History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 150,100 | +0 | 0.00% | 5,704 |
| 2025-10-13 | 2025-10-09 | 0.038 | 150,100 | +0 | 0.00% | 5,704 |
| 2025-10-10 | 2025-10-08 | 0.037 | 150,100 | +0 | 0.00% | 5,554 |
| 2025-10-09 | 2025-10-06 | 0.040 | 150,100 | +0 | 0.00% | 6,004 |
| 2025-10-08 | 2025-10-03 | 0.040 | 150,100 | +0 | 0.00% | 6,004 |
| 2025-10-06 | 2025-10-02 | 0.040 | 150,100 | +0 | 0.00% | 6,004 |
| 2025-10-03 | 2025-09-30 | 0.040 | 150,100 | +0 | 0.00% | 6,004 |
| 2025-10-02 | 2025-09-29 | 0.040 | 150,100 | +0 | 0.00% | 6,004 |
| 2025-09-30 | 2025-09-26 | 0.040 | 150,100 | +0 | 0.00% | 6,004 |
| 2025-09-29 | 2025-09-25 | 0.040 | 150,100 | +0 | 0.00% | 6,004 |
| 2025-09-26 | 2025-09-24 | 0.040 | 150,100 | +0 | 0.00% | 6,004 |
| 2025-09-25 | 2025-09-23 | 0.040 | 150,100 | +0 | 0.00% | 6,004 |
| 2025-09-24 | 2025-09-22 | 0.036 | 150,100 | +0 | 0.00% | 5,404 |
| 2025-09-23 | 2025-09-19 | 0.036 | 150,100 | +0 | 0.00% | 5,404 |
| 2025-09-22 | 2025-09-18 | 0.037 | 150,100 | +0 | 0.00% | 5,554 |
| 2025-09-19 | 2025-09-17 | 0.035 | 150,100 | +0 | 0.00% | 5,254 |
| 2025-09-18 | 2025-09-16 | 0.035 | 150,100 | +0 | 0.00% | 5,254 |
| 2025-09-17 | 2025-09-15 | 0.035 | 150,100 | +0 | 0.00% | 5,254 |
| 2025-09-16 | 2025-09-12 | 0.035 | 150,100 | +0 | 0.00% | 5,254 |
| 2025-09-15 | 2025-09-11 | 0.035 | 150,100 | +0 | 0.00% | 5,254 |
| 2025-09-12 | 2025-09-10 | 0.035 | 150,100 | +0 | 0.00% | 5,254 |
| 2025-09-11 | 2025-09-09 | 0.035 | 150,100 | +0 | 0.00% | 5,254 |
| 2025-09-10 | 2025-09-08 | 0.037 | 150,100 | +0 | 0.00% | 5,554 |
| 2025-09-09 | 2025-09-05 | 0.038 | 150,100 | +0 | 0.00% | 5,704 |
| 2025-09-08 | 2025-09-04 | 0.037 | 150,100 | +0 | 0.00% | 5,554 |
| 2025-09-05 | 2025-09-03 | 0.038 | 150,100 | +0 | 0.00% | 5,704 |
| 2025-09-04 | 2025-09-02 | 0.038 | 150,100 | +0 | 0.00% | 5,704 |
| 2025-09-03 | 2025-09-01 | 0.036 | 150,100 | +0 | 0.00% | 5,404 |
| 2025-09-02 | 2025-08-29 | 0.038 | 150,100 | +0 | 0.00% | 5,704 |
| 2025-09-01 | 2025-08-28 | 0.038 | 150,100 | +0 | 0.00% | 5,704 |
| 2025-08-29 | 2025-08-27 | 0.038 | 150,100 | +0 | 0.00% | 5,704 |
| 2025-08-28 | 2025-08-26 | 0.039 | 150,100 | +0 | 0.00% | 5,854 |
| 2025-08-27 | 2025-08-25 | 0.038 | 150,100 | +0 | 0.00% | 5,704 |
| 2025-08-26 | 2025-08-22 | 0.039 | 150,100 | +0 | 0.00% | 5,854 |
| 2025-08-25 | 2025-08-21 | 0.036 | 150,100 | +0 | 0.00% | 5,404 |
| 2025-08-22 | 2025-08-20 | 0.036 | 150,100 | +0 | 0.00% | 5,404 |
| 2025-08-21 | 2025-08-19 | 0.037 | 150,100 | +0 | 0.00% | 5,554 |
| 2025-08-20 | 2025-08-18 | 0.036 | 150,100 | +0 | 0.00% | 5,404 |
| 2025-08-19 | 2025-08-15 | 0.036 | 150,100 | +0 | 0.00% | 5,404 |
| 2025-08-18 | 2025-08-14 | 0.040 | 150,100 | +0 | 0.00% | 6,004 |
| 2025-08-15 | 2025-08-13 | 0.040 | 150,100 | +0 | 0.00% | 6,004 |
| 2025-08-14 | 2025-08-12 | 0.040 | 150,100 | +0 | 0.00% | 6,004 |
| 2025-08-13 | 2025-08-11 | 0.040 | 150,100 | +0 | 0.00% | 6,004 |
| 2025-08-12 | 2025-08-08 | 0.040 | 150,100 | +0 | 0.00% | 6,004 |
| 2025-08-11 | 2025-08-07 | 0.039 | 150,100 | +0 | 0.00% | 5,854 |
| 2025-08-08 | 2025-08-06 | 0.039 | 150,100 | +0 | 0.00% | 5,854 |
| 2025-08-07 | 2025-08-05 | 0.038 | 150,100 | +0 | 0.00% | 5,704 |
| 2025-08-06 | 2025-08-04 | 0.034 | 150,100 | +0 | 0.00% | 5,103 |
| 2025-08-05 | 2025-08-01 | 0.033 | 150,100 | +0 | 0.00% | 4,953 |
| 2025-08-04 | 2025-07-31 | 0.037 | 150,100 | +0 | 0.00% | 5,554 |
| 2025-08-01 | 2025-07-30 | 0.040 | 150,100 | +0 | 0.00% | 6,004 |
| 2025-07-31 | 2025-07-29 | 0.043 | 150,100 | +0 | 0.00% | 6,454 |
| 2025-07-30 | 2025-07-28 | 0.045 | 150,100 | +0 | 0.00% | 6,754 |
| 2025-07-29 | 2025-07-25 | 0.042 | 150,100 | +0 | 0.00% | 6,304 |
| 2025-07-28 | 2025-07-24 | 0.043 | 150,100 | +0 | 0.00% | 6,454 |
| 2025-07-25 | 2025-07-23 | 0.042 | 150,100 | +0 | 0.00% | 6,304 |
| 2025-07-24 | 2025-07-22 | 0.045 | 150,100 | +0 | 0.00% | 6,754 |
| 2025-07-23 | 2025-07-21 | 0.036 | 150,100 | +0 | 0.00% | 5,404 |
| 2025-07-22 | 2025-07-18 | 0.036 | 150,100 | +0 | 0.00% | 5,404 |
| 2025-07-21 | 2025-07-17 | 0.036 | 150,100 | +0 | 0.00% | 5,404 |
| 2025-07-18 | 2025-07-16 | 0.039 | 150,100 | +0 | 0.00% | 5,854 |
| 2025-07-17 | 2025-07-15 | 0.041 | 150,100 | +0 | 0.00% | 6,154 |
| 2025-07-16 | 2025-07-14 | 0.042 | 150,100 | +0 | 0.00% | 6,304 |
| 2025-07-15 | 2025-07-11 | 0.042 | 150,100 | +0 | 0.00% | 6,304 |
| 2025-07-14 | 2025-07-10 | 0.043 | 150,100 | +0 | 0.00% | 6,454 |
| 2025-07-11 | 2025-07-09 | 0.043 | 150,100 | +0 | 0.00% | 6,454 |
| 2025-07-10 | 2025-07-08 | 0.042 | 150,100 | +0 | 0.00% | 6,304 |
| 2025-07-09 | 2025-07-07 | 0.044 | 150,100 | +0 | 0.00% | 6,604 |
| 2025-07-08 | 2025-07-04 | 0.044 | 150,100 | +0 | 0.00% | 6,604 |
| 2025-07-07 | 2025-07-03 | 0.045 | 150,100 | +0 | 0.00% | 6,754 |
| 2025-07-04 | 2025-07-02 | 0.048 | 150,100 | +0 | 0.00% | 7,205 |
| 2025-07-03 | 2025-06-30 | 0.048 | 150,100 | +0 | 0.00% | 7,205 |
| 2025-07-02 | 2025-06-27 | 0.044 | 150,100 | +0 | 0.00% | 6,604 |
| 2025-06-30 | 2025-06-26 | 0.044 | 150,100 | +0 | 0.00% | 6,604 |
| 2025-06-27 | 2025-06-25 | 0.044 | 150,100 | +0 | 0.00% | 6,604 |
| 2025-06-26 | 2025-06-24 | 0.044 | 150,100 | +0 | 0.00% | 6,604 |
| 2025-06-25 | 2025-06-23 | 0.044 | 150,100 | +0 | 0.00% | 6,604 |
| 2025-06-24 | 2025-06-20 | 0.042 | 150,100 | +0 | 0.00% | 6,304 |
| 2025-06-23 | 2025-06-19 | 0.046 | 150,100 | +0 | 0.00% | 6,905 |
| 2025-06-20 | 2025-06-18 | 0.046 | 150,100 | +0 | 0.00% | 6,905 |
| 2025-06-19 | 2025-06-17 | 0.043 | 150,100 | +0 | 0.00% | 6,454 |
| 2025-06-18 | 2025-06-16 | 0.039 | 150,100 | +0 | 0.00% | 5,854 |
| 2025-06-17 | 2025-06-13 | 0.040 | 150,100 | +0 | 0.00% | 6,004 |
| 2025-06-16 | 2025-06-12 | 0.034 | 150,100 | +0 | 0.00% | 5,103 |
| 2025-06-13 | 2025-06-11 | 0.034 | 150,100 | +0 | 0.00% | 5,103 |
| 2025-06-12 | 2025-06-10 | 0.031 | 150,100 | +0 | 0.00% | 4,653 |
| 2025-06-11 | 2025-06-09 | 0.031 | 150,100 | +0 | 0.00% | 4,653 |
| 2025-06-10 | 2025-06-06 | 0.032 | 150,100 | +0 | 0.00% | 4,803 |
| 2025-06-09 | 2025-06-05 | 0.031 | 150,100 | +0 | 0.00% | 4,653 |
| 2025-06-06 | 2025-06-04 | 0.031 | 150,100 | +0 | 0.00% | 4,653 |
| 2025-06-05 | 2025-06-03 | 0.035 | 150,100 | +0 | 0.00% | 5,254 |
| 2025-06-04 | 2025-06-02 | 0.034 | 150,100 | +0 | 0.00% | 5,103 |
| 2025-06-03 | 2025-05-30 | 0.039 | 150,100 | +0 | 0.00% | 5,854 |
| 2025-06-02 | 2025-05-29 | 0.038 | 150,100 | +0 | 0.00% | 5,704 |
| 2025-05-30 | 2025-05-28 | 0.037 | 150,100 | +0 | 0.00% | 5,554 |
| 2025-05-29 | 2025-05-27 | 0.034 | 150,100 | +0 | 0.00% | 5,103 |
| 2025-05-28 | 2025-05-26 | 0.036 | 150,100 | +0 | 0.00% | 5,404 |
| 2025-05-27 | 2025-05-23 | 0.043 | 150,100 | +0 | 0.00% | 6,454 |
| 2025-05-26 | 2025-05-22 | 0.043 | 150,100 | +0 | 0.00% | 6,454 |
| 2025-05-23 | 2025-05-21 | 0.045 | 150,100 | +0 | 0.00% | 6,754 |
| 2025-05-22 | 2025-05-20 | 0.035 | 150,100 | +0 | 0.00% | 5,254 |
| 2025-05-21 | 2025-05-19 | 0.037 | 150,100 | +0 | 0.00% | 5,554 |
| 2025-05-20 | 2025-05-16 | 0.054 | 150,100 | +0 | 0.00% | 8,105 |
| 2025-05-19 | 2025-05-15 | 0.050 | 150,100 | +0 | 0.00% | 7,505 |
| 2025-05-16 | 2025-05-14 | 0.028 | 150,100 | +0 | 0.00% | 4,203 |
| 2025-05-15 | 2025-05-13 | 0.022 | 150,100 | +0 | 0.00% | 3,302 |
| 2025-05-14 | 2025-05-12 | 0.022 | 150,100 | +0 | 0.00% | 3,302 |
| 2025-05-13 | 2025-05-09 | 0.021 | 150,100 | +0 | 0.00% | 3,152 |
| 2025-05-12 | 2025-05-08 | 0.021 | 150,100 | +0 | 0.00% | 3,152 |
| 2025-05-09 | 2025-05-07 | 0.021 | 150,100 | +0 | 0.00% | 3,152 |
| 2025-05-08 | 2025-05-06 | 0.021 | 150,100 | +0 | 0.00% | 3,152 |
| 2025-05-07 | 2025-05-02 | 0.022 | 150,100 | +0 | 0.00% | 3,302 |
| 2025-05-06 | 2025-04-30 | 0.021 | 150,100 | +0 | 0.00% | 3,152 |
| 2025-05-02 | 2025-04-29 | 0.021 | 150,100 | +0 | 0.00% | 3,152 |
| 2025-04-30 | 2025-04-28 | 0.022 | 150,100 | +0 | 0.00% | 3,302 |
| 2025-04-29 | 2025-04-25 | 0.022 | 150,100 | +0 | 0.00% | 3,302 |
| 2025-04-28 | 2025-04-24 | 0.022 | 150,100 | +0 | 0.00% | 3,302 |
| 2025-04-25 | 2025-04-23 | 0.022 | 150,100 | +0 | 0.00% | 3,302 |
| 2025-04-24 | 2025-04-22 | 0.021 | 150,100 | -360,000 | 0.00% | 3,152 |
| 2025-03-18 | 2025-03-14 | 0.020 | 510,100 | +360,000 | 0.01% | 10,202 |
| 2023-06-28 | 2023-06-26 | 0.025 | 150,100 | -464,000 | 0.00% | 3,752 |
| 2023-06-27 | 2023-06-23 | 0.022 | 614,100 | +464,000 | 0.01% | 13,510 |
| 2023-06-01 | 2023-05-30 | 0.023 | 150,100 | -180,000 | 0.00% | 3,452 |
| 2023-03-31 | 2023-03-29 | 0.044 | 330,100 | -60,000 | 0.01% | 14,524 |
| 2023-03-13 | 2023-03-09 | 0.050 | 390,100 | -500,000 | 0.01% | 19,505 |
| 2023-03-07 | 2023-03-03 | 0.049 | 890,100 | +500,000 | 0.02% | 43,615 |
| 2022-09-23 | 2022-09-21 | 0.084 | 390,100 | -12,000 | 0.01% | 32,768 |
| 2022-04-29 | 2022-04-27 | 0.088 | 402,100 | +70,000 | 0.01% | 35,385 |
| 2022-03-11 | 2022-03-09 | 0.094 | 332,100 | -100,000 | 0.01% | 31,217 |
| 2020-08-25 | 2020-08-21 | 0.124 | 432,100 | -616,568 | 0.01% | 53,580 |
| 2020-02-14 | 2020-02-12 | 0.176 | 1,048,668 | -12,000 | 0.02% | 184,566 |
| 2018-05-08 | 2018-05-04 | 0.188 | 1,060,668 | -100,000 | 0.02% | 199,406 |
| 2018-03-16 | 2018-03-14 | 0.204 | 1,160,668 | -30,000 | 0.02% | 236,776 |
| 2018-01-29 | 2018-01-25 | 0.190 | 1,190,668 | -18,000 | 0.02% | 226,227 |
| 2018-01-16 | 2018-01-12 | 0.200 | 1,208,668 | -120,000 | 0.02% | 241,734 |
| 2017-12-05 | 2017-12-01 | 0.183 | 1,328,668 | -1,600 | 0.02% | 243,146 |
| 2017-11-16 | 2017-11-14 | 0.205 | 1,330,268 | -104,000 | 0.02% | 272,705 |
| 2017-10-25 | 2017-10-23 | 0.203 | 1,434,268 | -26,800 | 0.02% | 291,156 |
| 2017-10-09 | 2017-10-04 | 0.208 | 1,461,068 | -100,000 | 0.03% | 303,902 |
| 2017-10-06 | 2017-10-03 | 0.228 | 1,561,068 | -720,000 | 0.03% | 355,924 |
| 2017-10-04 | 2017-09-29 | 0.210 | 2,281,068 | -100,000 | 0.04% | 479,024 |
| 2017-07-24 | 2017-07-20 | 0.127 | 2,381,068 | -100,000 | 0.04% | 302,396 |
| 2017-01-06 | 2017-01-04 | 0.178 | 2,481,068 | -303,630 | 0.04% | 441,630 |
| 2017-01-05 | 2017-01-03 | 0.170 | 2,784,698 | -100,000 | 0.05% | 473,399 |
| 2017-01-04 | 2016-12-30 | 0.180 | 2,884,698 | -100,000 | 0.05% | 519,246 |
| 2017-01-03 | 2016-12-29 | 0.182 | 2,984,698 | -16,000 | 0.05% | 543,215 |
| 2016-12-22 | 2016-12-20 | 0.194 | 3,000,698 | -200,000 | 0.05% | 582,135 |
| 2016-12-21 | 2016-12-19 | 0.200 | 3,200,698 | -100,000 | 0.05% | 640,140 |
| 2016-12-16 | 2016-12-14 | 0.200 | 3,300,698 | -60,000 | 0.06% | 660,140 |
| 2016-12-09 | 2016-12-07 | 0.219 | 3,360,698 | -3,880,000 | 0.06% | 735,993 |
| 2016-12-06 | 2016-12-02 | 0.217 | 7,240,698 | +1,284,000 | 0.12% | 1,571,231 |
| 2016-12-05 | 2016-12-01 | 0.210 | 5,956,698 | +2,716,000 | 0.10% | 1,250,907 |
| 2016-11-24 | 2016-11-22 | 0.205 | 3,240,698 | -264,000 | 0.06% | 664,343 |
| 2016-11-17 | 2016-11-15 | 0.213 | 3,504,698 | +200,000 | 0.06% | 746,501 |
| 2016-11-14 | 2016-11-10 | 0.214 | 3,304,698 | -608,000 | 0.06% | 707,205 |
| 2016-11-11 | 2016-11-09 | 0.208 | 3,912,698 | +608,000 | 0.07% | 813,841 |
| 2016-11-09 | 2016-11-07 | 0.216 | 3,304,698 | -48,000 | 0.06% | 713,815 |
| 2016-11-08 | 2016-11-04 | 0.217 | 3,352,698 | +200,000 | 0.06% | 727,535 |
| 2016-11-07 | 2016-11-03 | 0.234 | 3,152,698 | -56,000 | 0.05% | 737,731 |
| 2016-11-04 | 2016-11-02 | 0.188 | 3,208,698 | -1,879,405 | 0.05% | 603,235 |
| 2016-11-03 | 2016-11-01 | 0.201 | 5,088,103 | -128,000 | 0.09% | 1,022,709 |
| 2016-11-02 | 2016-10-31 | 0.211 | 5,216,103 | -6,646,537 | 0.09% | 1,100,598 |
| 2016-11-01 | 2016-10-28 | 0.220 | 11,862,640 | -17,080,000 | 0.20% | 2,609,781 |
| 2016-10-31 | 2016-10-27 | 0.237 | 28,942,640 | -59,398,800 | 0.50% | 6,859,406 |
| 2016-10-28 | 2016-10-26 | 0.647 | 88,341,440 | +87,930,240 | 1.51% | 57,127,465 |
| 2016-10-25 | 2016-10-20 | 0.647 | 411,200 | +226,400 | 0.01% | 265,909 |
| 2016-08-25 | 2016-08-23 | 0.647 | 184,800 | +113,667 | 0.09% | 119,504 |
| 2016-08-24 | 2016-08-22 | 0.647 | 71,133 | +64,020 | 0.09% | 45,999 |
| 2016-08-23 | 2016-08-19 | 0.647 | 7,113 | -472,986 | 0.01% | 4,600 |
| 2014-10-14 | 2014-10-10 | 0.647 | 480,099 | -1,039 | 0.09% | 310,464 |
| 2010-07-08 | 2010-07-06 | 0.647 | 481,138 | -51,959 | 0.10% | 311,136 |
| 2010-05-25 | 2010-05-20 | 0.647 | 533,097 | -15,588 | 0.11% | 344,736 |
| 2010-01-18 | 2010-01-14 | 0.647 | 548,685 | -88,329 | 0.11% | 354,816 |
| 2009-11-30 | 2009-11-26 | 0.647 | 637,014 | +2,078 | 0.13% | 411,936 |
| 2009-11-27 | 2009-11-25 | 0.604 | 634,936 | +165,229 | 0.13% | 383,708 |
| 2009-11-26 | 2009-11-24 | 0.616 | 469,707 | +60,272 | 0.09% | 289,280 |
| 2009-11-25 | 2009-11-23 | 0.616 | 409,435 | +64,429 | 0.08% | 252,160 |
| 2009-11-24 | 2009-11-20 | 0.685 | 345,006 | -90,408 | 0.07% | 236,384 |
| 2009-11-23 | 2009-11-19 | 0.523 | 435,414 | +116,387 | 0.09% | 227,936 |
| 2009-11-17 | 2009-11-13 | 0.708 | 319,027 | +2,079 | 0.06% | 225,952 |
| 2009-11-10 | 2009-11-06 | 0.947 | 316,948 | -25,980 | 0.06% | 300,120 |
| 2009-11-06 | 2009-11-04 | 0.828 | 342,928 | +25,980 | 0.07% | 283,800 |
| 2009-11-05 | 2009-11-03 | 0.885 | 316,948 | +39,488 | 0.06% | 280,600 |
| 2009-11-04 | 2009-11-02 | 1.020 | 277,460 | -550,763 | 0.05% | 283,020 |
| 2009-10-29 | 2009-10-27 | 1.078 | 828,223 | +25,980 | 0.16% | 892,640 |
| 2009-10-28 | 2009-10-23 | 1.136 | 802,243 | -51,959 | 0.16% | 910,960 |
| 2009-10-27 | 2009-10-22 | 1.193 | 854,202 | +25,979 | 0.17% | 1,019,280 |
| 2009-10-23 | 2009-10-21 | 1.116 | 828,223 | +51,959 | 0.16% | 924,520 |
| 2009-10-09 | 2009-10-07 | 1.136 | 776,264 | -259,794 | 0.15% | 881,460 |
| 2009-09-30 | 2009-09-28 | 1.174 | 1,036,058 | -48,841 | 0.20% | 1,216,340 |
| 2009-09-29 | 2009-09-25 | 1.251 | 1,084,899 | -3,117 | 0.21% | 1,357,200 |
| 2009-09-28 | 2009-09-24 | 1.251 | 1,088,016 | -25,980 | 0.22% | 1,361,099 |
| 2009-09-25 | 2009-09-23 | 1.251 | 1,113,996 | +62,351 | 0.22% | 1,393,600 |
| 2009-09-14 | 2009-09-10 | 1.212 | 1,051,645 | +10,391 | 0.21% | 1,275,120 |
| 2009-09-11 | 2009-09-09 | 1.251 | 1,041,254 | +25,980 | 0.21% | 1,302,600 |
| 2009-09-10 | 2009-09-08 | 1.347 | 1,015,274 | +33,253 | 0.20% | 1,367,800 |
| 2009-09-08 | 2009-09-04 | 1.212 | 982,021 | +25,980 | 0.19% | 1,190,700 |
| 2009-09-03 | 2009-09-01 | 1.328 | 956,041 | +60,272 | 0.19% | 1,269,600 |
| 2009-09-01 | 2009-08-28 | 1.174 | 895,769 | -110,153 | 0.18% | 1,051,640 |
| 2009-08-31 | 2009-08-27 | 1.212 | 1,005,922 | -25,979 | 0.20% | 1,219,680 |
| 2009-08-28 | 2009-08-26 | 1.309 | 1,031,901 | +38,449 | 0.20% | 1,350,480 |
| 2009-08-27 | 2009-08-25 | 1.501 | 993,452 | -1,039 | 0.20% | 1,491,361 |
| 2009-08-26 | 2009-08-24 | 1.424 | 994,491 | +434,376 | 0.20% | 1,416,360 |
| 2009-08-25 | 2009-08-21 | 1.212 | 560,115 | +9,352 | 0.11% | 679,139 |
| 2009-08-17 | 2009-08-13 | 1.020 | 550,763 | -17,666 | 0.11% | 561,800 |
| 2009-08-13 | 2009-08-11 | 0.962 | 568,429 | +17,666 | 0.11% | 547,000 |
| 2009-08-05 | 2009-08-03 | 1.155 | 550,763 | -129,897 | 0.11% | 636,000 |
| 2009-08-03 | 2009-07-30 | 1.078 | 680,660 | -13,509 | 0.13% | 733,600 |
| 2009-07-30 | 2009-07-28 | 1.097 | 694,169 | -12,470 | 0.14% | 761,520 |
| 2009-07-29 | 2009-07-27 | 1.001 | 706,639 | -44,685 | 0.14% | 707,200 |
| 2009-07-28 | 2009-07-24 | 1.001 | 751,324 | +519,588 | 0.15% | 751,920 |
| 2008-11-12 | 2008-11-10 | 0.385 | 231,736 | -7,274 | 0.05% | 89,200 |
| 2008-11-10 | 2008-11-06 | 0.462 | 239,010 | +7,274 | 0.05% | 110,400 |
| 2008-10-29 | 2008-10-27 | 0.396 | 231,736 | -4,157 | 0.05% | 91,876 |
| 2008-04-21 | 2008-04-17 | 0.482 | 235,893 | -9,214 | 0.05% | 113,603 |
| 2008-03-10 | 2008-03-06 | 0.567 | 245,107 | +32,393 | 0.05% | 138,924 |
| 2007-12-07 | 2007-12-05 | 0.704 | 212,714 | +26,994 | 0.04% | 149,720 |
| 2007-11-01 | 2007-10-30 | 0.908 | 185,720 | -24,835 | 0.04% | 168,560 |
| 2007-10-23 | 2007-10-18 | 0.871 | 210,555 | +24,835 | 0.04% | 183,300 |
| 2007-08-30 | 2007-08-28 | 1.130 | 185,720 | -3,095 | 0.04% | 209,783 |
| 2007-08-17 | 2007-08-15 | 1.093 | 188,815 | +21,955 | 0.04% | 206,400 |
| 2007-08-15 | 2007-08-13 | 1.184 | 166,860 | -16,467 | 0.03% | 197,600 |
| 2007-08-09 | 2007-08-07 | 1.020 | 183,327 | -49,399 | 0.03% | 187,040 |
| 2007-08-07 | 2007-08-03 | 1.221 | 232,726 | +43,911 | 0.04% | 284,080 |
| 2007-08-06 | 2007-08-02 | 1.202 | 188,815 | +14,270 | 0.04% | 227,039 |
| 2007-08-03 | 2007-08-01 | 1.257 | 174,545 | -2,195 | 0.03% | 219,421 |
| 2007-08-02 | 2007-07-31 | 1.275 | 176,740 | +24,151 | 0.03% | 225,400 |
| 2007-07-30 | 2007-07-26 | 1.221 | 152,589 | -30,738 | 0.03% | 186,260 |
| 2007-07-26 | 2007-07-24 | 1.348 | 183,327 | -27,444 | 0.03% | 247,161 |
| 2007-07-25 | 2007-07-23 | 1.330 | 210,771 | +62,573 | 0.04% | 280,320 |
| 2007-07-13 | 2007-07-11 | 0.966 | 148,198 | -27,444 | 0.03% | 143,100 |
| 2007-07-12 | 2007-07-10 | 0.947 | 175,642 | -1,098 | 0.03% | 166,400 |
| 2007-06-28 | 2007-06-26 | 1.002 | 176,740 | -49,399 | 0.03% | 177,100 |
| 2007-06-27 | 2007-06-25 | 1.020 | 226,139 | +49,399 | 0.04% | 230,720 |
| 2007-06-26 | 2007-06-22 | 0.929 | 176,740 | 0.03% | 164,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy