |
| 2022-09-20 | 2022-09-16 | 0.085 | 144,000 | +0 | 0.00% | 12,240 |
| 2022-09-19 | 2022-09-15 | 0.088 | 144,000 | +0 | 0.00% | 12,672 |
| 2022-09-16 | 2022-09-14 | 0.090 | 144,000 | +0 | 0.00% | 12,960 |
| 2022-09-15 | 2022-09-13 | 0.087 | 144,000 | +0 | 0.00% | 12,528 |
| 2022-09-14 | 2022-09-09 | 0.087 | 144,000 | +0 | 0.00% | 12,528 |
| 2022-09-13 | 2022-09-08 | 0.088 | 144,000 | +0 | 0.00% | 12,672 |
| 2022-09-09 | 2022-09-07 | 0.089 | 144,000 | +0 | 0.00% | 12,816 |
| 2022-09-08 | 2022-09-06 | 0.086 | 144,000 | +0 | 0.00% | 12,384 |
| 2022-09-07 | 2022-09-05 | 0.085 | 144,000 | +0 | 0.00% | 12,240 |
| 2022-09-06 | 2022-09-02 | 0.094 | 144,000 | +0 | 0.00% | 13,536 |
| 2022-09-05 | 2022-09-01 | 0.091 | 144,000 | +0 | 0.00% | 13,104 |
| 2022-09-02 | 2022-08-31 | 0.091 | 144,000 | +0 | 0.00% | 13,104 |
| 2022-09-01 | 2022-08-30 | 0.093 | 144,000 | +0 | 0.00% | 13,392 |
| 2022-08-31 | 2022-08-29 | 0.092 | 144,000 | +0 | 0.00% | 13,248 |
| 2022-08-30 | 2022-08-26 | 0.092 | 144,000 | +0 | 0.00% | 13,248 |
| 2022-08-29 | 2022-08-25 | 0.093 | 144,000 | +0 | 0.00% | 13,392 |
| 2022-08-26 | 2022-08-24 | 0.077 | 144,000 | +0 | 0.00% | 11,088 |
| 2022-08-25 | 2022-08-23 | 0.075 | 144,000 | +0 | 0.00% | 10,800 |
| 2022-08-24 | 2022-08-22 | 0.077 | 144,000 | +0 | 0.00% | 11,088 |
| 2022-08-23 | 2022-08-19 | 0.080 | 144,000 | +0 | 0.00% | 11,520 |
| 2022-08-22 | 2022-08-18 | 0.080 | 144,000 | +0 | 0.00% | 11,520 |
| 2022-08-19 | 2022-08-17 | 0.080 | 144,000 | +0 | 0.00% | 11,520 |
| 2022-08-18 | 2022-08-16 | 0.077 | 144,000 | +0 | 0.00% | 11,088 |
| 2022-08-17 | 2022-08-15 | 0.079 | 144,000 | +0 | 0.00% | 11,376 |
| 2022-08-16 | 2022-08-12 | 0.089 | 144,000 | +0 | 0.00% | 12,816 |
| 2022-08-15 | 2022-08-11 | 0.089 | 144,000 | +0 | 0.00% | 12,816 |
| 2022-08-12 | 2022-08-10 | 0.086 | 144,000 | +0 | 0.00% | 12,384 |
| 2022-08-11 | 2022-08-09 | 0.092 | 144,000 | +0 | 0.00% | 13,248 |
| 2022-08-10 | 2022-08-08 | 0.094 | 144,000 | +0 | 0.00% | 13,536 |
| 2022-08-09 | 2022-08-05 | 0.098 | 144,000 | +0 | 0.00% | 14,112 |
| 2022-08-08 | 2022-08-04 | 0.091 | 144,000 | +0 | 0.00% | 13,104 |
| 2022-08-05 | 2022-08-03 | 0.120 | 144,000 | +0 | 0.00% | 17,280 |
| 2022-08-04 | 2022-08-02 | 0.090 | 144,000 | +0 | 0.00% | 12,960 |
| 2022-08-03 | 2022-08-01 | 0.090 | 144,000 | +0 | 0.00% | 12,960 |
| 2022-08-02 | 2022-07-29 | 0.091 | 144,000 | +0 | 0.00% | 13,104 |
| 2022-08-01 | 2022-07-28 | 0.090 | 144,000 | +0 | 0.00% | 12,960 |
| 2022-07-29 | 2022-07-27 | 0.091 | 144,000 | +0 | 0.00% | 13,104 |
| 2022-07-28 | 2022-07-26 | 0.087 | 144,000 | +0 | 0.00% | 12,528 |
| 2022-07-27 | 2022-07-25 | 0.086 | 144,000 | +0 | 0.00% | 12,384 |
| 2022-07-26 | 2022-07-22 | 0.082 | 144,000 | +0 | 0.00% | 11,808 |
| 2022-07-25 | 2022-07-21 | 0.082 | 144,000 | +0 | 0.00% | 11,808 |
| 2022-07-22 | 2022-07-20 | 0.083 | 144,000 | +0 | 0.00% | 11,952 |
| 2022-07-21 | 2022-07-19 | 0.086 | 144,000 | +0 | 0.00% | 12,384 |
| 2022-07-20 | 2022-07-18 | 0.086 | 144,000 | +0 | 0.00% | 12,384 |
| 2022-07-19 | 2022-07-15 | 0.085 | 144,000 | -1,410,000 | 0.00% | 12,240 |
| 2022-05-18 | 2022-05-16 | 0.079 | 1,554,000 | -300,000 | 0.03% | 122,766 |
| 2022-05-16 | 2022-05-12 | 0.076 | 1,854,000 | -1,152,000 | 0.03% | 140,904 |
| 2022-05-13 | 2022-05-11 | 0.074 | 3,006,000 | -980,000 | 0.05% | 222,444 |
| 2022-05-10 | 2022-05-05 | 0.081 | 3,986,000 | -4,104,000 | 0.07% | 322,866 |
| 2022-05-06 | 2022-05-04 | 0.081 | 8,090,000 | +2,432,000 | 0.14% | 655,290 |
| 2022-05-04 | 2022-04-29 | 0.082 | 5,658,000 | +4,104,000 | 0.10% | 463,956 |
| 2022-04-13 | 2022-04-11 | 0.083 | 1,554,000 | -3,304,000 | 0.03% | 128,982 |
| 2022-04-08 | 2022-04-06 | 0.081 | 4,858,000 | +3,304,000 | 0.08% | 393,498 |
| 2022-03-30 | 2022-03-28 | 0.083 | 1,554,000 | -5,156,000 | 0.03% | 128,982 |
| 2022-03-18 | 2022-03-16 | 0.092 | 6,710,000 | +156,000 | 0.11% | 617,320 |
| 2022-03-17 | 2022-03-15 | 0.088 | 6,554,000 | +5,000,000 | 0.11% | 576,752 |
| 2022-03-11 | 2022-03-09 | 0.094 | 1,554,000 | -10,672,000 | 0.03% | 146,076 |
| 2022-03-10 | 2022-03-08 | 0.097 | 12,226,000 | -25,480,000 | 0.21% | 1,185,922 |
| 2022-02-22 | 2022-02-18 | 0.100 | 37,706,000 | +2,000,000 | 0.65% | 3,770,600 |
| 2022-02-04 | 2022-01-27 | 0.091 | 35,706,000 | -1,196,000 | 0.61% | 3,249,246 |
| 2022-01-26 | 2022-01-24 | 0.096 | 36,902,000 | +34,152,000 | 0.63% | 3,542,592 |
| 2021-12-16 | 2021-12-14 | 0.075 | 2,750,000 | -158,804,000 | 0.05% | 206,250 |
| 2021-12-13 | 2021-12-09 | 0.065 | 161,554,000 | +146,776,000 | 2.77% | 10,501,010 |
| 2021-12-01 | 2021-11-29 | 0.067 | 14,778,000 | +4,224,000 | 0.25% | 990,126 |
| 2021-11-30 | 2021-11-26 | 0.070 | 10,554,000 | +1,000,000 | 0.18% | 738,780 |
| 2021-11-12 | 2021-11-10 | 0.063 | 9,554,000 | +8,000,000 | 0.16% | 601,902 |
| 2021-11-11 | 2021-11-09 | 0.064 | 1,554,000 | -7,300,000 | 0.03% | 99,456 |
| 2021-10-28 | 2021-10-26 | 0.065 | 8,854,000 | +5,000,000 | 0.15% | 575,510 |
| 2021-10-27 | 2021-10-25 | 0.068 | 3,854,000 | -14,428,000 | 0.07% | 262,072 |
| 2021-10-15 | 2021-10-11 | 0.069 | 18,282,000 | +14,428,000 | 0.31% | 1,261,458 |
| 2021-10-12 | 2021-10-08 | 0.066 | 3,854,000 | -3,000,000 | 0.07% | 254,364 |
| 2021-09-23 | 2021-09-20 | 0.067 | 6,854,000 | -7,700,000 | 0.12% | 459,218 |
| 2021-08-25 | 2021-08-23 | 0.072 | 14,554,000 | +4,000,000 | 0.25% | 1,047,888 |
| 2021-08-24 | 2021-08-20 | 0.074 | 10,554,000 | +7,700,000 | 0.18% | 780,996 |
| 2021-07-23 | 2021-07-21 | 0.077 | 2,854,000 | +1,300,000 | 0.05% | 219,758 |
| 2021-04-19 | 2021-04-15 | 0.080 | 1,554,000 | -696,000 | 0.03% | 124,320 |
| 2021-04-15 | 2021-04-13 | 0.079 | 2,250,000 | +4,000 | 0.04% | 177,750 |
| 2021-04-08 | 2021-04-01 | 0.080 | 2,246,000 | +232,000 | 0.04% | 179,680 |
| 2021-04-01 | 2021-03-30 | 0.081 | 2,014,000 | +460,000 | 0.03% | 163,134 |
| 2021-03-24 | 2021-03-22 | 0.080 | 1,554,000 | -1,908,000 | 0.03% | 124,320 |
| 2021-01-29 | 2021-01-27 | 0.083 | 3,462,000 | -4,100,000 | 0.06% | 287,346 |
| 2021-01-20 | 2021-01-18 | 0.086 | 7,562,000 | +6,008,000 | 0.13% | 650,332 |
| 2021-01-18 | 2021-01-14 | 0.086 | 1,554,000 | -8,612,000 | 0.03% | 133,644 |
| 2021-01-08 | 2021-01-06 | 0.087 | 10,166,000 | +4,000 | 0.17% | 884,442 |
| 2021-01-07 | 2021-01-05 | 0.086 | 10,162,000 | -8,188,000 | 0.17% | 873,932 |
| 2020-12-29 | 2020-12-24 | 0.091 | 18,350,000 | +16,488,000 | 0.31% | 1,669,850 |
| 2020-12-15 | 2020-12-11 | 0.091 | 1,862,000 | +24,000 | 0.03% | 169,442 |
| 2020-12-14 | 2020-12-10 | 0.090 | 1,838,000 | +192,000 | 0.03% | 165,420 |
| 2020-11-23 | 2020-11-19 | 0.098 | 1,646,000 | +4,000 | 0.03% | 161,308 |
| 2020-11-19 | 2020-11-17 | 0.098 | 1,642,000 | +4,000 | 0.03% | 160,916 |
| 2020-11-13 | 2020-11-11 | 0.099 | 1,638,000 | +136,000 | 0.03% | 162,162 |
| 2020-11-12 | 2020-11-10 | 0.100 | 1,502,000 | -72,000 | 0.03% | 150,200 |
| 2020-11-02 | 2020-10-29 | 0.103 | 1,574,000 | +8,000 | 0.03% | 162,122 |
| 2020-10-29 | 2020-10-27 | 0.100 | 1,566,000 | +4,000 | 0.03% | 156,600 |
| 2020-10-27 | 2020-10-22 | 0.106 | 1,562,000 | +4,000 | 0.03% | 165,572 |
| 2020-10-23 | 2020-10-21 | 0.108 | 1,558,000 | +4,000 | 0.03% | 168,264 |
| 2020-10-22 | 2020-10-20 | 0.106 | 1,554,000 | -88,000 | 0.03% | 164,724 |
| 2020-10-20 | 2020-10-16 | 0.106 | 1,642,000 | +4,000 | 0.03% | 174,052 |
| 2020-09-29 | 2020-09-25 | 0.108 | 1,638,000 | +8,000 | 0.03% | 176,904 |
| 2020-09-25 | 2020-09-23 | 0.106 | 1,630,000 | +8,000 | 0.03% | 172,780 |
| 2020-09-24 | 2020-09-22 | 0.106 | 1,622,000 | -4,728,000 | 0.03% | 171,932 |
| 2020-09-21 | 2020-09-17 | 0.104 | 6,350,000 | +4,804,000 | 0.11% | 660,400 |
| 2020-09-17 | 2020-09-15 | 0.106 | 1,546,000 | +108,000 | 0.03% | 163,876 |
| 2020-09-16 | 2020-09-14 | 0.105 | 1,438,000 | +4,000 | 0.02% | 150,990 |
| 2020-09-15 | 2020-09-11 | 0.106 | 1,434,000 | +28,000 | 0.02% | 152,004 |
| 2020-09-14 | 2020-09-10 | 0.107 | 1,406,000 | -1,736,000 | 0.02% | 150,442 |
| 2020-09-08 | 2020-09-04 | 0.110 | 3,142,000 | +8,000 | 0.05% | 345,620 |
| 2020-09-07 | 2020-09-03 | 0.111 | 3,134,000 | +28,000 | 0.05% | 347,874 |
| 2020-09-04 | 2020-09-02 | 0.111 | 3,106,000 | +1,364,000 | 0.05% | 344,766 |
| 2020-09-02 | 2020-08-31 | 0.123 | 1,742,000 | +240,000 | 0.03% | 214,266 |
| 2020-09-01 | 2020-08-28 | 0.127 | 1,502,000 | +36,000 | 0.03% | 190,754 |
| 2020-08-31 | 2020-08-27 | 0.128 | 1,466,000 | +1,464,000 | 0.03% | 187,648 |
| 2020-08-27 | 2020-08-25 | 0.128 | 2,000 | -36,580,000 | 0.00% | 256 |
| 2020-08-25 | 2020-08-21 | 0.124 | 36,582,000 | +20,556,000 | 0.63% | 4,536,168 |
| 2020-08-24 | 2020-08-20 | 0.119 | 16,026,000 | +9,580,000 | 0.27% | 1,907,094 |
| 2020-08-21 | 2020-08-19 | 0.120 | 6,446,000 | +6,000,000 | 0.11% | 773,520 |
| 2020-08-19 | 2020-08-17 | 0.121 | 446,000 | -34,420,000 | 0.01% | 53,966 |
| 2020-08-14 | 2020-08-12 | 0.119 | 34,866,000 | -16,800,000 | 0.60% | 4,149,054 |
| 2020-08-13 | 2020-08-11 | 0.125 | 51,666,000 | +15,332,000 | 0.88% | 6,458,250 |
| 2020-08-10 | 2020-08-06 | 0.125 | 36,334,000 | +28,124,000 | 0.62% | 4,541,750 |
| 2020-08-06 | 2020-08-04 | 0.133 | 8,210,000 | +444,000 | 0.14% | 1,091,930 |
| 2020-08-04 | 2020-07-31 | 0.148 | 7,766,000 | -50,000,000 | 0.13% | 1,149,368 |
| 2020-08-03 | 2020-07-30 | 0.106 | 57,766,000 | +3,100,000 | 0.99% | 6,123,196 |
| 2020-07-30 | 2020-07-28 | 0.111 | 54,666,000 | +54,666,000 | 0.94% | 6,067,926 |
| 2020-07-24 | 2020-07-22 | 0.115 | 0 | -26,844,000 | ||
| 2020-07-21 | 2020-07-17 | 0.110 | 26,844,000 | +26,844,000 | 0.46% | 2,952,840 |
| 2020-04-28 | 2020-04-24 | 0.114 | 0 | -6,500,000 | ||
| 2020-04-24 | 2020-04-22 | 0.112 | 6,500,000 | +6,500,000 | 0.11% | 728,000 |
| 2020-04-21 | 2020-04-17 | 0.110 | 0 | -7,000,000 | ||
| 2020-04-17 | 2020-04-15 | 0.116 | 7,000,000 | +7,000,000 | 0.12% | 812,000 |
| 2020-02-24 | 2020-02-20 | 0.171 | 0 | -4,040,000 | ||
| 2020-02-20 | 2020-02-18 | 0.167 | 4,040,000 | +4,040,000 | 0.07% | 674,680 |
| 2020-02-07 | 2020-02-05 | 0.160 | 0 | -6,000,000 | ||
| 2020-02-05 | 2020-02-03 | 0.164 | 6,000,000 | +6,000,000 | 0.10% | 984,000 |
| 2020-01-15 | 2020-01-13 | 0.177 | 0 | -5,380,000 | ||
| 2020-01-13 | 2020-01-09 | 0.174 | 5,380,000 | -740,000 | 0.09% | 936,120 |
| 2020-01-09 | 2020-01-07 | 0.179 | 6,120,000 | +6,120,000 | 0.10% | 1,095,480 |
| 2020-01-07 | 2020-01-03 | 0.180 | 0 | -11,500,000 | ||
| 2020-01-03 | 2019-12-31 | 0.189 | 11,500,000 | +11,500,000 | 0.20% | 2,173,500 |
| 2007-06-26 | 2007-06-22 | 0.929 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy