History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 250,800 | +0 | 0.00% | 9,530 |
| 2025-10-13 | 2025-10-09 | 0.038 | 250,800 | +0 | 0.00% | 9,530 |
| 2025-10-10 | 2025-10-08 | 0.037 | 250,800 | +0 | 0.00% | 9,280 |
| 2025-10-09 | 2025-10-06 | 0.040 | 250,800 | +0 | 0.00% | 10,032 |
| 2025-10-08 | 2025-10-03 | 0.040 | 250,800 | +0 | 0.00% | 10,032 |
| 2025-10-06 | 2025-10-02 | 0.040 | 250,800 | +0 | 0.00% | 10,032 |
| 2025-10-03 | 2025-09-30 | 0.040 | 250,800 | +0 | 0.00% | 10,032 |
| 2025-10-02 | 2025-09-29 | 0.040 | 250,800 | +0 | 0.00% | 10,032 |
| 2025-09-30 | 2025-09-26 | 0.040 | 250,800 | +0 | 0.00% | 10,032 |
| 2025-09-29 | 2025-09-25 | 0.040 | 250,800 | +0 | 0.00% | 10,032 |
| 2025-09-26 | 2025-09-24 | 0.040 | 250,800 | +0 | 0.00% | 10,032 |
| 2025-09-25 | 2025-09-23 | 0.040 | 250,800 | +0 | 0.00% | 10,032 |
| 2025-09-24 | 2025-09-22 | 0.036 | 250,800 | +0 | 0.00% | 9,029 |
| 2025-09-23 | 2025-09-19 | 0.036 | 250,800 | +0 | 0.00% | 9,029 |
| 2025-09-22 | 2025-09-18 | 0.037 | 250,800 | +0 | 0.00% | 9,280 |
| 2025-09-19 | 2025-09-17 | 0.035 | 250,800 | +0 | 0.00% | 8,778 |
| 2025-09-18 | 2025-09-16 | 0.035 | 250,800 | +0 | 0.00% | 8,778 |
| 2025-09-17 | 2025-09-15 | 0.035 | 250,800 | +0 | 0.00% | 8,778 |
| 2025-09-16 | 2025-09-12 | 0.035 | 250,800 | +0 | 0.00% | 8,778 |
| 2025-09-15 | 2025-09-11 | 0.035 | 250,800 | +0 | 0.00% | 8,778 |
| 2025-09-12 | 2025-09-10 | 0.035 | 250,800 | +0 | 0.00% | 8,778 |
| 2025-09-11 | 2025-09-09 | 0.035 | 250,800 | +0 | 0.00% | 8,778 |
| 2025-09-10 | 2025-09-08 | 0.037 | 250,800 | +0 | 0.00% | 9,280 |
| 2025-09-09 | 2025-09-05 | 0.038 | 250,800 | +0 | 0.00% | 9,530 |
| 2025-09-08 | 2025-09-04 | 0.037 | 250,800 | +0 | 0.00% | 9,280 |
| 2025-09-05 | 2025-09-03 | 0.038 | 250,800 | +0 | 0.00% | 9,530 |
| 2025-09-04 | 2025-09-02 | 0.038 | 250,800 | +0 | 0.00% | 9,530 |
| 2025-09-03 | 2025-09-01 | 0.036 | 250,800 | +0 | 0.00% | 9,029 |
| 2025-09-02 | 2025-08-29 | 0.038 | 250,800 | +0 | 0.00% | 9,530 |
| 2025-09-01 | 2025-08-28 | 0.038 | 250,800 | +0 | 0.00% | 9,530 |
| 2025-08-29 | 2025-08-27 | 0.038 | 250,800 | +0 | 0.00% | 9,530 |
| 2025-08-28 | 2025-08-26 | 0.039 | 250,800 | +0 | 0.00% | 9,781 |
| 2025-08-27 | 2025-08-25 | 0.038 | 250,800 | +0 | 0.00% | 9,530 |
| 2025-08-26 | 2025-08-22 | 0.039 | 250,800 | +0 | 0.00% | 9,781 |
| 2025-08-25 | 2025-08-21 | 0.036 | 250,800 | +0 | 0.00% | 9,029 |
| 2025-08-22 | 2025-08-20 | 0.036 | 250,800 | +0 | 0.00% | 9,029 |
| 2025-08-21 | 2025-08-19 | 0.037 | 250,800 | +0 | 0.00% | 9,280 |
| 2025-08-20 | 2025-08-18 | 0.036 | 250,800 | +0 | 0.00% | 9,029 |
| 2025-08-19 | 2025-08-15 | 0.036 | 250,800 | +0 | 0.00% | 9,029 |
| 2025-08-18 | 2025-08-14 | 0.040 | 250,800 | +0 | 0.00% | 10,032 |
| 2025-08-15 | 2025-08-13 | 0.040 | 250,800 | +0 | 0.00% | 10,032 |
| 2025-08-14 | 2025-08-12 | 0.040 | 250,800 | +0 | 0.00% | 10,032 |
| 2025-08-13 | 2025-08-11 | 0.040 | 250,800 | +0 | 0.00% | 10,032 |
| 2025-08-12 | 2025-08-08 | 0.040 | 250,800 | +0 | 0.00% | 10,032 |
| 2025-08-11 | 2025-08-07 | 0.039 | 250,800 | +0 | 0.00% | 9,781 |
| 2025-08-08 | 2025-08-06 | 0.039 | 250,800 | +0 | 0.00% | 9,781 |
| 2025-08-07 | 2025-08-05 | 0.038 | 250,800 | +0 | 0.00% | 9,530 |
| 2025-08-06 | 2025-08-04 | 0.034 | 250,800 | +0 | 0.00% | 8,527 |
| 2025-08-05 | 2025-08-01 | 0.033 | 250,800 | +0 | 0.00% | 8,276 |
| 2025-08-04 | 2025-07-31 | 0.037 | 250,800 | +0 | 0.00% | 9,280 |
| 2025-08-01 | 2025-07-30 | 0.040 | 250,800 | +0 | 0.00% | 10,032 |
| 2025-07-31 | 2025-07-29 | 0.043 | 250,800 | +0 | 0.00% | 10,784 |
| 2025-07-30 | 2025-07-28 | 0.045 | 250,800 | +0 | 0.00% | 11,286 |
| 2025-07-29 | 2025-07-25 | 0.042 | 250,800 | +0 | 0.00% | 10,534 |
| 2025-07-28 | 2025-07-24 | 0.043 | 250,800 | +0 | 0.00% | 10,784 |
| 2025-07-25 | 2025-07-23 | 0.042 | 250,800 | +0 | 0.00% | 10,534 |
| 2025-07-24 | 2025-07-22 | 0.045 | 250,800 | +0 | 0.00% | 11,286 |
| 2025-07-23 | 2025-07-21 | 0.036 | 250,800 | +0 | 0.00% | 9,029 |
| 2025-07-22 | 2025-07-18 | 0.036 | 250,800 | +0 | 0.00% | 9,029 |
| 2025-07-21 | 2025-07-17 | 0.036 | 250,800 | +0 | 0.00% | 9,029 |
| 2025-07-18 | 2025-07-16 | 0.039 | 250,800 | +0 | 0.00% | 9,781 |
| 2025-07-17 | 2025-07-15 | 0.041 | 250,800 | +0 | 0.00% | 10,283 |
| 2025-07-16 | 2025-07-14 | 0.042 | 250,800 | +0 | 0.00% | 10,534 |
| 2025-07-15 | 2025-07-11 | 0.042 | 250,800 | +0 | 0.00% | 10,534 |
| 2025-07-14 | 2025-07-10 | 0.043 | 250,800 | +0 | 0.00% | 10,784 |
| 2025-07-11 | 2025-07-09 | 0.043 | 250,800 | +0 | 0.00% | 10,784 |
| 2025-07-10 | 2025-07-08 | 0.042 | 250,800 | +0 | 0.00% | 10,534 |
| 2025-07-09 | 2025-07-07 | 0.044 | 250,800 | +0 | 0.00% | 11,035 |
| 2025-07-08 | 2025-07-04 | 0.044 | 250,800 | +0 | 0.00% | 11,035 |
| 2025-07-07 | 2025-07-03 | 0.045 | 250,800 | +0 | 0.00% | 11,286 |
| 2025-07-04 | 2025-07-02 | 0.048 | 250,800 | +0 | 0.00% | 12,038 |
| 2025-07-03 | 2025-06-30 | 0.048 | 250,800 | +0 | 0.00% | 12,038 |
| 2025-07-02 | 2025-06-27 | 0.044 | 250,800 | +0 | 0.00% | 11,035 |
| 2025-06-30 | 2025-06-26 | 0.044 | 250,800 | +0 | 0.00% | 11,035 |
| 2025-06-27 | 2025-06-25 | 0.044 | 250,800 | +0 | 0.00% | 11,035 |
| 2025-06-26 | 2025-06-24 | 0.044 | 250,800 | +0 | 0.00% | 11,035 |
| 2025-06-25 | 2025-06-23 | 0.044 | 250,800 | +0 | 0.00% | 11,035 |
| 2025-06-24 | 2025-06-20 | 0.042 | 250,800 | +0 | 0.00% | 10,534 |
| 2025-06-23 | 2025-06-19 | 0.046 | 250,800 | +0 | 0.00% | 11,537 |
| 2025-06-20 | 2025-06-18 | 0.046 | 250,800 | +0 | 0.00% | 11,537 |
| 2025-06-19 | 2025-06-17 | 0.043 | 250,800 | +0 | 0.00% | 10,784 |
| 2025-06-18 | 2025-06-16 | 0.039 | 250,800 | +0 | 0.00% | 9,781 |
| 2025-06-17 | 2025-06-13 | 0.040 | 250,800 | +0 | 0.00% | 10,032 |
| 2025-06-16 | 2025-06-12 | 0.034 | 250,800 | +0 | 0.00% | 8,527 |
| 2025-06-13 | 2025-06-11 | 0.034 | 250,800 | +0 | 0.00% | 8,527 |
| 2025-06-12 | 2025-06-10 | 0.031 | 250,800 | +0 | 0.00% | 7,775 |
| 2025-06-11 | 2025-06-09 | 0.031 | 250,800 | +0 | 0.00% | 7,775 |
| 2025-06-10 | 2025-06-06 | 0.032 | 250,800 | +0 | 0.00% | 8,026 |
| 2025-06-09 | 2025-06-05 | 0.031 | 250,800 | +0 | 0.00% | 7,775 |
| 2025-06-06 | 2025-06-04 | 0.031 | 250,800 | +0 | 0.00% | 7,775 |
| 2025-06-05 | 2025-06-03 | 0.035 | 250,800 | +0 | 0.00% | 8,778 |
| 2025-06-04 | 2025-06-02 | 0.034 | 250,800 | +0 | 0.00% | 8,527 |
| 2025-06-03 | 2025-05-30 | 0.039 | 250,800 | +0 | 0.00% | 9,781 |
| 2025-06-02 | 2025-05-29 | 0.038 | 250,800 | +0 | 0.00% | 9,530 |
| 2025-05-30 | 2025-05-28 | 0.037 | 250,800 | +0 | 0.00% | 9,280 |
| 2025-05-29 | 2025-05-27 | 0.034 | 250,800 | +0 | 0.00% | 8,527 |
| 2025-05-28 | 2025-05-26 | 0.036 | 250,800 | +0 | 0.00% | 9,029 |
| 2025-05-27 | 2025-05-23 | 0.043 | 250,800 | +0 | 0.00% | 10,784 |
| 2025-05-26 | 2025-05-22 | 0.043 | 250,800 | +0 | 0.00% | 10,784 |
| 2025-05-23 | 2025-05-21 | 0.045 | 250,800 | +0 | 0.00% | 11,286 |
| 2025-05-22 | 2025-05-20 | 0.035 | 250,800 | +0 | 0.00% | 8,778 |
| 2025-05-21 | 2025-05-19 | 0.037 | 250,800 | +0 | 0.00% | 9,280 |
| 2025-05-20 | 2025-05-16 | 0.054 | 250,800 | +0 | 0.00% | 13,543 |
| 2025-05-19 | 2025-05-15 | 0.050 | 250,800 | +0 | 0.00% | 12,540 |
| 2025-05-16 | 2025-05-14 | 0.028 | 250,800 | +0 | 0.00% | 7,022 |
| 2025-05-15 | 2025-05-13 | 0.022 | 250,800 | +0 | 0.00% | 5,518 |
| 2025-05-14 | 2025-05-12 | 0.022 | 250,800 | +0 | 0.00% | 5,518 |
| 2025-05-13 | 2025-05-09 | 0.021 | 250,800 | +0 | 0.00% | 5,267 |
| 2025-05-12 | 2025-05-08 | 0.021 | 250,800 | +0 | 0.00% | 5,267 |
| 2025-05-09 | 2025-05-07 | 0.021 | 250,800 | +0 | 0.00% | 5,267 |
| 2025-05-08 | 2025-05-06 | 0.021 | 250,800 | +0 | 0.00% | 5,267 |
| 2025-05-07 | 2025-05-02 | 0.022 | 250,800 | +0 | 0.00% | 5,518 |
| 2025-05-06 | 2025-04-30 | 0.021 | 250,800 | +0 | 0.00% | 5,267 |
| 2025-05-02 | 2025-04-29 | 0.021 | 250,800 | +0 | 0.00% | 5,267 |
| 2025-04-30 | 2025-04-28 | 0.022 | 250,800 | +0 | 0.00% | 5,518 |
| 2025-04-29 | 2025-04-25 | 0.022 | 250,800 | +0 | 0.00% | 5,518 |
| 2025-04-28 | 2025-04-24 | 0.022 | 250,800 | +0 | 0.00% | 5,518 |
| 2025-04-25 | 2025-04-23 | 0.022 | 250,800 | +0 | 0.00% | 5,518 |
| 2025-04-24 | 2025-04-22 | 0.021 | 250,800 | +0 | 0.00% | 5,267 |
| 2025-04-23 | 2025-04-17 | 0.022 | 250,800 | +0 | 0.00% | 5,518 |
| 2025-04-22 | 2025-04-16 | 0.022 | 250,800 | +0 | 0.00% | 5,518 |
| 2025-04-17 | 2025-04-15 | 0.022 | 250,800 | +0 | 0.00% | 5,518 |
| 2025-04-16 | 2025-04-14 | 0.022 | 250,800 | +0 | 0.00% | 5,518 |
| 2025-04-15 | 2025-04-11 | 0.021 | 250,800 | +0 | 0.00% | 5,267 |
| 2025-04-14 | 2025-04-10 | 0.023 | 250,800 | +0 | 0.00% | 5,768 |
| 2025-04-11 | 2025-04-09 | 0.023 | 250,800 | +0 | 0.00% | 5,768 |
| 2025-04-10 | 2025-04-08 | 0.023 | 250,800 | +0 | 0.00% | 5,768 |
| 2025-04-09 | 2025-04-07 | 0.023 | 250,800 | +0 | 0.00% | 5,768 |
| 2025-04-08 | 2025-04-03 | 0.023 | 250,800 | +0 | 0.00% | 5,768 |
| 2025-04-07 | 2025-04-02 | 0.022 | 250,800 | +0 | 0.00% | 5,518 |
| 2025-04-03 | 2025-04-01 | 0.019 | 250,800 | +0 | 0.00% | 4,765 |
| 2025-04-02 | 2025-03-31 | 0.019 | 250,800 | +0 | 0.00% | 4,765 |
| 2025-04-01 | 2025-03-28 | 0.021 | 250,800 | +0 | 0.00% | 5,267 |
| 2025-03-31 | 2025-03-27 | 0.021 | 250,800 | +0 | 0.00% | 5,267 |
| 2025-03-28 | 2025-03-26 | 0.020 | 250,800 | +0 | 0.00% | 5,016 |
| 2025-03-27 | 2025-03-25 | 0.021 | 250,800 | +0 | 0.00% | 5,267 |
| 2025-03-26 | 2025-03-24 | 0.024 | 250,800 | +0 | 0.00% | 6,019 |
| 2025-03-25 | 2025-03-21 | 0.021 | 250,800 | +0 | 0.00% | 5,267 |
| 2025-03-24 | 2025-03-20 | 0.022 | 250,800 | +0 | 0.00% | 5,518 |
| 2025-03-21 | 2025-03-19 | 0.022 | 250,800 | +0 | 0.00% | 5,518 |
| 2025-03-20 | 2025-03-18 | 0.023 | 250,800 | +0 | 0.00% | 5,768 |
| 2025-03-19 | 2025-03-17 | 0.020 | 250,800 | +0 | 0.00% | 5,016 |
| 2025-03-18 | 2025-03-14 | 0.020 | 250,800 | +0 | 0.00% | 5,016 |
| 2025-03-17 | 2025-03-13 | 0.020 | 250,800 | +0 | 0.00% | 5,016 |
| 2025-03-14 | 2025-03-12 | 0.020 | 250,800 | +0 | 0.00% | 5,016 |
| 2025-03-13 | 2025-03-11 | 0.020 | 250,800 | +0 | 0.00% | 5,016 |
| 2025-03-12 | 2025-03-10 | 0.020 | 250,800 | +0 | 0.00% | 5,016 |
| 2025-03-11 | 2025-03-07 | 0.019 | 250,800 | +0 | 0.00% | 4,765 |
| 2025-03-10 | 2025-03-06 | 0.020 | 250,800 | +0 | 0.00% | 5,016 |
| 2025-03-07 | 2025-03-05 | 0.021 | 250,800 | +0 | 0.00% | 5,267 |
| 2025-03-06 | 2025-03-04 | 0.018 | 250,800 | +0 | 0.00% | 4,514 |
| 2025-03-05 | 2025-03-03 | 0.019 | 250,800 | +0 | 0.00% | 4,765 |
| 2025-03-04 | 2025-02-28 | 0.019 | 250,800 | +0 | 0.00% | 4,765 |
| 2025-03-03 | 2025-02-27 | 0.020 | 250,800 | +0 | 0.00% | 5,016 |
| 2025-02-28 | 2025-02-26 | 0.019 | 250,800 | +0 | 0.00% | 4,765 |
| 2025-02-27 | 2025-02-25 | 0.019 | 250,800 | +0 | 0.00% | 4,765 |
| 2025-02-26 | 2025-02-24 | 0.019 | 250,800 | +0 | 0.00% | 4,765 |
| 2025-02-25 | 2025-02-21 | 0.018 | 250,800 | +0 | 0.00% | 4,514 |
| 2025-02-24 | 2025-02-20 | 0.019 | 250,800 | +0 | 0.00% | 4,765 |
| 2025-02-21 | 2025-02-19 | 0.018 | 250,800 | +0 | 0.00% | 4,514 |
| 2025-02-20 | 2025-02-18 | 0.018 | 250,800 | +0 | 0.00% | 4,514 |
| 2025-02-19 | 2025-02-17 | 0.019 | 250,800 | +0 | 0.00% | 4,765 |
| 2025-02-18 | 2025-02-14 | 0.018 | 250,800 | +0 | 0.00% | 4,514 |
| 2025-02-17 | 2025-02-13 | 0.019 | 250,800 | +0 | 0.00% | 4,765 |
| 2025-02-14 | 2025-02-12 | 0.018 | 250,800 | +0 | 0.00% | 4,514 |
| 2025-02-13 | 2025-02-11 | 0.018 | 250,800 | +0 | 0.00% | 4,514 |
| 2025-02-12 | 2025-02-10 | 0.017 | 250,800 | +0 | 0.00% | 4,264 |
| 2025-02-11 | 2025-02-07 | 0.018 | 250,800 | +0 | 0.00% | 4,514 |
| 2025-02-10 | 2025-02-06 | 0.018 | 250,800 | +0 | 0.00% | 4,514 |
| 2025-02-07 | 2025-02-05 | 0.018 | 250,800 | +0 | 0.00% | 4,514 |
| 2025-02-06 | 2025-02-04 | 0.018 | 250,800 | +0 | 0.00% | 4,514 |
| 2025-02-05 | 2025-02-03 | 0.018 | 250,800 | +0 | 0.00% | 4,514 |
| 2025-02-04 | 2025-01-28 | 0.018 | 250,800 | +0 | 0.00% | 4,514 |
| 2025-02-03 | 2025-01-24 | 0.019 | 250,800 | +0 | 0.00% | 4,765 |
| 2025-01-27 | 2025-01-23 | 0.018 | 250,800 | +0 | 0.00% | 4,514 |
| 2025-01-24 | 2025-01-22 | 0.019 | 250,800 | +0 | 0.00% | 4,765 |
| 2025-01-23 | 2025-01-21 | 0.019 | 250,800 | +0 | 0.00% | 4,765 |
| 2025-01-22 | 2025-01-20 | 0.016 | 250,800 | +0 | 0.00% | 4,013 |
| 2025-01-21 | 2025-01-17 | 0.017 | 250,800 | +0 | 0.00% | 4,264 |
| 2025-01-20 | 2025-01-16 | 0.017 | 250,800 | +0 | 0.00% | 4,264 |
| 2025-01-17 | 2025-01-15 | 0.016 | 250,800 | +0 | 0.00% | 4,013 |
| 2025-01-16 | 2025-01-14 | 0.017 | 250,800 | +0 | 0.00% | 4,264 |
| 2025-01-15 | 2025-01-13 | 0.017 | 250,800 | +0 | 0.00% | 4,264 |
| 2025-01-14 | 2025-01-10 | 0.017 | 250,800 | +0 | 0.00% | 4,264 |
| 2025-01-13 | 2025-01-09 | 0.017 | 250,800 | +0 | 0.00% | 4,264 |
| 2025-01-10 | 2025-01-08 | 0.017 | 250,800 | +0 | 0.00% | 4,264 |
| 2025-01-09 | 2025-01-07 | 0.017 | 250,800 | +0 | 0.00% | 4,264 |
| 2025-01-08 | 2025-01-06 | 0.017 | 250,800 | +0 | 0.00% | 4,264 |
| 2025-01-07 | 2025-01-03 | 0.017 | 250,800 | +0 | 0.00% | 4,264 |
| 2025-01-06 | 2025-01-02 | 0.016 | 250,800 | +0 | 0.00% | 4,013 |
| 2025-01-03 | 2024-12-31 | 0.017 | 250,800 | +0 | 0.00% | 4,264 |
| 2025-01-02 | 2024-12-27 | 0.018 | 250,800 | +0 | 0.00% | 4,514 |
| 2024-12-30 | 2024-12-24 | 0.018 | 250,800 | +0 | 0.00% | 4,514 |
| 2024-12-27 | 2024-12-20 | 0.018 | 250,800 | +0 | 0.00% | 4,514 |
| 2024-12-23 | 2024-12-19 | 0.018 | 250,800 | +0 | 0.00% | 4,514 |
| 2024-12-20 | 2024-12-18 | 0.017 | 250,800 | +0 | 0.00% | 4,264 |
| 2024-12-19 | 2024-12-17 | 0.018 | 250,800 | +0 | 0.00% | 4,514 |
| 2024-12-18 | 2024-12-16 | 0.017 | 250,800 | +0 | 0.00% | 4,264 |
| 2024-12-17 | 2024-12-13 | 0.017 | 250,800 | +0 | 0.00% | 4,264 |
| 2024-12-16 | 2024-12-12 | 0.018 | 250,800 | +0 | 0.00% | 4,514 |
| 2024-12-13 | 2024-12-11 | 0.017 | 250,800 | +0 | 0.00% | 4,264 |
| 2024-12-12 | 2024-12-10 | 0.017 | 250,800 | +0 | 0.00% | 4,264 |
| 2024-12-11 | 2024-12-09 | 0.017 | 250,800 | +0 | 0.00% | 4,264 |
| 2024-12-10 | 2024-12-06 | 0.017 | 250,800 | +0 | 0.00% | 4,264 |
| 2024-12-09 | 2024-12-05 | 0.017 | 250,800 | +0 | 0.00% | 4,264 |
| 2024-12-06 | 2024-12-04 | 0.017 | 250,800 | +0 | 0.00% | 4,264 |
| 2024-12-05 | 2024-12-03 | 0.017 | 250,800 | +0 | 0.00% | 4,264 |
| 2024-12-04 | 2024-12-02 | 0.017 | 250,800 | +0 | 0.00% | 4,264 |
| 2024-12-03 | 2024-11-29 | 0.018 | 250,800 | +0 | 0.00% | 4,514 |
| 2024-12-02 | 2024-11-28 | 0.018 | 250,800 | +0 | 0.00% | 4,514 |
| 2024-11-29 | 2024-11-27 | 0.018 | 250,800 | +0 | 0.00% | 4,514 |
| 2024-11-28 | 2024-11-26 | 0.017 | 250,800 | +0 | 0.00% | 4,264 |
| 2024-11-27 | 2024-11-25 | 0.018 | 250,800 | +0 | 0.00% | 4,514 |
| 2024-11-26 | 2024-11-22 | 0.017 | 250,800 | +0 | 0.00% | 4,264 |
| 2024-11-25 | 2024-11-21 | 0.017 | 250,800 | +0 | 0.00% | 4,264 |
| 2024-11-22 | 2024-11-20 | 0.017 | 250,800 | +0 | 0.00% | 4,264 |
| 2024-11-21 | 2024-11-19 | 0.017 | 250,800 | +0 | 0.00% | 4,264 |
| 2024-11-20 | 2024-11-18 | 0.017 | 250,800 | +0 | 0.00% | 4,264 |
| 2024-11-19 | 2024-11-15 | 0.017 | 250,800 | +0 | 0.00% | 4,264 |
| 2024-11-18 | 2024-11-14 | 0.017 | 250,800 | +0 | 0.00% | 4,264 |
| 2024-11-15 | 2024-11-13 | 0.018 | 250,800 | +0 | 0.00% | 4,514 |
| 2024-11-14 | 2024-11-12 | 0.018 | 250,800 | +0 | 0.00% | 4,514 |
| 2024-11-13 | 2024-11-11 | 0.018 | 250,800 | +0 | 0.00% | 4,514 |
| 2024-11-12 | 2024-11-08 | 0.019 | 250,800 | +0 | 0.00% | 4,765 |
| 2024-11-11 | 2024-11-07 | 0.019 | 250,800 | +0 | 0.00% | 4,765 |
| 2024-11-08 | 2024-11-06 | 0.018 | 250,800 | +0 | 0.00% | 4,514 |
| 2024-11-07 | 2024-11-05 | 0.018 | 250,800 | +0 | 0.00% | 4,514 |
| 2024-11-06 | 2024-11-04 | 0.018 | 250,800 | +0 | 0.00% | 4,514 |
| 2024-11-05 | 2024-11-01 | 0.019 | 250,800 | +0 | 0.00% | 4,765 |
| 2024-11-04 | 2024-10-31 | 0.022 | 250,800 | +0 | 0.00% | 5,518 |
| 2024-11-01 | 2024-10-30 | 0.017 | 250,800 | +0 | 0.00% | 4,264 |
| 2024-10-31 | 2024-10-29 | 0.017 | 250,800 | +0 | 0.00% | 4,264 |
| 2024-10-30 | 2024-10-28 | 0.017 | 250,800 | +0 | 0.00% | 4,264 |
| 2024-10-29 | 2024-10-25 | 0.016 | 250,800 | +0 | 0.00% | 4,013 |
| 2024-10-28 | 2024-10-24 | 0.017 | 250,800 | +0 | 0.00% | 4,264 |
| 2024-10-25 | 2024-10-23 | 0.017 | 250,800 | +0 | 0.00% | 4,264 |
| 2024-10-24 | 2024-10-22 | 0.017 | 250,800 | +0 | 0.00% | 4,264 |
| 2024-10-23 | 2024-10-21 | 0.018 | 250,800 | +0 | 0.00% | 4,514 |
| 2024-10-22 | 2024-10-18 | 0.019 | 250,800 | +0 | 0.00% | 4,765 |
| 2024-10-21 | 2024-10-17 | 0.021 | 250,800 | +0 | 0.00% | 5,267 |
| 2024-10-18 | 2024-10-16 | 0.021 | 250,800 | +0 | 0.00% | 5,267 |
| 2024-10-17 | 2024-10-15 | 0.021 | 250,800 | +0 | 0.00% | 5,267 |
| 2024-10-16 | 2024-10-14 | 0.021 | 250,800 | +0 | 0.00% | 5,267 |
| 2024-10-15 | 2024-10-10 | 0.022 | 250,800 | +0 | 0.00% | 5,518 |
| 2024-10-14 | 2024-10-09 | 0.022 | 250,800 | +0 | 0.00% | 5,518 |
| 2024-10-10 | 2024-10-08 | 0.023 | 250,800 | +0 | 0.00% | 5,768 |
| 2024-10-09 | 2024-10-07 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2024-10-08 | 2024-10-04 | 0.027 | 250,800 | +0 | 0.00% | 6,772 |
| 2024-10-07 | 2024-10-03 | 0.027 | 250,800 | +0 | 0.00% | 6,772 |
| 2024-10-04 | 2024-10-02 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2024-10-03 | 2024-09-30 | 0.022 | 250,800 | +0 | 0.00% | 5,518 |
| 2024-10-02 | 2024-09-27 | 0.019 | 250,800 | +0 | 0.00% | 4,765 |
| 2024-09-30 | 2024-09-26 | 0.018 | 250,800 | +0 | 0.00% | 4,514 |
| 2024-09-27 | 2024-09-25 | 0.018 | 250,800 | +0 | 0.00% | 4,514 |
| 2024-09-26 | 2024-09-24 | 0.018 | 250,800 | +0 | 0.00% | 4,514 |
| 2024-09-25 | 2024-09-23 | 0.018 | 250,800 | +0 | 0.00% | 4,514 |
| 2024-09-24 | 2024-09-20 | 0.018 | 250,800 | +0 | 0.00% | 4,514 |
| 2024-09-23 | 2024-09-19 | 0.017 | 250,800 | +0 | 0.00% | 4,264 |
| 2024-09-20 | 2024-09-17 | 0.017 | 250,800 | +0 | 0.00% | 4,264 |
| 2024-09-19 | 2024-09-16 | 0.017 | 250,800 | +0 | 0.00% | 4,264 |
| 2024-09-17 | 2024-09-13 | 0.018 | 250,800 | +0 | 0.00% | 4,514 |
| 2024-09-16 | 2024-09-12 | 0.017 | 250,800 | +0 | 0.00% | 4,264 |
| 2024-09-13 | 2024-09-11 | 0.017 | 250,800 | +0 | 0.00% | 4,264 |
| 2024-09-12 | 2024-09-10 | 0.019 | 250,800 | +0 | 0.00% | 4,765 |
| 2024-09-11 | 2024-09-09 | 0.018 | 250,800 | +0 | 0.00% | 4,514 |
| 2024-09-10 | 2024-09-05 | 0.018 | 250,800 | +0 | 0.00% | 4,514 |
| 2024-09-09 | 2024-09-04 | 0.018 | 250,800 | +0 | 0.00% | 4,514 |
| 2024-09-05 | 2024-09-03 | 0.018 | 250,800 | +0 | 0.00% | 4,514 |
| 2024-09-04 | 2024-09-02 | 0.019 | 250,800 | +0 | 0.00% | 4,765 |
| 2024-09-03 | 2024-08-30 | 0.019 | 250,800 | +0 | 0.00% | 4,765 |
| 2024-09-02 | 2024-08-29 | 0.019 | 250,800 | +0 | 0.00% | 4,765 |
| 2024-08-30 | 2024-08-28 | 0.019 | 250,800 | +0 | 0.00% | 4,765 |
| 2024-08-29 | 2024-08-27 | 0.020 | 250,800 | +0 | 0.00% | 5,016 |
| 2024-08-28 | 2024-08-26 | 0.020 | 250,800 | +0 | 0.00% | 5,016 |
| 2024-08-27 | 2024-08-23 | 0.020 | 250,800 | +0 | 0.00% | 5,016 |
| 2024-08-26 | 2024-08-22 | 0.018 | 250,800 | +0 | 0.00% | 4,514 |
| 2024-08-23 | 2024-08-21 | 0.019 | 250,800 | +0 | 0.00% | 4,765 |
| 2024-08-22 | 2024-08-20 | 0.018 | 250,800 | +0 | 0.00% | 4,514 |
| 2024-08-21 | 2024-08-19 | 0.019 | 250,800 | +0 | 0.00% | 4,765 |
| 2024-08-20 | 2024-08-16 | 0.020 | 250,800 | +0 | 0.00% | 5,016 |
| 2024-08-19 | 2024-08-15 | 0.020 | 250,800 | +0 | 0.00% | 5,016 |
| 2024-08-16 | 2024-08-14 | 0.020 | 250,800 | +0 | 0.00% | 5,016 |
| 2024-08-15 | 2024-08-13 | 0.023 | 250,800 | +0 | 0.00% | 5,768 |
| 2024-08-14 | 2024-08-12 | 0.019 | 250,800 | +0 | 0.00% | 4,765 |
| 2024-08-13 | 2024-08-09 | 0.020 | 250,800 | +0 | 0.00% | 5,016 |
| 2024-08-12 | 2024-08-08 | 0.020 | 250,800 | +0 | 0.00% | 5,016 |
| 2024-08-09 | 2024-08-07 | 0.020 | 250,800 | +0 | 0.00% | 5,016 |
| 2024-08-08 | 2024-08-06 | 0.021 | 250,800 | +0 | 0.00% | 5,267 |
| 2024-08-07 | 2024-08-05 | 0.021 | 250,800 | +0 | 0.00% | 5,267 |
| 2024-08-06 | 2024-08-02 | 0.021 | 250,800 | +0 | 0.00% | 5,267 |
| 2024-08-05 | 2024-08-01 | 0.020 | 250,800 | +0 | 0.00% | 5,016 |
| 2024-08-02 | 2024-07-31 | 0.020 | 250,800 | +0 | 0.00% | 5,016 |
| 2024-08-01 | 2024-07-30 | 0.019 | 250,800 | +0 | 0.00% | 4,765 |
| 2024-07-31 | 2024-07-29 | 0.019 | 250,800 | +0 | 0.00% | 4,765 |
| 2024-07-30 | 2024-07-26 | 0.019 | 250,800 | +0 | 0.00% | 4,765 |
| 2024-07-29 | 2024-07-25 | 0.021 | 250,800 | +0 | 0.00% | 5,267 |
| 2024-07-26 | 2024-07-24 | 0.020 | 250,800 | +0 | 0.00% | 5,016 |
| 2024-07-25 | 2024-07-23 | 0.019 | 250,800 | +0 | 0.00% | 4,765 |
| 2024-07-24 | 2024-07-22 | 0.020 | 250,800 | +0 | 0.00% | 5,016 |
| 2024-07-23 | 2024-07-19 | 0.020 | 250,800 | +0 | 0.00% | 5,016 |
| 2024-07-22 | 2024-07-18 | 0.020 | 250,800 | +0 | 0.00% | 5,016 |
| 2024-07-19 | 2024-07-17 | 0.020 | 250,800 | +0 | 0.00% | 5,016 |
| 2024-07-18 | 2024-07-16 | 0.021 | 250,800 | +0 | 0.00% | 5,267 |
| 2024-07-17 | 2024-07-15 | 0.021 | 250,800 | +0 | 0.00% | 5,267 |
| 2024-07-16 | 2024-07-12 | 0.021 | 250,800 | +0 | 0.00% | 5,267 |
| 2024-07-15 | 2024-07-11 | 0.021 | 250,800 | +0 | 0.00% | 5,267 |
| 2024-07-12 | 2024-07-10 | 0.021 | 250,800 | +0 | 0.00% | 5,267 |
| 2024-07-11 | 2024-07-09 | 0.021 | 250,800 | +0 | 0.00% | 5,267 |
| 2024-07-10 | 2024-07-08 | 0.022 | 250,800 | +0 | 0.00% | 5,518 |
| 2024-07-09 | 2024-07-05 | 0.020 | 250,800 | +0 | 0.00% | 5,016 |
| 2024-07-08 | 2024-07-04 | 0.019 | 250,800 | +0 | 0.00% | 4,765 |
| 2024-07-05 | 2024-07-03 | 0.020 | 250,800 | +0 | 0.00% | 5,016 |
| 2024-07-04 | 2024-07-02 | 0.021 | 250,800 | +0 | 0.00% | 5,267 |
| 2024-07-03 | 2024-06-28 | 0.021 | 250,800 | +0 | 0.00% | 5,267 |
| 2024-07-02 | 2024-06-27 | 0.021 | 250,800 | +0 | 0.00% | 5,267 |
| 2024-06-28 | 2024-06-26 | 0.021 | 250,800 | +0 | 0.00% | 5,267 |
| 2024-06-27 | 2024-06-25 | 0.019 | 250,800 | +0 | 0.00% | 4,765 |
| 2024-06-26 | 2024-06-24 | 0.019 | 250,800 | +0 | 0.00% | 4,765 |
| 2024-06-25 | 2024-06-21 | 0.020 | 250,800 | +0 | 0.00% | 5,016 |
| 2024-06-24 | 2024-06-20 | 0.021 | 250,800 | +0 | 0.00% | 5,267 |
| 2024-06-21 | 2024-06-19 | 0.020 | 250,800 | +0 | 0.00% | 5,016 |
| 2024-06-20 | 2024-06-18 | 0.021 | 250,800 | +0 | 0.00% | 5,267 |
| 2024-06-19 | 2024-06-17 | 0.021 | 250,800 | +0 | 0.00% | 5,267 |
| 2024-06-18 | 2024-06-14 | 0.021 | 250,800 | +0 | 0.00% | 5,267 |
| 2024-06-17 | 2024-06-13 | 0.021 | 250,800 | +0 | 0.00% | 5,267 |
| 2024-06-14 | 2024-06-12 | 0.021 | 250,800 | +0 | 0.00% | 5,267 |
| 2024-06-13 | 2024-06-11 | 0.021 | 250,800 | +0 | 0.00% | 5,267 |
| 2024-06-12 | 2024-06-07 | 0.023 | 250,800 | +0 | 0.00% | 5,768 |
| 2024-06-11 | 2024-06-06 | 0.023 | 250,800 | +0 | 0.00% | 5,768 |
| 2024-06-07 | 2024-06-05 | 0.023 | 250,800 | +0 | 0.00% | 5,768 |
| 2024-06-06 | 2024-06-04 | 0.022 | 250,800 | +0 | 0.00% | 5,518 |
| 2024-06-05 | 2024-06-03 | 0.022 | 250,800 | +0 | 0.00% | 5,518 |
| 2024-06-04 | 2024-05-31 | 0.022 | 250,800 | +0 | 0.00% | 5,518 |
| 2024-06-03 | 2024-05-30 | 0.022 | 250,800 | +0 | 0.00% | 5,518 |
| 2024-05-31 | 2024-05-29 | 0.024 | 250,800 | +0 | 0.00% | 6,019 |
| 2024-05-30 | 2024-05-28 | 0.024 | 250,800 | +0 | 0.00% | 6,019 |
| 2024-05-29 | 2024-05-27 | 0.024 | 250,800 | +0 | 0.00% | 6,019 |
| 2024-05-28 | 2024-05-24 | 0.024 | 250,800 | +0 | 0.00% | 6,019 |
| 2024-05-27 | 2024-05-23 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2024-05-24 | 2024-05-22 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2024-05-23 | 2024-05-21 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2024-05-22 | 2024-05-20 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2024-05-21 | 2024-05-17 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2024-05-20 | 2024-05-16 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2024-05-17 | 2024-05-14 | 0.024 | 250,800 | +0 | 0.00% | 6,019 |
| 2024-05-16 | 2024-05-13 | 0.024 | 250,800 | +0 | 0.00% | 6,019 |
| 2024-05-14 | 2024-05-10 | 0.024 | 250,800 | +0 | 0.00% | 6,019 |
| 2024-05-13 | 2024-05-09 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2024-05-10 | 2024-05-08 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2024-05-09 | 2024-05-07 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2024-05-08 | 2024-05-06 | 0.027 | 250,800 | +0 | 0.00% | 6,772 |
| 2024-05-07 | 2024-05-03 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2024-05-06 | 2024-05-02 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2024-05-03 | 2024-04-30 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2024-05-02 | 2024-04-29 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2024-04-30 | 2024-04-26 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2024-04-29 | 2024-04-25 | 0.027 | 250,800 | +0 | 0.00% | 6,772 |
| 2024-04-26 | 2024-04-24 | 0.028 | 250,800 | +0 | 0.00% | 7,022 |
| 2024-04-25 | 2024-04-23 | 0.028 | 250,800 | +0 | 0.00% | 7,022 |
| 2024-04-24 | 2024-04-22 | 0.027 | 250,800 | +0 | 0.00% | 6,772 |
| 2024-04-23 | 2024-04-19 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2024-04-22 | 2024-04-18 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2024-04-19 | 2024-04-17 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2024-04-18 | 2024-04-16 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2024-04-17 | 2024-04-15 | 0.028 | 250,800 | +0 | 0.00% | 7,022 |
| 2024-04-16 | 2024-04-12 | 0.027 | 250,800 | +0 | 0.00% | 6,772 |
| 2024-04-15 | 2024-04-11 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2024-04-12 | 2024-04-10 | 0.023 | 250,800 | +0 | 0.00% | 5,768 |
| 2024-04-11 | 2024-04-09 | 0.023 | 250,800 | +0 | 0.00% | 5,768 |
| 2024-04-10 | 2024-04-08 | 0.023 | 250,800 | +0 | 0.00% | 5,768 |
| 2024-04-09 | 2024-04-05 | 0.023 | 250,800 | +0 | 0.00% | 5,768 |
| 2024-04-08 | 2024-04-03 | 0.023 | 250,800 | +0 | 0.00% | 5,768 |
| 2024-04-05 | 2024-04-02 | 0.023 | 250,800 | +0 | 0.00% | 5,768 |
| 2024-04-03 | 2024-03-28 | 0.023 | 250,800 | +0 | 0.00% | 5,768 |
| 2024-04-02 | 2024-03-27 | 0.023 | 250,800 | +0 | 0.00% | 5,768 |
| 2024-03-28 | 2024-03-26 | 0.020 | 250,800 | +0 | 0.00% | 5,016 |
| 2024-03-27 | 2024-03-25 | 0.023 | 250,800 | +0 | 0.00% | 5,768 |
| 2024-03-26 | 2024-03-22 | 0.023 | 250,800 | +0 | 0.00% | 5,768 |
| 2024-03-25 | 2024-03-21 | 0.023 | 250,800 | +0 | 0.00% | 5,768 |
| 2024-03-22 | 2024-03-20 | 0.024 | 250,800 | +0 | 0.00% | 6,019 |
| 2024-03-21 | 2024-03-19 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2024-03-20 | 2024-03-18 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2024-03-19 | 2024-03-15 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2024-03-18 | 2024-03-14 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2024-03-15 | 2024-03-13 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2024-03-14 | 2024-03-12 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2024-03-13 | 2024-03-11 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2024-03-12 | 2024-03-08 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2024-03-11 | 2024-03-07 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2024-03-08 | 2024-03-06 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2024-03-07 | 2024-03-05 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2024-03-06 | 2024-03-04 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2024-03-05 | 2024-03-01 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2024-03-04 | 2024-02-29 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2024-03-01 | 2024-02-28 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2024-02-29 | 2024-02-27 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2024-02-28 | 2024-02-26 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2024-02-27 | 2024-02-23 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2024-02-26 | 2024-02-22 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2024-02-23 | 2024-02-21 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2024-02-22 | 2024-02-20 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2024-02-21 | 2024-02-19 | 0.027 | 250,800 | +0 | 0.00% | 6,772 |
| 2024-02-20 | 2024-02-16 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2024-02-19 | 2024-02-15 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2024-02-16 | 2024-02-14 | 0.027 | 250,800 | +0 | 0.00% | 6,772 |
| 2024-02-15 | 2024-02-09 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2024-02-14 | 2024-02-07 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2024-02-08 | 2024-02-06 | 0.027 | 250,800 | +0 | 0.00% | 6,772 |
| 2024-02-07 | 2024-02-05 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2024-02-06 | 2024-02-02 | 0.027 | 250,800 | +0 | 0.00% | 6,772 |
| 2024-02-05 | 2024-02-01 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2024-02-02 | 2024-01-31 | 0.023 | 250,800 | +0 | 0.00% | 5,768 |
| 2024-02-01 | 2024-01-30 | 0.022 | 250,800 | +0 | 0.00% | 5,518 |
| 2024-01-31 | 2024-01-29 | 0.022 | 250,800 | +0 | 0.00% | 5,518 |
| 2024-01-30 | 2024-01-26 | 0.022 | 250,800 | +0 | 0.00% | 5,518 |
| 2024-01-29 | 2024-01-25 | 0.022 | 250,800 | +0 | 0.00% | 5,518 |
| 2024-01-26 | 2024-01-24 | 0.022 | 250,800 | +0 | 0.00% | 5,518 |
| 2024-01-25 | 2024-01-23 | 0.021 | 250,800 | +0 | 0.00% | 5,267 |
| 2024-01-24 | 2024-01-22 | 0.021 | 250,800 | +0 | 0.00% | 5,267 |
| 2024-01-23 | 2024-01-19 | 0.022 | 250,800 | +0 | 0.00% | 5,518 |
| 2024-01-22 | 2024-01-18 | 0.022 | 250,800 | +0 | 0.00% | 5,518 |
| 2024-01-19 | 2024-01-17 | 0.022 | 250,800 | +0 | 0.00% | 5,518 |
| 2024-01-18 | 2024-01-16 | 0.022 | 250,800 | +0 | 0.00% | 5,518 |
| 2024-01-17 | 2024-01-15 | 0.022 | 250,800 | +0 | 0.00% | 5,518 |
| 2024-01-16 | 2024-01-12 | 0.022 | 250,800 | +0 | 0.00% | 5,518 |
| 2024-01-15 | 2024-01-11 | 0.023 | 250,800 | +0 | 0.00% | 5,768 |
| 2024-01-12 | 2024-01-10 | 0.023 | 250,800 | +0 | 0.00% | 5,768 |
| 2024-01-11 | 2024-01-09 | 0.023 | 250,800 | +0 | 0.00% | 5,768 |
| 2024-01-10 | 2024-01-08 | 0.023 | 250,800 | +0 | 0.00% | 5,768 |
| 2024-01-09 | 2024-01-05 | 0.023 | 250,800 | +0 | 0.00% | 5,768 |
| 2024-01-08 | 2024-01-04 | 0.023 | 250,800 | +0 | 0.00% | 5,768 |
| 2024-01-05 | 2024-01-03 | 0.023 | 250,800 | +0 | 0.00% | 5,768 |
| 2024-01-04 | 2024-01-02 | 0.022 | 250,800 | +0 | 0.00% | 5,518 |
| 2024-01-03 | 2023-12-29 | 0.023 | 250,800 | +0 | 0.00% | 5,768 |
| 2024-01-02 | 2023-12-28 | 0.022 | 250,800 | +0 | 0.00% | 5,518 |
| 2023-12-29 | 2023-12-27 | 0.022 | 250,800 | +0 | 0.00% | 5,518 |
| 2023-12-28 | 2023-12-22 | 0.023 | 250,800 | +0 | 0.00% | 5,768 |
| 2023-12-27 | 2023-12-21 | 0.023 | 250,800 | +0 | 0.00% | 5,768 |
| 2023-12-22 | 2023-12-20 | 0.023 | 250,800 | +0 | 0.00% | 5,768 |
| 2023-12-21 | 2023-12-19 | 0.022 | 250,800 | +0 | 0.00% | 5,518 |
| 2023-12-20 | 2023-12-18 | 0.022 | 250,800 | +0 | 0.00% | 5,518 |
| 2023-12-19 | 2023-12-15 | 0.022 | 250,800 | +0 | 0.00% | 5,518 |
| 2023-12-18 | 2023-12-14 | 0.022 | 250,800 | +0 | 0.00% | 5,518 |
| 2023-12-15 | 2023-12-13 | 0.022 | 250,800 | +0 | 0.00% | 5,518 |
| 2023-12-14 | 2023-12-12 | 0.022 | 250,800 | +0 | 0.00% | 5,518 |
| 2023-12-13 | 2023-12-11 | 0.022 | 250,800 | +0 | 0.00% | 5,518 |
| 2023-12-12 | 2023-12-08 | 0.021 | 250,800 | +0 | 0.00% | 5,267 |
| 2023-12-11 | 2023-12-07 | 0.021 | 250,800 | +0 | 0.00% | 5,267 |
| 2023-12-08 | 2023-12-06 | 0.021 | 250,800 | +0 | 0.00% | 5,267 |
| 2023-12-07 | 2023-12-05 | 0.021 | 250,800 | +0 | 0.00% | 5,267 |
| 2023-12-06 | 2023-12-04 | 0.022 | 250,800 | +0 | 0.00% | 5,518 |
| 2023-12-05 | 2023-12-01 | 0.024 | 250,800 | +0 | 0.00% | 6,019 |
| 2023-12-04 | 2023-11-30 | 0.024 | 250,800 | +0 | 0.00% | 6,019 |
| 2023-12-01 | 2023-11-29 | 0.024 | 250,800 | +0 | 0.00% | 6,019 |
| 2023-11-30 | 2023-11-28 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2023-11-29 | 2023-11-27 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2023-11-28 | 2023-11-24 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2023-11-27 | 2023-11-23 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2023-11-24 | 2023-11-22 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2023-11-23 | 2023-11-21 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-11-22 | 2023-11-20 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-11-21 | 2023-11-17 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-11-20 | 2023-11-16 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-11-17 | 2023-11-15 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-11-16 | 2023-11-14 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-11-15 | 2023-11-13 | 0.027 | 250,800 | +0 | 0.00% | 6,772 |
| 2023-11-14 | 2023-11-10 | 0.029 | 250,800 | +0 | 0.00% | 7,273 |
| 2023-11-13 | 2023-11-09 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-11-10 | 2023-11-08 | 0.027 | 250,800 | +0 | 0.00% | 6,772 |
| 2023-11-09 | 2023-11-07 | 0.027 | 250,800 | +0 | 0.00% | 6,772 |
| 2023-11-08 | 2023-11-06 | 0.027 | 250,800 | +0 | 0.00% | 6,772 |
| 2023-11-07 | 2023-11-03 | 0.027 | 250,800 | +0 | 0.00% | 6,772 |
| 2023-11-06 | 2023-11-02 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-11-03 | 2023-11-01 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-11-02 | 2023-10-31 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-11-01 | 2023-10-30 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-10-31 | 2023-10-27 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-10-30 | 2023-10-26 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-10-27 | 2023-10-25 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-10-26 | 2023-10-24 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-10-25 | 2023-10-20 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-10-24 | 2023-10-19 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-10-20 | 2023-10-18 | 0.027 | 250,800 | +0 | 0.00% | 6,772 |
| 2023-10-19 | 2023-10-17 | 0.027 | 250,800 | +0 | 0.00% | 6,772 |
| 2023-10-18 | 2023-10-16 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-10-17 | 2023-10-13 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-10-16 | 2023-10-12 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-10-13 | 2023-10-11 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2023-10-12 | 2023-10-10 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-10-11 | 2023-10-09 | 0.027 | 250,800 | +0 | 0.00% | 6,772 |
| 2023-10-10 | 2023-10-06 | 0.027 | 250,800 | +0 | 0.00% | 6,772 |
| 2023-10-09 | 2023-10-05 | 0.027 | 250,800 | +0 | 0.00% | 6,772 |
| 2023-10-06 | 2023-10-04 | 0.027 | 250,800 | +0 | 0.00% | 6,772 |
| 2023-10-05 | 2023-10-03 | 0.027 | 250,800 | +0 | 0.00% | 6,772 |
| 2023-10-04 | 2023-09-29 | 0.027 | 250,800 | +0 | 0.00% | 6,772 |
| 2023-10-03 | 2023-09-28 | 0.027 | 250,800 | +0 | 0.00% | 6,772 |
| 2023-09-29 | 2023-09-27 | 0.028 | 250,800 | +0 | 0.00% | 7,022 |
| 2023-09-28 | 2023-09-26 | 0.029 | 250,800 | +0 | 0.00% | 7,273 |
| 2023-09-27 | 2023-09-25 | 0.029 | 250,800 | +0 | 0.00% | 7,273 |
| 2023-09-26 | 2023-09-22 | 0.029 | 250,800 | +0 | 0.00% | 7,273 |
| 2023-09-25 | 2023-09-21 | 0.030 | 250,800 | +0 | 0.00% | 7,524 |
| 2023-09-22 | 2023-09-20 | 0.030 | 250,800 | +0 | 0.00% | 7,524 |
| 2023-09-21 | 2023-09-19 | 0.028 | 250,800 | +0 | 0.00% | 7,022 |
| 2023-09-20 | 2023-09-18 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-09-19 | 2023-09-15 | 0.028 | 250,800 | +0 | 0.00% | 7,022 |
| 2023-09-18 | 2023-09-14 | 0.029 | 250,800 | +0 | 0.00% | 7,273 |
| 2023-09-15 | 2023-09-13 | 0.030 | 250,800 | +0 | 0.00% | 7,524 |
| 2023-09-14 | 2023-09-12 | 0.028 | 250,800 | +0 | 0.00% | 7,022 |
| 2023-09-13 | 2023-09-11 | 0.029 | 250,800 | +0 | 0.00% | 7,273 |
| 2023-09-12 | 2023-09-07 | 0.027 | 250,800 | +0 | 0.00% | 6,772 |
| 2023-09-11 | 2023-09-06 | 0.028 | 250,800 | +0 | 0.00% | 7,022 |
| 2023-09-07 | 2023-09-05 | 0.028 | 250,800 | +0 | 0.00% | 7,022 |
| 2023-09-06 | 2023-09-04 | 0.027 | 250,800 | +0 | 0.00% | 6,772 |
| 2023-09-05 | 2023-08-31 | 0.027 | 250,800 | +0 | 0.00% | 6,772 |
| 2023-09-04 | 2023-08-30 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-08-31 | 2023-08-29 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-08-30 | 2023-08-28 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-08-29 | 2023-08-25 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-08-28 | 2023-08-24 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-08-25 | 2023-08-23 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-08-24 | 2023-08-22 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-08-23 | 2023-08-21 | 0.024 | 250,800 | +0 | 0.00% | 6,019 |
| 2023-08-22 | 2023-08-18 | 0.027 | 250,800 | +0 | 0.00% | 6,772 |
| 2023-08-21 | 2023-08-17 | 0.027 | 250,800 | +0 | 0.00% | 6,772 |
| 2023-08-18 | 2023-08-16 | 0.027 | 250,800 | +0 | 0.00% | 6,772 |
| 2023-08-17 | 2023-08-15 | 0.024 | 250,800 | +0 | 0.00% | 6,019 |
| 2023-08-16 | 2023-08-14 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-08-15 | 2023-08-11 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-08-14 | 2023-08-10 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-08-11 | 2023-08-09 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-08-10 | 2023-08-08 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-08-09 | 2023-08-07 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-08-08 | 2023-08-04 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-08-07 | 2023-08-03 | 0.030 | 250,800 | +0 | 0.00% | 7,524 |
| 2023-08-04 | 2023-08-02 | 0.032 | 250,800 | +0 | 0.00% | 8,026 |
| 2023-08-03 | 2023-08-01 | 0.029 | 250,800 | +0 | 0.00% | 7,273 |
| 2023-08-02 | 2023-07-31 | 0.030 | 250,800 | +0 | 0.00% | 7,524 |
| 2023-08-01 | 2023-07-28 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-07-31 | 2023-07-27 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-07-28 | 2023-07-26 | 0.024 | 250,800 | +0 | 0.00% | 6,019 |
| 2023-07-27 | 2023-07-25 | 0.023 | 250,800 | +0 | 0.00% | 5,768 |
| 2023-07-26 | 2023-07-24 | 0.024 | 250,800 | +0 | 0.00% | 6,019 |
| 2023-07-25 | 2023-07-21 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2023-07-24 | 2023-07-20 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2023-07-21 | 2023-07-19 | 0.024 | 250,800 | +0 | 0.00% | 6,019 |
| 2023-07-20 | 2023-07-18 | 0.023 | 250,800 | +0 | 0.00% | 5,768 |
| 2023-07-19 | 2023-07-14 | 0.024 | 250,800 | +0 | 0.00% | 6,019 |
| 2023-07-18 | 2023-07-13 | 0.024 | 250,800 | +0 | 0.00% | 6,019 |
| 2023-07-14 | 2023-07-12 | 0.024 | 250,800 | +0 | 0.00% | 6,019 |
| 2023-07-13 | 2023-07-11 | 0.024 | 250,800 | +0 | 0.00% | 6,019 |
| 2023-07-12 | 2023-07-10 | 0.024 | 250,800 | +0 | 0.00% | 6,019 |
| 2023-07-11 | 2023-07-07 | 0.024 | 250,800 | +0 | 0.00% | 6,019 |
| 2023-07-10 | 2023-07-06 | 0.024 | 250,800 | +0 | 0.00% | 6,019 |
| 2023-07-07 | 2023-07-05 | 0.024 | 250,800 | +0 | 0.00% | 6,019 |
| 2023-07-06 | 2023-07-04 | 0.024 | 250,800 | +0 | 0.00% | 6,019 |
| 2023-07-05 | 2023-07-03 | 0.024 | 250,800 | +0 | 0.00% | 6,019 |
| 2023-07-04 | 2023-06-30 | 0.023 | 250,800 | +0 | 0.00% | 5,768 |
| 2023-07-03 | 2023-06-29 | 0.024 | 250,800 | +0 | 0.00% | 6,019 |
| 2023-06-30 | 2023-06-28 | 0.023 | 250,800 | +0 | 0.00% | 5,768 |
| 2023-06-29 | 2023-06-27 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2023-06-28 | 2023-06-26 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2023-06-27 | 2023-06-23 | 0.022 | 250,800 | +0 | 0.00% | 5,518 |
| 2023-06-26 | 2023-06-21 | 0.024 | 250,800 | +0 | 0.00% | 6,019 |
| 2023-06-23 | 2023-06-20 | 0.024 | 250,800 | +0 | 0.00% | 6,019 |
| 2023-06-21 | 2023-06-19 | 0.024 | 250,800 | +0 | 0.00% | 6,019 |
| 2023-06-20 | 2023-06-16 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2023-06-19 | 2023-06-15 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2023-06-16 | 2023-06-14 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-06-15 | 2023-06-13 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-06-14 | 2023-06-12 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-06-13 | 2023-06-09 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-06-12 | 2023-06-08 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-06-09 | 2023-06-07 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-06-08 | 2023-06-06 | 0.028 | 250,800 | +0 | 0.00% | 7,022 |
| 2023-06-07 | 2023-06-05 | 0.027 | 250,800 | +0 | 0.00% | 6,772 |
| 2023-06-06 | 2023-06-02 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-06-05 | 2023-06-01 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2023-06-02 | 2023-05-31 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-06-01 | 2023-05-30 | 0.023 | 250,800 | +0 | 0.00% | 5,768 |
| 2023-05-31 | 2023-05-29 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2023-05-30 | 2023-05-25 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-05-29 | 2023-05-24 | 0.024 | 250,800 | +0 | 0.00% | 6,019 |
| 2023-05-25 | 2023-05-23 | 0.025 | 250,800 | +0 | 0.00% | 6,270 |
| 2023-05-24 | 2023-05-22 | 0.027 | 250,800 | +0 | 0.00% | 6,772 |
| 2023-05-23 | 2023-05-19 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-05-22 | 2023-05-18 | 0.027 | 250,800 | +0 | 0.00% | 6,772 |
| 2023-05-19 | 2023-05-17 | 0.028 | 250,800 | +0 | 0.00% | 7,022 |
| 2023-05-18 | 2023-05-16 | 0.027 | 250,800 | +0 | 0.00% | 6,772 |
| 2023-05-17 | 2023-05-15 | 0.027 | 250,800 | +0 | 0.00% | 6,772 |
| 2023-05-16 | 2023-05-12 | 0.028 | 250,800 | +0 | 0.00% | 7,022 |
| 2023-05-15 | 2023-05-11 | 0.028 | 250,800 | +0 | 0.00% | 7,022 |
| 2023-05-12 | 2023-05-10 | 0.029 | 250,800 | +0 | 0.00% | 7,273 |
| 2023-05-11 | 2023-05-09 | 0.031 | 250,800 | +0 | 0.00% | 7,775 |
| 2023-05-10 | 2023-05-08 | 0.029 | 250,800 | +0 | 0.00% | 7,273 |
| 2023-05-09 | 2023-05-05 | 0.030 | 250,800 | +0 | 0.00% | 7,524 |
| 2023-05-08 | 2023-05-04 | 0.031 | 250,800 | +0 | 0.00% | 7,775 |
| 2023-05-05 | 2023-05-03 | 0.028 | 250,800 | +0 | 0.00% | 7,022 |
| 2023-05-04 | 2023-05-02 | 0.028 | 250,800 | +0 | 0.00% | 7,022 |
| 2023-05-03 | 2023-04-28 | 0.026 | 250,800 | +0 | 0.00% | 6,521 |
| 2023-05-02 | 2023-04-27 | 0.027 | 250,800 | +0 | 0.00% | 6,772 |
| 2023-04-28 | 2023-04-26 | 0.027 | 250,800 | +0 | 0.00% | 6,772 |
| 2023-04-27 | 2023-04-25 | 0.028 | 250,800 | +0 | 0.00% | 7,022 |
| 2023-04-26 | 2023-04-24 | 0.031 | 250,800 | +0 | 0.00% | 7,775 |
| 2023-04-25 | 2023-04-21 | 0.034 | 250,800 | +0 | 0.00% | 8,527 |
| 2023-04-24 | 2023-04-20 | 0.033 | 250,800 | +0 | 0.00% | 8,276 |
| 2023-04-21 | 2023-04-19 | 0.039 | 250,800 | +0 | 0.00% | 9,781 |
| 2023-04-20 | 2023-04-18 | 0.039 | 250,800 | +0 | 0.00% | 9,781 |
| 2023-04-19 | 2023-04-17 | 0.040 | 250,800 | +0 | 0.00% | 10,032 |
| 2023-04-18 | 2023-04-14 | 0.041 | 250,800 | +0 | 0.00% | 10,283 |
| 2023-04-17 | 2023-04-13 | 0.040 | 250,800 | +0 | 0.00% | 10,032 |
| 2023-04-14 | 2023-04-12 | 0.041 | 250,800 | +0 | 0.00% | 10,283 |
| 2023-04-13 | 2023-04-11 | 0.041 | 250,800 | +0 | 0.00% | 10,283 |
| 2023-04-12 | 2023-04-06 | 0.044 | 250,800 | +0 | 0.00% | 11,035 |
| 2023-04-11 | 2023-04-04 | 0.044 | 250,800 | +0 | 0.00% | 11,035 |
| 2023-04-06 | 2023-04-03 | 0.043 | 250,800 | +0 | 0.00% | 10,784 |
| 2023-04-04 | 2023-03-31 | 0.043 | 250,800 | +0 | 0.00% | 10,784 |
| 2023-04-03 | 2023-03-30 | 0.045 | 250,800 | +0 | 0.00% | 11,286 |
| 2023-03-31 | 2023-03-29 | 0.044 | 250,800 | +0 | 0.00% | 11,035 |
| 2023-03-30 | 2023-03-28 | 0.043 | 250,800 | +0 | 0.00% | 10,784 |
| 2023-03-29 | 2023-03-27 | 0.044 | 250,800 | +0 | 0.00% | 11,035 |
| 2023-03-28 | 2023-03-24 | 0.045 | 250,800 | +0 | 0.00% | 11,286 |
| 2023-03-27 | 2023-03-23 | 0.045 | 250,800 | +0 | 0.00% | 11,286 |
| 2023-03-24 | 2023-03-22 | 0.045 | 250,800 | +0 | 0.00% | 11,286 |
| 2023-03-23 | 2023-03-21 | 0.044 | 250,800 | +0 | 0.00% | 11,035 |
| 2023-03-22 | 2023-03-20 | 0.044 | 250,800 | +0 | 0.00% | 11,035 |
| 2023-03-21 | 2023-03-17 | 0.046 | 250,800 | +0 | 0.00% | 11,537 |
| 2023-03-20 | 2023-03-16 | 0.045 | 250,800 | +0 | 0.00% | 11,286 |
| 2023-03-17 | 2023-03-15 | 0.046 | 250,800 | +0 | 0.00% | 11,537 |
| 2023-03-16 | 2023-03-14 | 0.046 | 250,800 | +0 | 0.00% | 11,537 |
| 2023-03-15 | 2023-03-13 | 0.046 | 250,800 | +0 | 0.00% | 11,537 |
| 2023-03-14 | 2023-03-10 | 0.050 | 250,800 | +0 | 0.00% | 12,540 |
| 2023-03-13 | 2023-03-09 | 0.050 | 250,800 | +0 | 0.00% | 12,540 |
| 2023-03-10 | 2023-03-08 | 0.048 | 250,800 | +0 | 0.00% | 12,038 |
| 2023-03-09 | 2023-03-07 | 0.048 | 250,800 | +0 | 0.00% | 12,038 |
| 2023-03-08 | 2023-03-06 | 0.048 | 250,800 | +0 | 0.00% | 12,038 |
| 2023-03-07 | 2023-03-03 | 0.049 | 250,800 | +0 | 0.00% | 12,289 |
| 2023-03-06 | 2023-03-02 | 0.049 | 250,800 | +0 | 0.00% | 12,289 |
| 2023-03-03 | 2023-03-01 | 0.049 | 250,800 | +0 | 0.00% | 12,289 |
| 2023-03-02 | 2023-02-28 | 0.049 | 250,800 | +0 | 0.00% | 12,289 |
| 2023-03-01 | 2023-02-27 | 0.049 | 250,800 | +0 | 0.00% | 12,289 |
| 2023-02-28 | 2023-02-24 | 0.057 | 250,800 | +0 | 0.00% | 14,296 |
| 2023-02-27 | 2023-02-23 | 0.069 | 250,800 | +0 | 0.00% | 17,305 |
| 2023-02-24 | 2023-02-22 | 0.070 | 250,800 | +0 | 0.00% | 17,556 |
| 2023-02-23 | 2023-02-21 | 0.074 | 250,800 | +0 | 0.00% | 18,559 |
| 2023-02-22 | 2023-02-20 | 0.090 | 250,800 | +0 | 0.00% | 22,572 |
| 2023-02-21 | 2023-02-17 | 0.091 | 250,800 | +0 | 0.00% | 22,823 |
| 2023-02-20 | 2023-02-16 | 0.091 | 250,800 | +0 | 0.00% | 22,823 |
| 2023-02-17 | 2023-02-15 | 0.080 | 250,800 | +0 | 0.00% | 20,064 |
| 2023-02-16 | 2023-02-14 | 0.074 | 250,800 | +0 | 0.00% | 18,559 |
| 2023-02-15 | 2023-02-13 | 0.069 | 250,800 | +0 | 0.00% | 17,305 |
| 2023-02-14 | 2023-02-10 | 0.063 | 250,800 | +0 | 0.00% | 15,800 |
| 2023-02-13 | 2023-02-09 | 0.066 | 250,800 | +0 | 0.00% | 16,553 |
| 2023-02-10 | 2023-02-08 | 0.069 | 250,800 | +0 | 0.00% | 17,305 |
| 2023-02-09 | 2023-02-07 | 0.062 | 250,800 | +0 | 0.00% | 15,550 |
| 2023-02-08 | 2023-02-06 | 0.053 | 250,800 | +0 | 0.00% | 13,292 |
| 2023-02-07 | 2023-02-03 | 0.053 | 250,800 | +0 | 0.00% | 13,292 |
| 2023-02-06 | 2023-02-02 | 0.053 | 250,800 | +0 | 0.00% | 13,292 |
| 2023-02-03 | 2023-02-01 | 0.053 | 250,800 | +0 | 0.00% | 13,292 |
| 2023-02-02 | 2023-01-31 | 0.051 | 250,800 | +0 | 0.00% | 12,791 |
| 2023-02-01 | 2023-01-30 | 0.059 | 250,800 | +0 | 0.00% | 14,797 |
| 2023-01-31 | 2023-01-27 | 0.058 | 250,800 | +0 | 0.00% | 14,546 |
| 2023-01-30 | 2023-01-26 | 0.059 | 250,800 | +0 | 0.00% | 14,797 |
| 2023-01-27 | 2023-01-20 | 0.059 | 250,800 | +0 | 0.00% | 14,797 |
| 2023-01-26 | 2023-01-19 | 0.059 | 250,800 | +0 | 0.00% | 14,797 |
| 2023-01-20 | 2023-01-18 | 0.059 | 250,800 | +0 | 0.00% | 14,797 |
| 2023-01-19 | 2023-01-17 | 0.057 | 250,800 | +0 | 0.00% | 14,296 |
| 2023-01-18 | 2023-01-16 | 0.073 | 250,800 | +0 | 0.00% | 18,308 |
| 2023-01-17 | 2023-01-13 | 0.070 | 250,800 | +0 | 0.00% | 17,556 |
| 2023-01-16 | 2023-01-12 | 0.066 | 250,800 | +0 | 0.00% | 16,553 |
| 2023-01-13 | 2023-01-11 | 0.069 | 250,800 | +0 | 0.00% | 17,305 |
| 2023-01-12 | 2023-01-10 | 0.070 | 250,800 | +0 | 0.00% | 17,556 |
| 2023-01-11 | 2023-01-09 | 0.070 | 250,800 | +0 | 0.00% | 17,556 |
| 2023-01-10 | 2023-01-06 | 0.070 | 250,800 | +0 | 0.00% | 17,556 |
| 2023-01-09 | 2023-01-05 | 0.069 | 250,800 | +0 | 0.00% | 17,305 |
| 2023-01-06 | 2023-01-04 | 0.072 | 250,800 | +0 | 0.00% | 18,058 |
| 2023-01-05 | 2023-01-03 | 0.076 | 250,800 | +0 | 0.00% | 19,061 |
| 2023-01-04 | 2022-12-30 | 0.076 | 250,800 | +0 | 0.00% | 19,061 |
| 2023-01-03 | 2022-12-29 | 0.066 | 250,800 | +0 | 0.00% | 16,553 |
| 2022-12-30 | 2022-12-28 | 0.070 | 250,800 | +0 | 0.00% | 17,556 |
| 2022-12-29 | 2022-12-23 | 0.070 | 250,800 | +0 | 0.00% | 17,556 |
| 2022-12-28 | 2022-12-22 | 0.075 | 250,800 | +0 | 0.00% | 18,810 |
| 2022-12-23 | 2022-12-21 | 0.080 | 250,800 | +0 | 0.00% | 20,064 |
| 2022-12-22 | 2022-12-20 | 0.077 | 250,800 | +0 | 0.00% | 19,312 |
| 2022-12-21 | 2022-12-19 | 0.074 | 250,800 | +0 | 0.00% | 18,559 |
| 2022-12-20 | 2022-12-16 | 0.068 | 250,800 | +0 | 0.00% | 17,054 |
| 2022-12-19 | 2022-12-15 | 0.066 | 250,800 | +0 | 0.00% | 16,553 |
| 2022-12-16 | 2022-12-14 | 0.069 | 250,800 | +0 | 0.00% | 17,305 |
| 2022-12-15 | 2022-12-13 | 0.069 | 250,800 | +0 | 0.00% | 17,305 |
| 2022-12-14 | 2022-12-12 | 0.067 | 250,800 | +0 | 0.00% | 16,804 |
| 2022-12-13 | 2022-12-09 | 0.078 | 250,800 | +0 | 0.00% | 19,562 |
| 2022-12-12 | 2022-12-08 | 0.080 | 250,800 | +0 | 0.00% | 20,064 |
| 2022-12-09 | 2022-12-07 | 0.086 | 250,800 | +0 | 0.00% | 21,569 |
| 2022-12-08 | 2022-12-06 | 0.088 | 250,800 | +0 | 0.00% | 22,070 |
| 2022-12-07 | 2022-12-05 | 0.086 | 250,800 | +0 | 0.00% | 21,569 |
| 2022-12-06 | 2022-12-02 | 0.080 | 250,800 | +0 | 0.00% | 20,064 |
| 2022-12-05 | 2022-12-01 | 0.077 | 250,800 | +0 | 0.00% | 19,312 |
| 2022-12-02 | 2022-11-30 | 0.075 | 250,800 | +0 | 0.00% | 18,810 |
| 2022-12-01 | 2022-11-29 | 0.080 | 250,800 | +0 | 0.00% | 20,064 |
| 2022-11-30 | 2022-11-28 | 0.073 | 250,800 | +0 | 0.00% | 18,308 |
| 2022-11-29 | 2022-11-25 | 0.070 | 250,800 | +0 | 0.00% | 17,556 |
| 2022-11-28 | 2022-11-24 | 0.070 | 250,800 | +0 | 0.00% | 17,556 |
| 2022-11-25 | 2022-11-23 | 0.070 | 250,800 | +0 | 0.00% | 17,556 |
| 2022-11-24 | 2022-11-22 | 0.070 | 250,800 | +0 | 0.00% | 17,556 |
| 2022-11-23 | 2022-11-21 | 0.071 | 250,800 | +0 | 0.00% | 17,807 |
| 2022-11-22 | 2022-11-18 | 0.073 | 250,800 | +0 | 0.00% | 18,308 |
| 2022-11-21 | 2022-11-17 | 0.070 | 250,800 | +0 | 0.00% | 17,556 |
| 2022-11-18 | 2022-11-16 | 0.083 | 250,800 | +0 | 0.00% | 20,816 |
| 2022-11-17 | 2022-11-15 | 0.090 | 250,800 | +0 | 0.00% | 22,572 |
| 2022-11-16 | 2022-11-14 | 0.090 | 250,800 | +0 | 0.00% | 22,572 |
| 2022-11-15 | 2022-11-11 | 0.096 | 250,800 | +0 | 0.00% | 24,077 |
| 2022-11-14 | 2022-11-10 | 0.099 | 250,800 | +0 | 0.00% | 24,829 |
| 2022-11-11 | 2022-11-09 | 0.096 | 250,800 | +0 | 0.00% | 24,077 |
| 2022-11-10 | 2022-11-08 | 0.094 | 250,800 | +0 | 0.00% | 23,575 |
| 2022-11-09 | 2022-11-07 | 0.094 | 250,800 | +0 | 0.00% | 23,575 |
| 2022-11-08 | 2022-11-04 | 0.091 | 250,800 | +0 | 0.00% | 22,823 |
| 2022-11-07 | 2022-11-03 | 0.098 | 250,800 | +0 | 0.00% | 24,578 |
| 2022-11-04 | 2022-11-02 | 0.115 | 250,800 | +0 | 0.00% | 28,842 |
| 2022-11-03 | 2022-11-01 | 0.113 | 250,800 | +0 | 0.00% | 28,340 |
| 2022-11-02 | 2022-10-31 | 0.111 | 250,800 | +0 | 0.00% | 27,839 |
| 2022-11-01 | 2022-10-28 | 0.106 | 250,800 | +0 | 0.00% | 26,585 |
| 2022-10-31 | 2022-10-27 | 0.118 | 250,800 | +0 | 0.00% | 29,594 |
| 2022-10-28 | 2022-10-26 | 0.108 | 250,800 | +0 | 0.00% | 27,086 |
| 2022-10-27 | 2022-10-25 | 0.118 | 250,800 | +0 | 0.00% | 29,594 |
| 2022-10-26 | 2022-10-24 | 0.114 | 250,800 | +0 | 0.00% | 28,591 |
| 2022-10-25 | 2022-10-21 | 0.107 | 250,800 | +0 | 0.00% | 26,836 |
| 2022-10-24 | 2022-10-20 | 0.095 | 250,800 | +0 | 0.00% | 23,826 |
| 2022-10-21 | 2022-10-19 | 0.103 | 250,800 | +0 | 0.00% | 25,832 |
| 2022-10-20 | 2022-10-18 | 0.095 | 250,800 | +0 | 0.00% | 23,826 |
| 2022-10-19 | 2022-10-17 | 0.097 | 250,800 | +0 | 0.00% | 24,328 |
| 2022-10-18 | 2022-10-14 | 0.098 | 250,800 | +0 | 0.00% | 24,578 |
| 2022-10-17 | 2022-10-13 | 0.079 | 250,800 | +0 | 0.00% | 19,813 |
| 2022-10-14 | 2022-10-12 | 0.079 | 250,800 | +0 | 0.00% | 19,813 |
| 2022-10-13 | 2022-10-11 | 0.094 | 250,800 | +0 | 0.00% | 23,575 |
| 2022-10-12 | 2022-10-10 | 0.108 | 250,800 | -200,000 | 0.00% | 27,086 |
| 2021-03-23 | 2021-03-19 | 0.082 | 450,800 | +200,000 | 0.01% | 36,966 |
| 2021-01-08 | 2021-01-06 | 0.087 | 250,800 | -2,800 | 0.00% | 21,820 |
| 2020-09-11 | 2020-09-09 | 0.108 | 253,600 | -668,000 | 0.00% | 27,389 |
| 2020-08-28 | 2020-08-26 | 0.127 | 921,600 | +500,000 | 0.02% | 117,043 |
| 2020-08-27 | 2020-08-25 | 0.128 | 421,600 | +168,000 | 0.01% | 53,965 |
| 2019-10-28 | 2019-10-24 | 0.122 | 253,600 | -8,000 | 0.00% | 30,939 |
| 2018-03-16 | 2018-03-14 | 0.204 | 261,600 | -300,000 | 0.00% | 53,366 |
| 2018-03-14 | 2018-03-12 | 0.179 | 561,600 | +300,000 | 0.01% | 100,526 |
| 2018-03-13 | 2018-03-09 | 0.177 | 261,600 | -300,000 | 0.00% | 46,303 |
| 2018-02-12 | 2018-02-08 | 0.198 | 561,600 | +156,000 | 0.01% | 111,197 |
| 2018-02-06 | 2018-02-02 | 0.204 | 405,600 | +44,000 | 0.01% | 82,742 |
| 2017-12-19 | 2017-12-15 | 0.200 | 361,600 | +100,000 | 0.01% | 72,320 |
| 2017-08-04 | 2017-08-02 | 0.111 | 261,600 | -100,000 | 0.00% | 29,038 |
| 2017-06-01 | 2017-05-29 | 0.149 | 361,600 | +100,000 | 0.01% | 53,878 |
| 2017-03-21 | 2017-03-17 | 0.164 | 261,600 | -460,000 | 0.00% | 42,902 |
| 2017-02-27 | 2017-02-23 | 0.173 | 721,600 | -100,000 | 0.01% | 124,837 |
| 2017-02-13 | 2017-02-09 | 0.191 | 821,600 | -180,000 | 0.01% | 156,926 |
| 2017-01-19 | 2017-01-17 | 0.173 | 1,001,600 | -62,400 | 0.02% | 173,277 |
| 2016-12-28 | 2016-12-22 | 0.192 | 1,064,000 | -200,000 | 0.02% | 204,288 |
| 2016-12-09 | 2016-12-07 | 0.219 | 1,264,000 | +100,000 | 0.02% | 276,816 |
| 2016-12-06 | 2016-12-02 | 0.217 | 1,164,000 | +200,000 | 0.02% | 252,588 |
| 2016-12-05 | 2016-12-01 | 0.210 | 964,000 | -300,000 | 0.02% | 202,440 |
| 2016-11-25 | 2016-11-23 | 0.207 | 1,264,000 | -336,000 | 0.02% | 261,648 |
| 2016-11-24 | 2016-11-22 | 0.205 | 1,600,000 | -300,000 | 0.03% | 328,000 |
| 2016-11-15 | 2016-11-11 | 0.208 | 1,900,000 | -492,000 | 0.03% | 395,200 |
| 2016-11-09 | 2016-11-07 | 0.216 | 2,392,000 | -160,000 | 0.04% | 516,672 |
| 2016-11-08 | 2016-11-04 | 0.217 | 2,552,000 | -200,000 | 0.04% | 553,784 |
| 2016-11-07 | 2016-11-03 | 0.234 | 2,752,000 | -632,000 | 0.05% | 643,968 |
| 2016-11-04 | 2016-11-02 | 0.188 | 3,384,000 | +200,000 | 0.06% | 636,192 |
| 2016-11-02 | 2016-10-31 | 0.211 | 3,184,000 | -172,000 | 0.05% | 671,824 |
| 2016-11-01 | 2016-10-28 | 0.220 | 3,356,000 | +1,180,000 | 0.06% | 738,320 |
| 2016-10-31 | 2016-10-27 | 0.237 | 2,176,000 | +1,520,000 | 0.04% | 515,712 |
| 2016-10-25 | 2016-10-20 | 0.647 | 656,000 | +365,600 | 0.01% | 424,213 |
| 2016-08-25 | 2016-08-23 | 0.647 | 290,400 | +178,619 | 0.15% | 187,792 |
| 2016-08-24 | 2016-08-22 | 0.647 | 111,781 | +100,603 | 0.15% | 72,285 |
| 2016-08-23 | 2016-08-19 | 0.647 | 11,178 | -743,263 | 0.01% | 7,228 |
| 2014-04-16 | 2014-04-14 | 0.647 | 754,441 | +25,979 | 0.15% | 487,872 |
| 2009-11-26 | 2009-11-24 | 0.616 | 728,462 | +103,918 | 0.14% | 448,640 |
| 2009-11-25 | 2009-11-23 | 0.616 | 624,544 | -678,582 | 0.12% | 384,640 |
| 2009-11-24 | 2009-11-20 | 0.685 | 1,303,126 | +659,877 | 0.26% | 892,848 |
| 2009-11-23 | 2009-11-19 | 0.523 | 643,249 | +51,958 | 0.13% | 336,736 |
| 2009-11-16 | 2009-11-12 | 0.778 | 591,291 | -64,429 | 0.12% | 459,752 |
| 2009-11-13 | 2009-11-11 | 0.770 | 655,720 | -86,251 | 0.13% | 504,800 |
| 2009-11-12 | 2009-11-10 | 0.847 | 741,971 | -20,784 | 0.15% | 628,320 |
| 2009-11-11 | 2009-11-09 | 0.878 | 762,755 | -57,154 | 0.15% | 669,408 |
| 2009-11-10 | 2009-11-06 | 0.947 | 819,909 | -88,330 | 0.16% | 776,376 |
| 2009-11-09 | 2009-11-05 | 0.816 | 908,239 | -51,959 | 0.18% | 741,152 |
| 2009-11-06 | 2009-11-04 | 0.828 | 960,198 | -41,567 | 0.19% | 794,640 |
| 2009-11-05 | 2009-11-03 | 0.885 | 1,001,765 | -31,175 | 0.20% | 886,880 |
| 2009-11-04 | 2009-11-02 | 1.020 | 1,032,940 | -31,175 | 0.20% | 1,053,640 |
| 2009-11-03 | 2009-10-30 | 1.001 | 1,064,115 | -41,567 | 0.21% | 1,064,960 |
| 2009-11-02 | 2009-10-29 | 1.001 | 1,105,682 | -62,351 | 0.22% | 1,106,560 |
| 2009-10-29 | 2009-10-27 | 1.078 | 1,168,033 | -46,763 | 0.23% | 1,258,880 |
| 2009-10-28 | 2009-10-23 | 1.136 | 1,214,796 | -57,155 | 0.24% | 1,379,420 |
| 2009-10-27 | 2009-10-22 | 1.193 | 1,271,951 | -51,958 | 0.25% | 1,517,761 |
| 2009-10-23 | 2009-10-21 | 1.116 | 1,323,909 | -67,547 | 0.26% | 1,477,840 |
| 2009-10-22 | 2009-10-20 | 1.078 | 1,391,456 | -25,979 | 0.28% | 1,499,680 |
| 2009-10-21 | 2009-10-19 | 1.097 | 1,417,435 | -51,959 | 0.28% | 1,554,960 |
| 2009-10-20 | 2009-10-16 | 1.097 | 1,469,394 | -51,959 | 0.29% | 1,611,960 |
| 2009-10-19 | 2009-10-15 | 1.097 | 1,521,353 | -51,958 | 0.30% | 1,668,960 |
| 2009-10-16 | 2009-10-14 | 1.116 | 1,573,311 | -25,980 | 0.31% | 1,756,240 |
| 2009-10-14 | 2009-10-12 | 1.174 | 1,599,291 | +1,272,990 | 0.32% | 1,877,580 |
| 2009-10-02 | 2009-09-29 | 1.059 | 326,301 | -25,979 | 0.06% | 345,400 |
| 2009-09-29 | 2009-09-25 | 1.251 | 352,280 | +25,979 | 0.07% | 440,699 |
| 2009-09-16 | 2009-09-14 | 1.174 | 326,301 | -51,959 | 0.06% | 383,080 |
| 2009-09-15 | 2009-09-11 | 1.212 | 378,260 | -25,979 | 0.07% | 458,640 |
| 2009-09-14 | 2009-09-10 | 1.212 | 404,239 | -25,980 | 0.08% | 490,140 |
| 2009-09-04 | 2009-09-02 | 1.270 | 430,219 | -51,958 | 0.09% | 546,481 |
| 2009-09-03 | 2009-09-01 | 1.328 | 482,177 | -77,938 | 0.10% | 640,320 |
| 2009-09-02 | 2009-08-31 | 1.212 | 560,115 | -69,625 | 0.11% | 679,139 |
| 2009-08-28 | 2009-08-26 | 1.309 | 629,740 | -25,980 | 0.12% | 824,160 |
| 2009-08-27 | 2009-08-25 | 1.501 | 655,720 | -25,979 | 0.13% | 984,361 |
| 2009-08-26 | 2009-08-24 | 1.424 | 681,699 | -129,897 | 0.13% | 970,880 |
| 2009-08-25 | 2009-08-21 | 1.212 | 811,596 | +77,938 | 0.16% | 984,060 |
| 2009-08-13 | 2009-08-11 | 0.962 | 733,658 | -51,958 | 0.15% | 706,000 |
| 2009-08-12 | 2009-08-10 | 1.001 | 785,616 | -25,980 | 0.16% | 786,240 |
| 2009-07-23 | 2009-07-21 | 0.885 | 811,596 | -93,526 | 0.16% | 718,520 |
| 2009-07-20 | 2009-07-16 | 0.731 | 905,122 | -72,742 | 0.18% | 661,960 |
| 2009-07-17 | 2009-07-15 | 0.677 | 977,864 | -51,959 | 0.19% | 662,464 |
| 2009-07-14 | 2009-07-10 | 0.585 | 1,029,823 | -150,680 | 0.20% | 602,528 |
| 2009-07-09 | 2009-07-07 | 0.566 | 1,180,503 | -140,289 | 0.23% | 667,968 |
| 2009-07-07 | 2009-07-03 | 0.566 | 1,320,792 | -25,979 | 0.26% | 747,348 |
| 2009-07-06 | 2009-07-02 | 0.547 | 1,346,771 | -25,980 | 0.27% | 736,128 |
| 2009-07-03 | 2009-06-30 | 0.547 | 1,372,751 | -13,739,975 | 0.27% | 750,328 |
| 2008-12-15 | 2008-12-11 | 0.366 | 15,112,726 | +259,794 | 2.99% | 5,526,340 |
| 2008-11-11 | 2008-11-07 | 0.447 | 14,852,932 | +51,959 | 2.94% | 6,631,952 |
| 2008-11-10 | 2008-11-06 | 0.462 | 14,800,973 | +25,979 | 2.93% | 6,836,640 |
| 2008-10-17 | 2008-10-15 | 0.400 | 14,774,994 | +348,124 | 2.92% | 5,914,688 |
| 2008-10-16 | 2008-10-14 | 0.408 | 14,426,870 | +5,196 | 2.85% | 5,886,392 |
| 2008-10-10 | 2008-10-08 | 0.416 | 14,421,674 | +5,196 | 2.85% | 5,995,296 |
| 2008-10-08 | 2008-10-03 | 0.400 | 14,416,478 | +5,196 | 2.85% | 5,771,168 |
| 2008-10-06 | 2008-10-02 | 0.412 | 14,411,282 | +25,979 | 2.85% | 5,935,504 |
| 2008-10-02 | 2008-09-29 | 0.400 | 14,385,303 | +10,392 | 2.85% | 5,758,688 |
| 2008-09-29 | 2008-09-25 | 0.404 | 14,374,911 | +5,196 | 2.84% | 5,809,860 |
| 2008-09-26 | 2008-09-24 | 0.404 | 14,369,715 | +31,175 | 2.84% | 5,807,760 |
| 2008-09-23 | 2008-09-19 | 0.416 | 14,338,540 | +8,313 | 2.84% | 5,960,736 |
| 2008-09-22 | 2008-09-18 | 0.416 | 14,330,227 | +10,392 | 2.83% | 5,957,280 |
| 2008-09-19 | 2008-09-17 | 0.404 | 14,319,835 | +5,196 | 2.83% | 5,787,600 |
| 2008-09-10 | 2008-09-08 | 0.423 | 14,314,639 | +77,938 | 2.83% | 6,061,000 |
| 2008-09-02 | 2008-08-29 | 0.420 | 14,236,701 | +10,392 | 2.82% | 5,973,200 |
| 2008-09-01 | 2008-08-28 | 0.431 | 14,226,309 | +25,979 | 2.81% | 6,133,120 |
| 2008-08-29 | 2008-08-27 | 0.423 | 14,200,330 | +25,979 | 2.81% | 6,012,600 |
| 2008-08-27 | 2008-08-25 | 0.427 | 14,174,351 | +51,959 | 2.80% | 6,056,160 |
| 2008-07-22 | 2008-07-18 | 0.462 | 14,122,392 | -41,567 | 2.79% | 6,523,200 |
| 2008-06-24 | 2008-06-20 | 0.481 | 14,163,959 | -31,175 | 2.80% | 6,815,000 |
| 2008-06-04 | 2008-06-02 | 0.508 | 14,195,134 | -25,979 | 2.81% | 7,212,480 |
| 2008-05-21 | 2008-05-19 | 0.500 | 14,221,113 | -20,784 | 2.81% | 7,116,200 |
| 2008-04-30 | 2008-04-28 | 0.485 | 14,241,897 | -20,783 | 2.82% | 6,907,320 |
| 2008-04-28 | 2008-04-24 | 0.485 | 14,262,680 | -25,980 | 2.82% | 6,917,400 |
| 2008-04-21 | 2008-04-17 | 0.482 | 14,288,660 | -558,151 | 2.83% | 6,881,203 |
| 2008-04-15 | 2008-04-11 | 0.474 | 14,846,811 | -118,774 | 2.83% | 7,040,000 |
| 2008-04-09 | 2008-04-07 | 0.482 | 14,965,585 | -26,994 | 2.85% | 7,207,200 |
| 2008-03-04 | 2008-02-29 | 0.593 | 14,992,579 | -1,080 | 2.85% | 8,886,400 |
| 2008-02-29 | 2008-02-27 | 0.637 | 14,993,659 | +1,080 | 2.85% | 9,553,568 |
| 2007-11-05 | 2007-11-01 | 0.889 | 14,992,579 | -323,931 | 2.85% | 13,329,600 |
| 2007-10-31 | 2007-10-29 | 0.908 | 15,316,510 | -188,959 | 2.92% | 13,901,300 |
| 2007-10-22 | 2007-10-17 | 0.871 | 15,505,469 | +56,148 | 2.95% | 13,498,400 |
| 2007-10-05 | 2007-10-03 | 1.000 | 15,449,321 | -47,510 | 2.94% | 15,452,640 |
| 2007-09-24 | 2007-09-20 | 1.037 | 15,496,831 | +269,942 | 2.95% | 16,074,240 |
| 2007-09-20 | 2007-09-18 | 1.074 | 15,226,889 | -242,948 | 2.90% | 16,358,320 |
| 2007-09-19 | 2007-09-17 | 1.130 | 15,469,837 | +215,954 | 2.95% | 17,478,940 |
| 2007-09-14 | 2007-09-12 | 1.185 | 15,253,883 | -83,142 | 2.90% | 18,082,560 |
| 2007-09-13 | 2007-09-11 | 1.167 | 15,337,025 | +83,142 | 2.92% | 17,897,040 |
| 2007-09-12 | 2007-09-10 | 1.167 | 15,253,883 | -296,936 | 2.90% | 17,800,020 |
| 2007-09-11 | 2007-09-07 | 1.204 | 15,550,819 | -1,565,664 | 2.96% | 18,722,600 |
| 2007-09-10 | 2007-09-06 | 1.185 | 17,116,483 | +1,511,675 | 3.26% | 20,290,560 |
| 2007-09-07 | 2007-09-05 | 1.185 | 15,604,808 | +188,960 | 2.97% | 18,498,560 |
| 2007-09-06 | 2007-09-04 | 1.222 | 15,415,848 | +539,884 | 2.94% | 18,845,640 |
| 2007-09-05 | 2007-09-03 | 1.241 | 14,875,964 | -1,511,676 | 2.83% | 18,461,180 |
| 2007-09-04 | 2007-08-31 | 1.204 | 16,387,640 | +950,196 | 3.12% | 19,730,101 |
| 2007-09-03 | 2007-08-30 | 1.185 | 15,437,444 | +1,376,705 | 2.94% | 18,300,160 |
| 2007-08-31 | 2007-08-29 | 1.111 | 14,060,739 | +966,392 | 2.68% | 15,626,400 |
| 2007-08-30 | 2007-08-28 | 1.130 | 13,094,347 | -190,795 | 2.49% | 14,790,964 |
| 2007-08-29 | 2007-08-27 | 1.148 | 13,285,142 | -61,475 | 2.49% | 15,248,520 |
| 2007-08-28 | 2007-08-24 | 1.130 | 13,346,617 | +219,553 | 2.50% | 15,075,920 |
| 2007-08-24 | 2007-08-22 | 1.020 | 13,127,064 | +82,332 | 2.46% | 13,392,960 |
| 2007-08-23 | 2007-08-21 | 0.984 | 13,044,732 | -54,888 | 2.44% | 12,833,640 |
| 2007-08-22 | 2007-08-20 | 0.984 | 13,099,620 | -82,332 | 2.45% | 12,887,640 |
| 2007-08-21 | 2007-08-17 | 0.929 | 13,181,952 | -329,329 | 2.47% | 12,248,160 |
| 2007-08-20 | 2007-08-16 | 0.966 | 13,511,281 | -149,296 | 2.53% | 13,046,480 |
| 2007-08-17 | 2007-08-15 | 1.093 | 13,660,577 | -47,204 | 2.56% | 14,932,800 |
| 2007-08-16 | 2007-08-14 | 1.166 | 13,707,781 | -144,905 | 2.57% | 15,983,360 |
| 2007-08-15 | 2007-08-13 | 1.184 | 13,852,686 | +98,799 | 2.59% | 16,404,700 |
| 2007-08-14 | 2007-08-10 | 1.148 | 13,753,887 | +102,092 | 2.58% | 15,786,540 |
| 2007-08-13 | 2007-08-09 | 1.130 | 13,651,795 | +13,173 | 2.56% | 15,420,640 |
| 2007-08-10 | 2007-08-08 | 1.075 | 13,638,622 | +49,399 | 2.55% | 14,660,320 |
| 2007-08-09 | 2007-08-07 | 1.020 | 13,589,223 | +142,710 | 2.54% | 13,864,480 |
| 2007-08-08 | 2007-08-06 | 1.148 | 13,446,513 | -82,333 | 2.52% | 15,433,740 |
| 2007-08-06 | 2007-08-02 | 1.202 | 13,528,846 | +131,732 | 2.53% | 16,267,680 |
| 2007-08-03 | 2007-08-01 | 1.257 | 13,397,114 | +27,444 | 2.51% | 16,841,520 |
| 2007-08-02 | 2007-07-31 | 1.275 | 13,369,670 | +163,567 | 2.50% | 17,050,600 |
| 2007-08-01 | 2007-07-30 | 1.221 | 13,206,103 | +74,648 | 2.47% | 16,120,200 |
| 2007-07-31 | 2007-07-27 | 1.166 | 13,131,455 | -620,237 | 2.46% | 15,311,360 |
| 2007-07-30 | 2007-07-26 | 1.221 | 13,751,692 | +137,221 | 2.58% | 16,786,180 |
| 2007-07-27 | 2007-07-25 | 1.294 | 13,614,471 | -872,723 | 2.55% | 17,610,840 |
| 2007-07-26 | 2007-07-24 | 1.348 | 14,487,194 | -987,988 | 2.71% | 19,531,560 |
| 2007-07-25 | 2007-07-23 | 1.330 | 15,475,182 | -219,552 | 2.90% | 20,581,621 |
| 2007-07-24 | 2007-07-20 | 1.093 | 15,694,734 | +443,496 | 2.94% | 17,156,400 |
| 2007-07-23 | 2007-07-19 | 1.075 | 15,251,238 | -356,773 | 2.86% | 16,393,740 |
| 2007-07-20 | 2007-07-18 | 1.002 | 15,608,011 | -82,332 | 2.92% | 15,639,800 |
| 2007-07-19 | 2007-07-17 | 1.020 | 15,690,343 | -137,221 | 2.94% | 16,008,160 |
| 2007-07-18 | 2007-07-16 | 1.020 | 15,827,564 | -163,567 | 2.96% | 16,148,160 |
| 2007-07-16 | 2007-07-12 | 0.929 | 15,991,131 | +26,347 | 2.99% | 14,858,340 |
| 2007-07-12 | 2007-07-10 | 0.947 | 15,964,784 | +2,565,474 | 2.99% | 15,124,720 |
| 2007-07-06 | 2007-07-04 | 0.929 | 13,399,310 | -45,008 | 2.51% | 12,450,120 |
| 2007-07-05 | 2007-07-03 | 0.947 | 13,444,318 | -27,444 | 2.52% | 12,736,880 |
| 2007-07-04 | 2007-06-29 | 0.947 | 13,471,762 | -9,880 | 2.52% | 12,762,880 |
| 2007-06-28 | 2007-06-26 | 1.002 | 13,481,642 | +27,444 | 2.52% | 13,509,100 |
| 2007-06-27 | 2007-06-25 | 1.020 | 13,454,198 | +27,444 | 2.52% | 13,726,720 |
| 2007-06-26 | 2007-06-22 | 0.929 | 13,426,754 | 2.51% | 12,475,620 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy