History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 16,932,000 | +0 | 0.29% | 643,416 |
| 2025-10-13 | 2025-10-09 | 0.038 | 16,932,000 | +0 | 0.29% | 643,416 |
| 2025-10-10 | 2025-10-08 | 0.037 | 16,932,000 | +0 | 0.29% | 626,484 |
| 2025-10-09 | 2025-10-06 | 0.040 | 16,932,000 | +0 | 0.29% | 677,280 |
| 2025-10-08 | 2025-10-03 | 0.040 | 16,932,000 | +0 | 0.29% | 677,280 |
| 2025-10-06 | 2025-10-02 | 0.040 | 16,932,000 | +0 | 0.29% | 677,280 |
| 2025-10-03 | 2025-09-30 | 0.040 | 16,932,000 | +0 | 0.29% | 677,280 |
| 2025-10-02 | 2025-09-29 | 0.040 | 16,932,000 | +0 | 0.29% | 677,280 |
| 2025-09-30 | 2025-09-26 | 0.040 | 16,932,000 | +0 | 0.29% | 677,280 |
| 2025-09-29 | 2025-09-25 | 0.040 | 16,932,000 | +0 | 0.29% | 677,280 |
| 2025-09-26 | 2025-09-24 | 0.040 | 16,932,000 | +0 | 0.29% | 677,280 |
| 2025-09-25 | 2025-09-23 | 0.040 | 16,932,000 | +0 | 0.29% | 677,280 |
| 2025-09-24 | 2025-09-22 | 0.036 | 16,932,000 | +0 | 0.29% | 609,552 |
| 2025-09-23 | 2025-09-19 | 0.036 | 16,932,000 | +60,000 | 0.29% | 609,552 |
| 2025-09-03 | 2025-09-01 | 0.036 | 16,872,000 | -176,000 | 0.29% | 607,392 |
| 2025-08-07 | 2025-08-05 | 0.038 | 17,048,000 | -32,000 | 0.29% | 647,824 |
| 2025-08-05 | 2025-08-01 | 0.033 | 17,080,000 | +32,000 | 0.29% | 563,640 |
| 2025-07-24 | 2025-07-22 | 0.045 | 17,048,000 | -584,000 | 0.29% | 767,160 |
| 2025-07-07 | 2025-07-03 | 0.045 | 17,632,000 | +84,000 | 0.30% | 793,440 |
| 2025-07-04 | 2025-07-02 | 0.048 | 17,548,000 | +548,000 | 0.30% | 842,304 |
| 2025-06-25 | 2025-06-23 | 0.044 | 17,000,000 | -384,000 | 0.29% | 748,000 |
| 2025-06-24 | 2025-06-20 | 0.042 | 17,384,000 | +276,000 | 0.30% | 730,128 |
| 2025-06-23 | 2025-06-19 | 0.046 | 17,108,000 | +60,000 | 0.29% | 786,968 |
| 2025-06-17 | 2025-06-13 | 0.040 | 17,048,000 | -68,000 | 0.29% | 681,920 |
| 2025-06-13 | 2025-06-11 | 0.034 | 17,116,000 | -4,000 | 0.29% | 581,944 |
| 2025-05-30 | 2025-05-28 | 0.037 | 17,120,000 | -236,000 | 0.29% | 633,440 |
| 2025-05-29 | 2025-05-27 | 0.034 | 17,356,000 | -516,000 | 0.30% | 590,104 |
| 2025-05-23 | 2025-05-21 | 0.045 | 17,872,000 | +176,000 | 0.31% | 804,240 |
| 2025-05-22 | 2025-05-20 | 0.035 | 17,696,000 | -532,000 | 0.30% | 619,360 |
| 2025-05-21 | 2025-05-19 | 0.037 | 18,228,000 | -268,000 | 0.31% | 674,436 |
| 2025-05-20 | 2025-05-16 | 0.054 | 18,496,000 | -4,312,000 | 0.32% | 998,784 |
| 2025-05-19 | 2025-05-15 | 0.050 | 22,808,000 | -644,000 | 0.39% | 1,140,400 |
| 2025-05-16 | 2025-05-14 | 0.028 | 23,452,000 | +8,000 | 0.40% | 656,656 |
| 2024-11-06 | 2024-11-04 | 0.018 | 23,444,000 | -588,000 | 0.40% | 421,992 |
| 2024-11-05 | 2024-11-01 | 0.019 | 24,032,000 | +440,000 | 0.41% | 456,608 |
| 2024-11-04 | 2024-10-31 | 0.022 | 23,592,000 | +172,000 | 0.40% | 519,024 |
| 2024-10-24 | 2024-10-22 | 0.017 | 23,420,000 | -5,800,000 | 0.40% | 398,140 |
| 2024-09-13 | 2024-09-11 | 0.017 | 29,220,000 | -62,568,000 | 0.50% | 496,740 |
| 2024-09-12 | 2024-09-10 | 0.019 | 91,788,000 | -10,000,000 | 1.57% | 1,743,972 |
| 2024-07-11 | 2024-07-09 | 0.021 | 101,788,000 | -100,000 | 1.74% | 2,137,548 |
| 2024-07-10 | 2024-07-08 | 0.022 | 101,888,000 | +100,000 | 1.75% | 2,241,536 |
| 2024-07-09 | 2024-07-05 | 0.020 | 101,788,000 | -120,000 | 1.74% | 2,035,760 |
| 2024-06-28 | 2024-06-26 | 0.021 | 101,908,000 | -2,968,000 | 1.75% | 2,140,068 |
| 2024-06-21 | 2024-06-19 | 0.020 | 104,876,000 | -5,000,000 | 1.80% | 2,097,520 |
| 2024-05-31 | 2024-05-29 | 0.024 | 109,876,000 | -32,000 | 1.88% | 2,637,024 |
| 2024-05-20 | 2024-05-16 | 0.025 | 109,908,000 | -1,032,000 | 1.88% | 2,747,700 |
| 2024-05-10 | 2024-05-08 | 0.025 | 110,940,000 | -8,000,000 | 1.90% | 2,773,500 |
| 2024-05-09 | 2024-05-07 | 0.026 | 118,940,000 | -36,120,000 | 2.04% | 3,092,440 |
| 2024-05-08 | 2024-05-06 | 0.027 | 155,060,000 | +11,476,000 | 2.66% | 4,186,620 |
| 2024-05-07 | 2024-05-03 | 0.025 | 143,584,000 | +6,748,000 | 2.46% | 3,589,600 |
| 2024-05-06 | 2024-05-02 | 0.025 | 136,836,000 | -12,284,000 | 2.34% | 3,420,900 |
| 2024-05-03 | 2024-04-30 | 0.025 | 149,120,000 | -1,464,000 | 2.55% | 3,728,000 |
| 2024-05-02 | 2024-04-29 | 0.026 | 150,584,000 | -11,704,000 | 2.58% | 3,915,184 |
| 2024-04-30 | 2024-04-26 | 0.026 | 162,288,000 | -11,672,000 | 2.78% | 4,219,488 |
| 2024-04-29 | 2024-04-25 | 0.027 | 173,960,000 | +1,744,000 | 2.98% | 4,696,920 |
| 2024-04-26 | 2024-04-24 | 0.028 | 172,216,000 | +304,000 | 2.95% | 4,822,048 |
| 2024-04-25 | 2024-04-23 | 0.028 | 171,912,000 | +21,020,000 | 2.94% | 4,813,536 |
| 2024-04-24 | 2024-04-22 | 0.027 | 150,892,000 | +2,356,000 | 2.58% | 4,074,084 |
| 2024-04-23 | 2024-04-19 | 0.025 | 148,536,000 | +11,980,000 | 2.54% | 3,713,400 |
| 2024-04-19 | 2024-04-17 | 0.026 | 136,556,000 | -31,692,000 | 2.34% | 3,550,456 |
| 2024-04-18 | 2024-04-16 | 0.026 | 168,248,000 | -13,340,000 | 2.88% | 4,374,448 |
| 2024-04-17 | 2024-04-15 | 0.028 | 181,588,000 | +13,164,000 | 3.11% | 5,084,464 |
| 2024-04-15 | 2024-04-11 | 0.026 | 168,424,000 | +31,528,000 | 2.88% | 4,379,024 |
| 2024-04-11 | 2024-04-09 | 0.023 | 136,896,000 | -11,260,000 | 2.34% | 3,148,608 |
| 2024-04-09 | 2024-04-05 | 0.023 | 148,156,000 | +28,000 | 2.54% | 3,407,588 |
| 2024-04-08 | 2024-04-03 | 0.023 | 148,128,000 | -6,740,000 | 2.54% | 3,406,944 |
| 2024-04-05 | 2024-04-02 | 0.023 | 154,868,000 | -20,816,000 | 2.65% | 3,561,964 |
| 2024-04-02 | 2024-03-27 | 0.023 | 175,684,000 | -13,000,000 | 3.01% | 4,040,732 |
| 2024-03-28 | 2024-03-26 | 0.020 | 188,684,000 | +20,000 | 3.23% | 3,773,680 |
| 2024-03-27 | 2024-03-25 | 0.023 | 188,664,000 | +31,308,000 | 3.23% | 4,339,272 |
| 2024-03-26 | 2024-03-22 | 0.023 | 157,356,000 | +20,820,000 | 2.70% | 3,619,188 |
| 2024-03-25 | 2024-03-21 | 0.023 | 136,536,000 | -13,744,000 | 2.34% | 3,140,328 |
| 2024-03-20 | 2024-03-18 | 0.025 | 150,280,000 | +10,740,000 | 2.57% | 3,757,000 |
| 2024-03-19 | 2024-03-15 | 0.025 | 139,540,000 | -20,656,000 | 2.39% | 3,488,500 |
| 2024-03-18 | 2024-03-14 | 0.025 | 160,196,000 | +3,004,000 | 2.74% | 4,004,900 |
| 2024-03-14 | 2024-03-12 | 0.025 | 157,192,000 | +20,656,000 | 2.69% | 3,929,800 |
| 2024-03-13 | 2024-03-11 | 0.025 | 136,536,000 | -14,224,000 | 2.34% | 3,413,400 |
| 2024-03-08 | 2024-03-06 | 0.025 | 150,760,000 | -13,020,000 | 2.58% | 3,769,000 |
| 2024-03-07 | 2024-03-05 | 0.025 | 163,780,000 | -6,372,000 | 2.81% | 4,094,500 |
| 2024-03-06 | 2024-03-04 | 0.025 | 170,152,000 | +14,224,000 | 2.91% | 4,253,800 |
| 2024-03-05 | 2024-03-01 | 0.025 | 155,928,000 | +4,852,000 | 2.67% | 3,898,200 |
| 2024-03-04 | 2024-02-29 | 0.025 | 151,076,000 | +6,236,000 | 2.59% | 3,776,900 |
| 2024-02-29 | 2024-02-27 | 0.025 | 144,840,000 | -14,976,000 | 2.48% | 3,621,000 |
| 2024-02-27 | 2024-02-23 | 0.026 | 159,816,000 | -6,936,000 | 2.74% | 4,155,216 |
| 2024-02-22 | 2024-02-20 | 0.026 | 166,752,000 | +14,976,000 | 2.86% | 4,335,552 |
| 2024-02-21 | 2024-02-19 | 0.027 | 151,776,000 | +15,104,000 | 2.60% | 4,097,952 |
| 2024-02-20 | 2024-02-16 | 0.026 | 136,672,000 | -10,720,000 | 2.34% | 3,553,472 |
| 2024-02-14 | 2024-02-07 | 0.026 | 147,392,000 | +10,720,000 | 2.52% | 3,832,192 |
| 2024-02-07 | 2024-02-05 | 0.025 | 136,672,000 | -13,780,000 | 2.34% | 3,416,800 |
| 2024-02-06 | 2024-02-02 | 0.027 | 150,452,000 | -13,468,000 | 2.58% | 4,062,204 |
| 2024-02-05 | 2024-02-01 | 0.026 | 163,920,000 | -14,448,000 | 2.81% | 4,261,920 |
| 2024-02-02 | 2024-01-31 | 0.023 | 178,368,000 | +13,476,000 | 3.06% | 4,102,464 |
| 2024-02-01 | 2024-01-30 | 0.022 | 164,892,000 | +14,400,000 | 2.82% | 3,627,624 |
| 2024-01-31 | 2024-01-29 | 0.022 | 150,492,000 | -18,364,000 | 2.58% | 3,310,824 |
| 2024-01-30 | 2024-01-26 | 0.022 | 168,856,000 | -16,060,000 | 2.89% | 3,714,832 |
| 2024-01-29 | 2024-01-25 | 0.022 | 184,916,000 | +14,532,000 | 3.17% | 4,068,152 |
| 2024-01-26 | 2024-01-24 | 0.022 | 170,384,000 | +4,896,000 | 2.92% | 3,748,448 |
| 2024-01-25 | 2024-01-23 | 0.021 | 165,488,000 | +16,060,000 | 2.83% | 3,475,248 |
| 2024-01-24 | 2024-01-22 | 0.021 | 149,428,000 | +13,468,000 | 2.56% | 3,137,988 |
| 2024-01-23 | 2024-01-19 | 0.022 | 135,960,000 | -16,104,000 | 2.33% | 2,991,120 |
| 2024-01-22 | 2024-01-18 | 0.022 | 152,064,000 | -4,000 | 2.60% | 3,345,408 |
| 2024-01-19 | 2024-01-17 | 0.022 | 152,068,000 | -12,344,000 | 2.60% | 3,345,496 |
| 2024-01-18 | 2024-01-16 | 0.022 | 164,412,000 | +16,104,000 | 2.82% | 3,617,064 |
| 2024-01-17 | 2024-01-15 | 0.022 | 148,308,000 | -17,232,000 | 2.54% | 3,262,776 |
| 2024-01-16 | 2024-01-12 | 0.022 | 165,540,000 | -9,720,000 | 2.84% | 3,641,880 |
| 2024-01-15 | 2024-01-11 | 0.023 | 175,260,000 | +12,344,000 | 3.00% | 4,030,980 |
| 2024-01-12 | 2024-01-10 | 0.023 | 162,916,000 | -9,080,000 | 2.79% | 3,747,068 |
| 2024-01-11 | 2024-01-09 | 0.023 | 171,996,000 | +8,220,000 | 2.95% | 3,955,908 |
| 2024-01-10 | 2024-01-08 | 0.023 | 163,776,000 | -400,000 | 2.81% | 3,766,848 |
| 2024-01-09 | 2024-01-05 | 0.023 | 164,176,000 | +12,844,000 | 2.81% | 3,776,048 |
| 2024-01-08 | 2024-01-04 | 0.023 | 151,332,000 | -22,828,000 | 2.59% | 3,480,636 |
| 2024-01-05 | 2024-01-03 | 0.023 | 174,160,000 | -13,896,000 | 2.98% | 4,005,680 |
| 2024-01-04 | 2024-01-02 | 0.022 | 188,056,000 | +14,032,000 | 3.22% | 4,137,232 |
| 2024-01-03 | 2023-12-29 | 0.023 | 174,024,000 | +24,164,000 | 2.98% | 4,002,552 |
| 2024-01-02 | 2023-12-28 | 0.022 | 149,860,000 | +13,892,000 | 2.57% | 3,296,920 |
| 2023-12-29 | 2023-12-27 | 0.022 | 135,968,000 | -10,132,000 | 2.33% | 2,991,296 |
| 2023-12-28 | 2023-12-22 | 0.023 | 146,100,000 | -16,128,000 | 2.50% | 3,360,300 |
| 2023-12-27 | 2023-12-21 | 0.023 | 162,228,000 | -14,720,000 | 2.78% | 3,731,244 |
| 2023-12-22 | 2023-12-20 | 0.023 | 176,948,000 | +652,000 | 3.03% | 4,069,804 |
| 2023-12-21 | 2023-12-19 | 0.022 | 176,296,000 | -13,892,000 | 3.02% | 3,878,512 |
| 2023-12-20 | 2023-12-18 | 0.022 | 190,188,000 | +14,716,000 | 3.26% | 4,184,136 |
| 2023-12-19 | 2023-12-15 | 0.022 | 175,472,000 | +4,000 | 3.01% | 3,860,384 |
| 2023-12-18 | 2023-12-14 | 0.022 | 175,468,000 | +23,368,000 | 3.01% | 3,860,296 |
| 2023-12-15 | 2023-12-13 | 0.022 | 152,100,000 | +4,000 | 2.61% | 3,346,200 |
| 2023-12-14 | 2023-12-12 | 0.022 | 152,096,000 | -12,272,000 | 2.61% | 3,346,112 |
| 2023-12-13 | 2023-12-11 | 0.022 | 164,368,000 | -292,000 | 2.82% | 3,616,096 |
| 2023-12-12 | 2023-12-08 | 0.021 | 164,660,000 | +4,000 | 2.82% | 3,457,860 |
| 2023-12-11 | 2023-12-07 | 0.021 | 164,656,000 | +7,240,000 | 2.82% | 3,457,776 |
| 2023-12-08 | 2023-12-06 | 0.021 | 157,416,000 | -4,000 | 2.70% | 3,305,736 |
| 2023-12-07 | 2023-12-05 | 0.021 | 157,420,000 | -15,892,000 | 2.70% | 3,305,820 |
| 2023-12-06 | 2023-12-04 | 0.022 | 173,312,000 | +24,000 | 2.97% | 3,812,864 |
| 2023-12-05 | 2023-12-01 | 0.024 | 173,288,000 | +256,000 | 2.97% | 4,158,912 |
| 2023-12-04 | 2023-11-30 | 0.024 | 173,032,000 | -356,000 | 2.96% | 4,152,768 |
| 2023-12-01 | 2023-11-29 | 0.024 | 173,388,000 | +364,000 | 2.97% | 4,161,312 |
| 2023-11-30 | 2023-11-28 | 0.025 | 173,024,000 | -9,740,000 | 2.96% | 4,325,600 |
| 2023-11-29 | 2023-11-27 | 0.025 | 182,764,000 | +12,600,000 | 3.13% | 4,569,100 |
| 2023-11-28 | 2023-11-24 | 0.025 | 170,164,000 | +9,468,000 | 2.91% | 4,254,100 |
| 2023-11-27 | 2023-11-23 | 0.025 | 160,696,000 | +14,372,000 | 2.75% | 4,017,400 |
| 2023-11-24 | 2023-11-22 | 0.025 | 146,324,000 | +8,000 | 2.51% | 3,658,100 |
| 2023-11-23 | 2023-11-21 | 0.026 | 146,316,000 | -3,016,000 | 2.51% | 3,804,216 |
| 2023-11-22 | 2023-11-20 | 0.026 | 149,332,000 | -4,000 | 2.56% | 3,882,632 |
| 2023-11-21 | 2023-11-17 | 0.026 | 149,336,000 | -12,364,000 | 2.56% | 3,882,736 |
| 2023-11-20 | 2023-11-16 | 0.026 | 161,700,000 | +7,216,000 | 2.77% | 4,204,200 |
| 2023-11-16 | 2023-11-14 | 0.026 | 154,484,000 | -19,100,000 | 2.65% | 4,016,584 |
| 2023-11-14 | 2023-11-10 | 0.029 | 173,584,000 | +25,840,000 | 2.97% | 5,033,936 |
| 2023-11-13 | 2023-11-09 | 0.026 | 147,744,000 | -26,188,000 | 2.53% | 3,841,344 |
| 2023-11-09 | 2023-11-07 | 0.027 | 173,932,000 | -11,108,000 | 2.98% | 4,696,164 |
| 2023-11-07 | 2023-11-03 | 0.027 | 185,040,000 | +14,624,000 | 3.17% | 4,996,080 |
| 2023-11-06 | 2023-11-02 | 0.026 | 170,416,000 | -9,372,000 | 2.92% | 4,430,816 |
| 2023-11-02 | 2023-10-31 | 0.026 | 179,788,000 | +22,896,000 | 3.08% | 4,674,488 |
| 2023-11-01 | 2023-10-30 | 0.026 | 156,892,000 | +4,000 | 2.69% | 4,079,192 |
| 2023-10-31 | 2023-10-27 | 0.026 | 156,888,000 | -5,744,000 | 2.69% | 4,079,088 |
| 2023-10-27 | 2023-10-25 | 0.026 | 162,632,000 | -15,140,000 | 2.79% | 4,228,432 |
| 2023-10-26 | 2023-10-24 | 0.026 | 177,772,000 | -9,360,000 | 3.05% | 4,622,072 |
| 2023-10-25 | 2023-10-20 | 0.026 | 187,132,000 | +4,808,000 | 3.21% | 4,865,432 |
| 2023-10-24 | 2023-10-19 | 0.026 | 182,324,000 | +26,704,000 | 3.12% | 4,740,424 |
| 2023-10-19 | 2023-10-17 | 0.027 | 155,620,000 | +10,308,000 | 2.67% | 4,201,740 |
| 2023-10-18 | 2023-10-16 | 0.026 | 145,312,000 | +9,360,000 | 2.49% | 3,778,112 |
| 2023-10-16 | 2023-10-12 | 0.026 | 135,952,000 | -10,040,000 | 2.33% | 3,534,752 |
| 2023-10-12 | 2023-10-10 | 0.026 | 145,992,000 | -260,000 | 2.50% | 3,795,792 |
| 2023-10-11 | 2023-10-09 | 0.027 | 146,252,000 | -22,432,000 | 2.51% | 3,948,804 |
| 2023-10-06 | 2023-10-04 | 0.027 | 168,684,000 | -8,684,000 | 2.89% | 4,554,468 |
| 2023-10-05 | 2023-10-03 | 0.027 | 177,368,000 | +8,680,000 | 3.04% | 4,788,936 |
| 2023-10-04 | 2023-09-29 | 0.027 | 168,688,000 | +10,932,000 | 2.89% | 4,554,576 |
| 2023-09-29 | 2023-09-27 | 0.028 | 157,756,000 | -16,220,000 | 2.70% | 4,417,168 |
| 2023-09-28 | 2023-09-26 | 0.029 | 173,976,000 | +8,684,000 | 2.98% | 5,045,304 |
| 2023-09-27 | 2023-09-25 | 0.029 | 165,292,000 | +4,000 | 2.83% | 4,793,468 |
| 2023-09-26 | 2023-09-22 | 0.029 | 165,288,000 | +2,556,000 | 2.83% | 4,793,352 |
| 2023-09-22 | 2023-09-20 | 0.030 | 162,732,000 | -10,096,000 | 2.79% | 4,881,960 |
| 2023-09-21 | 2023-09-19 | 0.028 | 172,828,000 | +12,516,000 | 2.96% | 4,839,184 |
| 2023-09-19 | 2023-09-15 | 0.028 | 160,312,000 | +10,220,000 | 2.75% | 4,488,736 |
| 2023-09-18 | 2023-09-14 | 0.029 | 150,092,000 | -9,368,000 | 2.57% | 4,352,668 |
| 2023-09-15 | 2023-09-13 | 0.030 | 159,460,000 | +136,000 | 2.73% | 4,783,800 |
| 2023-09-14 | 2023-09-12 | 0.028 | 159,324,000 | -11,492,000 | 2.73% | 4,461,072 |
| 2023-09-12 | 2023-09-07 | 0.027 | 170,816,000 | +8,588,000 | 2.93% | 4,612,032 |
| 2023-09-07 | 2023-09-05 | 0.028 | 162,228,000 | +1,892,000 | 2.78% | 4,542,384 |
| 2023-09-06 | 2023-09-04 | 0.027 | 160,336,000 | -19,232,000 | 2.75% | 4,329,072 |
| 2023-09-05 | 2023-08-31 | 0.027 | 179,568,000 | +9,600,000 | 3.08% | 4,848,336 |
| 2023-09-04 | 2023-08-30 | 0.026 | 169,968,000 | -47,952,000 | 2.91% | 4,419,168 |
| 2023-08-31 | 2023-08-29 | 0.026 | 217,920,000 | +9,968,000 | 3.73% | 5,665,920 |
| 2023-08-30 | 2023-08-28 | 0.026 | 207,952,000 | +18,620,000 | 3.56% | 5,406,752 |
| 2023-08-29 | 2023-08-25 | 0.026 | 189,332,000 | +9,264,000 | 3.24% | 4,922,632 |
| 2023-08-28 | 2023-08-24 | 0.026 | 180,068,000 | -10,308,000 | 3.08% | 4,681,768 |
| 2023-08-25 | 2023-08-23 | 0.026 | 190,376,000 | +9,740,000 | 3.26% | 4,949,776 |
| 2023-08-24 | 2023-08-22 | 0.026 | 180,636,000 | -24,076,000 | 3.09% | 4,696,536 |
| 2023-08-23 | 2023-08-21 | 0.024 | 204,712,000 | -19,312,000 | 3.51% | 4,913,088 |
| 2023-08-22 | 2023-08-18 | 0.027 | 224,024,000 | -11,096,000 | 3.84% | 6,048,648 |
| 2023-08-21 | 2023-08-17 | 0.027 | 235,120,000 | +17,752,000 | 4.03% | 6,348,240 |
| 2023-08-18 | 2023-08-16 | 0.027 | 217,368,000 | +36,404,000 | 3.72% | 5,868,936 |
| 2023-08-17 | 2023-08-15 | 0.024 | 180,964,000 | +11,432,000 | 3.10% | 4,343,136 |
| 2023-08-16 | 2023-08-14 | 0.026 | 169,532,000 | -9,336,000 | 2.90% | 4,407,832 |
| 2023-08-14 | 2023-08-10 | 0.026 | 178,868,000 | -10,340,000 | 3.06% | 4,650,568 |
| 2023-08-11 | 2023-08-09 | 0.026 | 189,208,000 | -17,916,000 | 3.24% | 4,919,408 |
| 2023-08-10 | 2023-08-08 | 0.026 | 207,124,000 | +8,748,000 | 3.55% | 5,385,224 |
| 2023-08-09 | 2023-08-07 | 0.026 | 198,376,000 | +2,544,000 | 3.40% | 5,157,776 |
| 2023-08-08 | 2023-08-04 | 0.026 | 195,832,000 | +11,548,000 | 3.35% | 5,091,632 |
| 2023-08-07 | 2023-08-03 | 0.030 | 184,284,000 | -6,320,000 | 3.16% | 5,528,520 |
| 2023-08-04 | 2023-08-02 | 0.032 | 190,604,000 | -7,556,000 | 3.26% | 6,099,328 |
| 2023-08-02 | 2023-07-31 | 0.030 | 198,160,000 | +13,820,000 | 3.39% | 5,944,800 |
| 2023-08-01 | 2023-07-28 | 0.026 | 184,340,000 | +13,712,000 | 3.16% | 4,792,840 |
| 2023-07-31 | 2023-07-27 | 0.026 | 170,628,000 | +9,040,000 | 2.92% | 4,436,328 |
| 2023-07-27 | 2023-07-25 | 0.023 | 161,588,000 | -29,672,000 | 2.77% | 3,716,524 |
| 2023-07-26 | 2023-07-24 | 0.024 | 191,260,000 | -1,560,000 | 3.28% | 4,590,240 |
| 2023-07-25 | 2023-07-21 | 0.025 | 192,820,000 | -12,416,000 | 3.30% | 4,820,500 |
| 2023-07-24 | 2023-07-20 | 0.025 | 205,236,000 | -4,312,000 | 3.52% | 5,130,900 |
| 2023-07-21 | 2023-07-19 | 0.024 | 209,548,000 | -4,372,000 | 3.59% | 5,029,152 |
| 2023-07-20 | 2023-07-18 | 0.023 | 213,920,000 | +12,336,000 | 3.66% | 4,920,160 |
| 2023-07-19 | 2023-07-14 | 0.024 | 201,584,000 | +12,216,000 | 3.45% | 4,838,016 |
| 2023-07-14 | 2023-07-12 | 0.024 | 189,368,000 | +23,824,000 | 3.24% | 4,544,832 |
| 2023-07-13 | 2023-07-11 | 0.024 | 165,544,000 | +532,000 | 2.84% | 3,973,056 |
| 2023-07-12 | 2023-07-10 | 0.024 | 165,012,000 | -40,300,000 | 2.83% | 3,960,288 |
| 2023-07-11 | 2023-07-07 | 0.024 | 205,312,000 | -14,960,000 | 3.52% | 4,927,488 |
| 2023-07-07 | 2023-07-05 | 0.024 | 220,272,000 | +9,332,000 | 3.77% | 5,286,528 |
| 2023-07-06 | 2023-07-04 | 0.024 | 210,940,000 | +8,968,000 | 3.61% | 5,062,560 |
| 2023-07-05 | 2023-07-03 | 0.024 | 201,972,000 | +16,396,000 | 3.46% | 4,847,328 |
| 2023-07-04 | 2023-06-30 | 0.023 | 185,576,000 | -8,000,000 | 3.18% | 4,268,248 |
| 2023-07-03 | 2023-06-29 | 0.024 | 193,576,000 | -7,280,000 | 3.32% | 4,645,824 |
| 2023-06-29 | 2023-06-27 | 0.025 | 200,856,000 | +4,784,000 | 3.44% | 5,021,400 |
| 2023-06-28 | 2023-06-26 | 0.025 | 196,072,000 | -1,844,000 | 3.36% | 4,901,800 |
| 2023-06-27 | 2023-06-23 | 0.022 | 197,916,000 | -5,400,000 | 3.39% | 4,354,152 |
| 2023-06-26 | 2023-06-21 | 0.024 | 203,316,000 | +29,312,000 | 3.48% | 4,879,584 |
| 2023-06-23 | 2023-06-20 | 0.024 | 174,004,000 | -14,216,000 | 2.98% | 4,176,096 |
| 2023-06-21 | 2023-06-19 | 0.024 | 188,220,000 | -2,212,000 | 3.22% | 4,517,280 |
| 2023-06-20 | 2023-06-16 | 0.025 | 190,432,000 | -1,312,000 | 3.26% | 4,760,800 |
| 2023-06-19 | 2023-06-15 | 0.025 | 191,744,000 | +14,216,000 | 3.28% | 4,793,600 |
| 2023-06-16 | 2023-06-14 | 0.026 | 177,528,000 | +9,312,000 | 3.04% | 4,615,728 |
| 2023-06-15 | 2023-06-13 | 0.026 | 168,216,000 | -3,036,000 | 2.88% | 4,373,616 |
| 2023-06-14 | 2023-06-12 | 0.026 | 171,252,000 | -12,500,000 | 2.93% | 4,452,552 |
| 2023-06-13 | 2023-06-09 | 0.026 | 183,752,000 | -11,532,000 | 3.15% | 4,777,552 |
| 2023-06-12 | 2023-06-08 | 0.026 | 195,284,000 | +16,168,000 | 3.35% | 5,077,384 |
| 2023-06-09 | 2023-06-07 | 0.026 | 179,116,000 | -12,252,000 | 3.07% | 4,657,016 |
| 2023-06-08 | 2023-06-06 | 0.028 | 191,368,000 | +12,500,000 | 3.28% | 5,358,304 |
| 2023-06-07 | 2023-06-05 | 0.027 | 178,868,000 | -7,444,000 | 3.06% | 4,829,436 |
| 2023-06-06 | 2023-06-02 | 0.026 | 186,312,000 | +2,652,000 | 3.19% | 4,844,112 |
| 2023-06-05 | 2023-06-01 | 0.025 | 183,660,000 | -5,056,000 | 3.15% | 4,591,500 |
| 2023-06-02 | 2023-05-31 | 0.026 | 188,716,000 | +3,096,000 | 3.23% | 4,906,616 |
| 2023-06-01 | 2023-05-30 | 0.023 | 185,620,000 | -13,356,000 | 3.18% | 4,269,260 |
| 2023-05-31 | 2023-05-29 | 0.025 | 198,976,000 | -4,888,000 | 3.41% | 4,974,400 |
| 2023-05-30 | 2023-05-25 | 0.026 | 203,864,000 | +30,176,000 | 3.49% | 5,300,464 |
| 2023-05-29 | 2023-05-24 | 0.024 | 173,688,000 | +3,236,000 | 2.98% | 4,168,512 |
| 2023-05-25 | 2023-05-23 | 0.025 | 170,452,000 | -15,972,000 | 2.92% | 4,261,300 |
| 2023-05-24 | 2023-05-22 | 0.027 | 186,424,000 | +4,516,000 | 3.19% | 5,033,448 |
| 2023-05-23 | 2023-05-19 | 0.026 | 181,908,000 | +10,604,000 | 3.12% | 4,729,608 |
| 2023-05-22 | 2023-05-18 | 0.027 | 171,304,000 | -16,256,000 | 2.93% | 4,625,208 |
| 2023-05-19 | 2023-05-17 | 0.028 | 187,560,000 | +7,404,000 | 3.21% | 5,251,680 |
| 2023-05-18 | 2023-05-16 | 0.027 | 180,156,000 | -6,616,000 | 3.09% | 4,864,212 |
| 2023-05-17 | 2023-05-15 | 0.027 | 186,772,000 | +380,000 | 3.20% | 5,042,844 |
| 2023-05-16 | 2023-05-12 | 0.028 | 186,392,000 | -5,968,000 | 3.19% | 5,218,976 |
| 2023-05-15 | 2023-05-11 | 0.028 | 192,360,000 | -8,228,000 | 3.29% | 5,386,080 |
| 2023-05-12 | 2023-05-10 | 0.029 | 200,588,000 | +20,064,000 | 3.44% | 5,817,052 |
| 2023-05-11 | 2023-05-09 | 0.031 | 180,524,000 | +9,656,000 | 3.09% | 5,596,244 |
| 2023-05-10 | 2023-05-08 | 0.029 | 170,868,000 | -21,980,000 | 2.93% | 4,955,172 |
| 2023-05-09 | 2023-05-05 | 0.030 | 192,848,000 | -1,880,000 | 3.30% | 5,785,440 |
| 2023-05-08 | 2023-05-04 | 0.031 | 194,728,000 | +2,436,000 | 3.34% | 6,036,568 |
| 2023-05-05 | 2023-05-03 | 0.028 | 192,292,000 | -8,144,000 | 3.29% | 5,384,176 |
| 2023-05-04 | 2023-05-02 | 0.028 | 200,436,000 | -8,000,000 | 3.43% | 5,612,208 |
| 2023-05-03 | 2023-04-28 | 0.026 | 208,436,000 | +21,984,000 | 3.57% | 5,419,336 |
| 2023-05-02 | 2023-04-27 | 0.027 | 186,452,000 | +13,372,000 | 3.19% | 5,034,204 |
| 2023-04-28 | 2023-04-26 | 0.027 | 173,080,000 | -8,320,000 | 2.96% | 4,673,160 |
| 2023-04-27 | 2023-04-25 | 0.028 | 181,400,000 | -5,548,000 | 3.11% | 5,079,200 |
| 2023-04-26 | 2023-04-24 | 0.031 | 186,948,000 | +10,416,000 | 3.20% | 5,795,388 |
| 2023-04-25 | 2023-04-21 | 0.034 | 176,532,000 | -6,576,000 | 3.02% | 6,002,088 |
| 2023-04-24 | 2023-04-20 | 0.033 | 183,108,000 | +20,684,000 | 3.14% | 6,042,564 |
| 2023-04-21 | 2023-04-19 | 0.039 | 162,424,000 | -704,000 | 2.78% | 6,334,536 |
| 2023-04-20 | 2023-04-18 | 0.039 | 163,128,000 | +5,732,000 | 2.79% | 6,361,992 |
| 2023-04-19 | 2023-04-17 | 0.040 | 157,396,000 | -6,364,000 | 2.70% | 6,295,840 |
| 2023-04-18 | 2023-04-14 | 0.041 | 163,760,000 | +2,752,000 | 2.81% | 6,714,160 |
| 2023-04-17 | 2023-04-13 | 0.040 | 161,008,000 | +4,932,000 | 2.76% | 6,440,320 |
| 2023-04-14 | 2023-04-12 | 0.041 | 156,076,000 | +1,096,000 | 2.67% | 6,399,116 |
| 2023-04-13 | 2023-04-11 | 0.041 | 154,980,000 | -17,884,000 | 2.65% | 6,354,180 |
| 2023-04-12 | 2023-04-06 | 0.044 | 172,864,000 | -2,732,000 | 2.96% | 7,606,016 |
| 2023-04-11 | 2023-04-04 | 0.044 | 175,596,000 | -10,168,000 | 3.01% | 7,726,224 |
| 2023-04-06 | 2023-04-03 | 0.043 | 185,764,000 | -4,588,000 | 3.18% | 7,987,852 |
| 2023-04-04 | 2023-03-31 | 0.043 | 190,352,000 | +36,020,000 | 3.26% | 8,185,136 |
| 2023-04-03 | 2023-03-30 | 0.045 | 154,332,000 | +188,000 | 2.64% | 6,944,940 |
| 2023-03-31 | 2023-03-29 | 0.044 | 154,144,000 | -5,004,000 | 2.64% | 6,782,336 |
| 2023-03-30 | 2023-03-28 | 0.043 | 159,148,000 | +4,688,000 | 2.73% | 6,843,364 |
| 2023-03-29 | 2023-03-27 | 0.044 | 154,460,000 | -4,000,000 | 2.65% | 6,796,240 |
| 2023-03-28 | 2023-03-24 | 0.045 | 158,460,000 | -6,220,000 | 2.71% | 7,130,700 |
| 2023-03-27 | 2023-03-23 | 0.045 | 164,680,000 | -9,692,000 | 2.82% | 7,410,600 |
| 2023-03-24 | 2023-03-22 | 0.045 | 174,372,000 | -1,208,000 | 2.99% | 7,846,740 |
| 2023-03-23 | 2023-03-21 | 0.044 | 175,580,000 | -2,084,000 | 3.01% | 7,725,520 |
| 2023-03-22 | 2023-03-20 | 0.044 | 177,664,000 | +12,648,000 | 3.04% | 7,817,216 |
| 2023-03-21 | 2023-03-17 | 0.046 | 165,016,000 | +11,796,000 | 2.83% | 7,590,736 |
| 2023-03-20 | 2023-03-16 | 0.045 | 153,220,000 | -832,000 | 2.62% | 6,894,900 |
| 2023-03-17 | 2023-03-15 | 0.046 | 154,052,000 | +2,768,000 | 2.64% | 7,086,392 |
| 2023-03-16 | 2023-03-14 | 0.046 | 151,284,000 | -19,664,000 | 2.59% | 6,959,064 |
| 2023-03-15 | 2023-03-13 | 0.046 | 170,948,000 | -14,732,000 | 2.93% | 7,863,608 |
| 2023-03-14 | 2023-03-10 | 0.050 | 185,680,000 | +15,960,000 | 3.18% | 9,284,000 |
| 2023-03-13 | 2023-03-09 | 0.050 | 169,720,000 | -1,384,000 | 2.91% | 8,486,000 |
| 2023-03-10 | 2023-03-08 | 0.048 | 171,104,000 | -2,876,000 | 2.93% | 8,212,992 |
| 2023-03-09 | 2023-03-07 | 0.048 | 173,980,000 | +20,000,000 | 2.98% | 8,351,040 |
| 2023-03-08 | 2023-03-06 | 0.048 | 153,980,000 | -9,292,000 | 2.64% | 7,391,040 |
| 2023-03-07 | 2023-03-03 | 0.049 | 163,272,000 | +300,000 | 2.80% | 8,000,328 |
| 2023-03-06 | 2023-03-02 | 0.049 | 162,972,000 | +20,864,000 | 2.79% | 7,985,628 |
| 2023-03-03 | 2023-03-01 | 0.049 | 142,108,000 | +2,876,000 | 2.43% | 6,963,292 |
| 2023-03-02 | 2023-02-28 | 0.049 | 139,232,000 | -17,960,000 | 2.38% | 6,822,368 |
| 2023-03-01 | 2023-02-27 | 0.049 | 157,192,000 | +288,000 | 2.69% | 7,702,408 |
| 2023-02-28 | 2023-02-24 | 0.057 | 156,904,000 | -1,216,000 | 2.69% | 8,943,528 |
| 2023-02-24 | 2023-02-22 | 0.070 | 158,120,000 | +17,340,000 | 2.71% | 11,068,400 |
| 2023-02-23 | 2023-02-21 | 0.074 | 140,780,000 | -24,000 | 2.41% | 10,417,720 |
| 2023-02-22 | 2023-02-20 | 0.090 | 140,804,000 | -5,392,000 | 2.41% | 12,672,360 |
| 2023-02-21 | 2023-02-17 | 0.091 | 146,196,000 | +1,948,000 | 2.50% | 13,303,836 |
| 2023-02-20 | 2023-02-16 | 0.091 | 144,248,000 | +1,124,000 | 2.47% | 13,126,568 |
| 2023-02-17 | 2023-02-15 | 0.080 | 143,124,000 | -19,392,000 | 2.45% | 11,449,920 |
| 2023-02-16 | 2023-02-14 | 0.074 | 162,516,000 | +4,032,000 | 2.78% | 12,026,184 |
| 2023-02-15 | 2023-02-13 | 0.069 | 158,484,000 | +1,416,000 | 2.71% | 10,935,396 |
| 2023-02-13 | 2023-02-09 | 0.066 | 157,068,000 | +6,744,000 | 2.69% | 10,366,488 |
| 2023-02-10 | 2023-02-08 | 0.069 | 150,324,000 | -112,000 | 2.57% | 10,372,356 |
| 2023-02-09 | 2023-02-07 | 0.062 | 150,436,000 | -9,740,000 | 2.58% | 9,327,032 |
| 2023-02-07 | 2023-02-03 | 0.053 | 160,176,000 | +13,672,000 | 2.74% | 8,489,328 |
| 2023-02-06 | 2023-02-02 | 0.053 | 146,504,000 | -21,260,000 | 2.51% | 7,764,712 |
| 2023-02-03 | 2023-02-01 | 0.053 | 167,764,000 | +7,172,000 | 2.87% | 8,891,492 |
| 2023-02-02 | 2023-01-31 | 0.051 | 160,592,000 | +224,000 | 2.75% | 8,190,192 |
| 2023-02-01 | 2023-01-30 | 0.059 | 160,368,000 | -15,968,000 | 2.75% | 9,461,712 |
| 2023-01-30 | 2023-01-26 | 0.059 | 176,336,000 | +3,492,000 | 3.02% | 10,403,824 |
| 2023-01-27 | 2023-01-20 | 0.059 | 172,844,000 | +4,000 | 2.96% | 10,197,796 |
| 2023-01-26 | 2023-01-19 | 0.059 | 172,840,000 | +3,748,000 | 2.96% | 10,197,560 |
| 2023-01-20 | 2023-01-18 | 0.059 | 169,092,000 | +11,632,000 | 2.90% | 9,976,428 |
| 2023-01-19 | 2023-01-17 | 0.057 | 157,460,000 | +2,868,000 | 2.70% | 8,975,220 |
| 2023-01-17 | 2023-01-13 | 0.070 | 154,592,000 | +3,820,000 | 2.65% | 10,821,440 |
| 2023-01-16 | 2023-01-12 | 0.066 | 150,772,000 | +1,464,000 | 2.58% | 9,950,952 |
| 2023-01-11 | 2023-01-09 | 0.070 | 149,308,000 | -6,800,000 | 2.56% | 10,451,560 |
| 2023-01-10 | 2023-01-06 | 0.070 | 156,108,000 | -276,000 | 2.67% | 10,927,560 |
| 2023-01-09 | 2023-01-05 | 0.069 | 156,384,000 | -7,864,000 | 2.68% | 10,790,496 |
| 2023-01-05 | 2023-01-03 | 0.076 | 164,248,000 | -12,000 | 2.81% | 12,482,848 |
| 2023-01-04 | 2022-12-30 | 0.076 | 164,260,000 | +140,000 | 2.81% | 12,483,760 |
| 2023-01-03 | 2022-12-29 | 0.066 | 164,120,000 | +2,940,000 | 2.81% | 10,831,920 |
| 2022-12-29 | 2022-12-23 | 0.070 | 161,180,000 | +4,560,000 | 2.76% | 11,282,600 |
| 2022-12-28 | 2022-12-22 | 0.075 | 156,620,000 | -200,000 | 2.68% | 11,746,500 |
| 2022-12-23 | 2022-12-21 | 0.080 | 156,820,000 | +588,000 | 2.69% | 12,545,600 |
| 2022-12-22 | 2022-12-20 | 0.077 | 156,232,000 | -524,000 | 2.68% | 12,029,864 |
| 2022-12-21 | 2022-12-19 | 0.074 | 156,756,000 | -4,176,000 | 2.69% | 11,599,944 |
| 2022-12-20 | 2022-12-16 | 0.068 | 160,932,000 | -300,000 | 2.76% | 10,943,376 |
| 2022-12-19 | 2022-12-15 | 0.066 | 161,232,000 | -2,156,000 | 2.76% | 10,641,312 |
| 2022-12-15 | 2022-12-13 | 0.069 | 163,388,000 | +6,928,000 | 2.80% | 11,273,772 |
| 2022-12-14 | 2022-12-12 | 0.067 | 156,460,000 | +524,000 | 2.68% | 10,482,820 |
| 2022-12-13 | 2022-12-09 | 0.078 | 155,936,000 | -6,492,000 | 2.67% | 12,163,008 |
| 2022-12-09 | 2022-12-07 | 0.086 | 162,428,000 | -6,224,000 | 2.78% | 13,968,808 |
| 2022-12-08 | 2022-12-06 | 0.088 | 168,652,000 | +200,000 | 2.89% | 14,841,376 |
| 2022-12-07 | 2022-12-05 | 0.086 | 168,452,000 | -4,396,000 | 2.89% | 14,486,872 |
| 2022-12-06 | 2022-12-02 | 0.080 | 172,848,000 | -216,000 | 2.96% | 13,827,840 |
| 2022-12-05 | 2022-12-01 | 0.077 | 173,064,000 | -2,836,000 | 2.96% | 13,325,928 |
| 2022-12-02 | 2022-11-30 | 0.075 | 175,900,000 | -2,756,000 | 3.01% | 13,192,500 |
| 2022-12-01 | 2022-11-29 | 0.080 | 178,656,000 | +1,768,000 | 3.06% | 14,292,480 |
| 2022-11-29 | 2022-11-25 | 0.070 | 176,888,000 | -2,368,000 | 3.03% | 12,382,160 |
| 2022-11-25 | 2022-11-23 | 0.070 | 179,256,000 | +6,660,000 | 3.07% | 12,547,920 |
| 2022-11-24 | 2022-11-22 | 0.070 | 172,596,000 | -60,000 | 2.96% | 12,081,720 |
| 2022-11-23 | 2022-11-21 | 0.071 | 172,656,000 | -4,384,000 | 2.96% | 12,258,576 |
| 2022-11-22 | 2022-11-18 | 0.073 | 177,040,000 | -16,000 | 3.03% | 12,923,920 |
| 2022-11-21 | 2022-11-17 | 0.070 | 177,056,000 | +1,104,000 | 3.03% | 12,393,920 |
| 2022-11-17 | 2022-11-15 | 0.090 | 175,952,000 | +4,100,000 | 3.01% | 15,835,680 |
| 2022-11-16 | 2022-11-14 | 0.090 | 171,852,000 | -36,000 | 2.94% | 15,466,680 |
| 2022-11-15 | 2022-11-11 | 0.096 | 171,888,000 | -5,812,000 | 2.94% | 16,501,248 |
| 2022-11-14 | 2022-11-10 | 0.099 | 177,700,000 | +6,000,000 | 3.04% | 17,592,300 |
| 2022-11-09 | 2022-11-07 | 0.094 | 171,700,000 | +268,000 | 2.94% | 16,139,800 |
| 2022-11-08 | 2022-11-04 | 0.091 | 171,432,000 | +228,000 | 2.94% | 15,600,312 |
| 2022-11-07 | 2022-11-03 | 0.098 | 171,204,000 | -1,820,000 | 2.93% | 16,777,992 |
| 2022-11-04 | 2022-11-02 | 0.115 | 173,024,000 | +428,000 | 2.96% | 19,897,760 |
| 2022-11-03 | 2022-11-01 | 0.113 | 172,596,000 | -18,596,000 | 2.96% | 19,503,348 |
| 2022-11-02 | 2022-10-31 | 0.111 | 191,192,000 | -300,000 | 3.27% | 21,222,312 |
| 2022-11-01 | 2022-10-28 | 0.106 | 191,492,000 | -348,000 | 3.28% | 20,298,152 |
| 2022-10-31 | 2022-10-27 | 0.118 | 191,840,000 | +17,412,000 | 3.29% | 22,637,120 |
| 2022-10-28 | 2022-10-26 | 0.108 | 174,428,000 | +1,952,000 | 2.99% | 18,838,224 |
| 2022-10-27 | 2022-10-25 | 0.118 | 172,476,000 | +36,680,000 | 2.95% | 20,352,168 |
| 2022-10-26 | 2022-10-24 | 0.114 | 135,796,000 | -1,040,000 | 2.33% | 15,480,744 |
| 2022-10-25 | 2022-10-21 | 0.107 | 136,836,000 | +3,016,000 | 2.34% | 14,641,452 |
| 2022-10-20 | 2022-10-18 | 0.095 | 133,820,000 | -116,000 | 2.29% | 12,712,900 |
| 2022-10-18 | 2022-10-14 | 0.098 | 133,936,000 | -4,892,000 | 2.29% | 13,125,728 |
| 2022-10-17 | 2022-10-13 | 0.079 | 138,828,000 | +200,000 | 2.38% | 10,967,412 |
| 2022-10-14 | 2022-10-12 | 0.079 | 138,628,000 | +4,976,000 | 2.37% | 10,951,612 |
| 2022-10-12 | 2022-10-10 | 0.108 | 133,652,000 | +1,392,000 | 2.29% | 14,434,416 |
| 2022-10-06 | 2022-10-03 | 0.107 | 132,260,000 | -2,156,000 | 2.27% | 14,151,820 |
| 2022-10-05 | 2022-09-30 | 0.097 | 134,416,000 | -8,000 | 2.30% | 13,038,352 |
| 2022-10-03 | 2022-09-29 | 0.101 | 134,424,000 | -128,000 | 2.30% | 13,576,824 |
| 2022-09-30 | 2022-09-28 | 0.108 | 134,552,000 | +1,112,000 | 2.30% | 14,531,616 |
| 2022-09-29 | 2022-09-27 | 0.104 | 133,440,000 | -188,000 | 2.29% | 13,877,760 |
| 2022-09-28 | 2022-09-26 | 0.096 | 133,628,000 | +832,000 | 2.29% | 12,828,288 |
| 2022-09-27 | 2022-09-23 | 0.097 | 132,796,000 | +4,000 | 2.27% | 12,881,212 |
| 2022-09-26 | 2022-09-22 | 0.092 | 132,792,000 | +532,000 | 2.27% | 12,216,864 |
| 2022-09-16 | 2022-09-14 | 0.090 | 132,260,000 | -68,000 | 2.27% | 11,903,400 |
| 2022-09-09 | 2022-09-07 | 0.089 | 132,328,000 | -260,000 | 2.27% | 11,777,192 |
| 2022-09-08 | 2022-09-06 | 0.086 | 132,588,000 | -36,000 | 2.27% | 11,402,568 |
| 2022-09-05 | 2022-09-01 | 0.091 | 132,624,000 | -8,712,000 | 2.27% | 12,068,784 |
| 2022-09-01 | 2022-08-30 | 0.093 | 141,336,000 | +3,844,000 | 2.42% | 13,144,248 |
| 2022-08-30 | 2022-08-26 | 0.092 | 137,492,000 | +4,808,000 | 2.36% | 12,649,264 |
| 2022-08-29 | 2022-08-25 | 0.093 | 132,684,000 | -68,000 | 2.27% | 12,339,612 |
| 2022-08-26 | 2022-08-24 | 0.077 | 132,752,000 | -12,032,000 | 2.27% | 10,221,904 |
| 2022-08-24 | 2022-08-22 | 0.077 | 144,784,000 | -6,480,000 | 2.48% | 11,148,368 |
| 2022-08-23 | 2022-08-19 | 0.080 | 151,264,000 | +300,000 | 2.59% | 12,101,120 |
| 2022-08-22 | 2022-08-18 | 0.080 | 150,964,000 | +11,880,000 | 2.59% | 12,077,120 |
| 2022-08-19 | 2022-08-17 | 0.080 | 139,084,000 | -76,000 | 2.38% | 11,126,720 |
| 2022-08-18 | 2022-08-16 | 0.077 | 139,160,000 | +268,000 | 2.38% | 10,715,320 |
| 2022-08-09 | 2022-08-05 | 0.098 | 138,892,000 | +13,380,000 | 2.38% | 13,611,416 |
| 2022-08-08 | 2022-08-04 | 0.091 | 125,512,000 | +204,000 | 2.15% | 11,421,592 |
| 2022-08-05 | 2022-08-03 | 0.120 | 125,308,000 | -41,200,000 | 2.15% | 15,036,960 |
| 2022-08-02 | 2022-07-29 | 0.091 | 166,508,000 | +5,600,000 | 2.85% | 15,152,228 |
| 2022-08-01 | 2022-07-28 | 0.090 | 160,908,000 | -36,336,000 | 2.76% | 14,481,720 |
| 2022-07-20 | 2022-07-18 | 0.086 | 197,244,000 | +34,800,000 | 3.38% | 16,962,984 |
| 2022-07-12 | 2022-07-08 | 0.088 | 162,444,000 | +56,820,000 | 2.78% | 14,295,072 |
| 2022-07-05 | 2022-06-30 | 0.090 | 105,624,000 | -10,660,000 | 1.81% | 9,506,160 |
| 2022-06-27 | 2022-06-23 | 0.090 | 116,284,000 | -5,724,000 | 1.99% | 10,465,560 |
| 2022-06-22 | 2022-06-20 | 0.092 | 122,008,000 | +53,124,000 | 2.09% | 11,224,736 |
| 2022-06-21 | 2022-06-17 | 0.089 | 68,884,000 | +5,600,000 | 1.18% | 6,130,676 |
| 2022-06-15 | 2022-06-13 | 0.090 | 63,284,000 | +55,800,000 | 1.08% | 5,695,560 |
| 2022-06-14 | 2022-06-10 | 0.091 | 7,484,000 | -8,000 | 0.13% | 681,044 |
| 2022-06-09 | 2022-06-07 | 0.092 | 7,492,000 | -12,000 | 0.13% | 689,264 |
| 2022-06-07 | 2022-06-02 | 0.089 | 7,504,000 | -56,000 | 0.13% | 667,856 |
| 2022-06-01 | 2022-05-30 | 0.080 | 7,560,000 | -13,424,000 | 0.13% | 604,800 |
| 2022-05-25 | 2022-05-23 | 0.080 | 20,984,000 | -8,000 | 0.36% | 1,678,720 |
| 2022-05-18 | 2022-05-16 | 0.079 | 20,992,000 | +6,632,000 | 0.36% | 1,658,368 |
| 2022-05-17 | 2022-05-13 | 0.073 | 14,360,000 | -1,500,000 | 0.25% | 1,048,280 |
| 2022-05-16 | 2022-05-12 | 0.076 | 15,860,000 | +1,500,000 | 0.27% | 1,205,360 |
| 2022-05-10 | 2022-05-05 | 0.081 | 14,360,000 | -3,164,000 | 0.25% | 1,163,160 |
| 2022-05-05 | 2022-05-03 | 0.082 | 17,524,000 | +2,296,000 | 0.30% | 1,436,968 |
| 2022-05-04 | 2022-04-29 | 0.082 | 15,228,000 | -4,000 | 0.26% | 1,248,696 |
| 2022-04-25 | 2022-04-21 | 0.089 | 15,232,000 | -12,000 | 0.26% | 1,355,648 |
| 2022-04-01 | 2022-03-30 | 0.083 | 15,244,000 | +880,000 | 0.26% | 1,265,252 |
| 2022-03-02 | 2022-02-28 | 0.099 | 14,364,000 | -4,000 | 0.25% | 1,422,036 |
| 2022-03-01 | 2022-02-25 | 0.100 | 14,368,000 | +8,000 | 0.25% | 1,436,800 |
| 2022-02-24 | 2022-02-22 | 0.100 | 14,360,000 | -12,000 | 0.25% | 1,436,000 |
| 2022-01-26 | 2022-01-24 | 0.096 | 14,372,000 | -28,000 | 0.25% | 1,379,712 |
| 2022-01-20 | 2022-01-18 | 0.102 | 14,400,000 | -16,000 | 0.25% | 1,468,800 |
| 2022-01-18 | 2022-01-14 | 0.105 | 14,416,000 | +28,000 | 0.25% | 1,513,680 |
| 2022-01-17 | 2022-01-13 | 0.099 | 14,388,000 | +16,000 | 0.25% | 1,424,412 |
| 2022-01-13 | 2022-01-11 | 0.099 | 14,372,000 | -60,000 | 0.25% | 1,422,828 |
| 2022-01-11 | 2022-01-07 | 0.099 | 14,432,000 | -60,000 | 0.25% | 1,428,768 |
| 2022-01-10 | 2022-01-06 | 0.097 | 14,492,000 | -28,000 | 0.25% | 1,405,724 |
| 2022-01-07 | 2022-01-05 | 0.099 | 14,520,000 | +60,000 | 0.25% | 1,437,480 |
| 2022-01-06 | 2022-01-04 | 0.097 | 14,460,000 | -424,000 | 0.25% | 1,402,620 |
| 2022-01-05 | 2022-01-03 | 0.080 | 14,884,000 | +256,000 | 0.25% | 1,190,720 |
| 2022-01-04 | 2021-12-31 | 0.087 | 14,628,000 | -20,000 | 0.25% | 1,272,636 |
| 2022-01-03 | 2021-12-29 | 0.087 | 14,648,000 | -20,292,000 | 0.25% | 1,274,376 |
| 2021-12-30 | 2021-12-28 | 0.086 | 34,940,000 | +5,100,000 | 0.60% | 3,004,840 |
| 2021-12-23 | 2021-12-21 | 0.084 | 29,840,000 | -4,868,000 | 0.51% | 2,506,560 |
| 2021-12-22 | 2021-12-20 | 0.081 | 34,708,000 | -11,124,000 | 0.59% | 2,811,348 |
| 2021-12-21 | 2021-12-17 | 0.088 | 45,832,000 | -16,740,000 | 0.79% | 4,033,216 |
| 2021-12-20 | 2021-12-16 | 0.088 | 62,572,000 | -97,916,000 | 1.07% | 5,506,336 |
| 2021-12-17 | 2021-12-15 | 0.077 | 160,488,000 | +88,000 | 2.75% | 12,357,576 |
| 2021-12-16 | 2021-12-14 | 0.075 | 160,400,000 | +145,700,000 | 2.75% | 12,030,000 |
| 2021-06-11 | 2021-06-09 | 0.080 | 14,700,000 | +136,000 | 0.25% | 1,176,000 |
| 2021-05-13 | 2021-05-11 | 0.076 | 14,564,000 | -424,000 | 0.25% | 1,106,864 |
| 2021-05-03 | 2021-04-29 | 0.081 | 14,988,000 | +4,000 | 0.26% | 1,214,028 |
| 2021-04-13 | 2021-04-09 | 0.077 | 14,984,000 | +24,000 | 0.26% | 1,153,768 |
| 2021-04-08 | 2021-04-01 | 0.080 | 14,960,000 | -8,000 | 0.26% | 1,196,800 |
| 2021-03-23 | 2021-03-19 | 0.082 | 14,968,000 | +460,000 | 0.26% | 1,227,376 |
| 2021-02-08 | 2021-02-04 | 0.083 | 14,508,000 | -4,000 | 0.25% | 1,204,164 |
| 2021-01-19 | 2021-01-15 | 0.086 | 14,512,000 | -16,000 | 0.25% | 1,248,032 |
| 2020-12-28 | 2020-12-22 | 0.089 | 14,528,000 | -24,000 | 0.25% | 1,292,992 |
| 2020-12-21 | 2020-12-17 | 0.090 | 14,552,000 | -4,000 | 0.25% | 1,309,680 |
| 2020-12-18 | 2020-12-16 | 0.091 | 14,556,000 | +4,000 | 0.25% | 1,324,596 |
| 2020-12-14 | 2020-12-10 | 0.090 | 14,552,000 | -24,000 | 0.25% | 1,309,680 |
| 2020-12-11 | 2020-12-09 | 0.090 | 14,576,000 | -60,000 | 0.25% | 1,311,840 |
| 2020-12-08 | 2020-12-04 | 0.090 | 14,636,000 | +32,000 | 0.25% | 1,317,240 |
| 2020-12-02 | 2020-11-30 | 0.100 | 14,604,000 | -24,000 | 0.25% | 1,460,400 |
| 2020-11-25 | 2020-11-23 | 0.097 | 14,628,000 | +24,000 | 0.25% | 1,418,916 |
| 2020-11-24 | 2020-11-20 | 0.098 | 14,604,000 | +24,000 | 0.25% | 1,431,192 |
| 2020-11-12 | 2020-11-10 | 0.100 | 14,580,000 | +300,000 | 0.25% | 1,458,000 |
| 2020-09-24 | 2020-09-22 | 0.106 | 14,280,000 | +820,000 | 0.24% | 1,513,680 |
| 2020-09-23 | 2020-09-21 | 0.104 | 13,460,000 | +20,000 | 0.23% | 1,399,840 |
| 2020-09-16 | 2020-09-14 | 0.105 | 13,440,000 | +20,000 | 0.23% | 1,411,200 |
| 2020-09-04 | 2020-09-02 | 0.111 | 13,420,000 | +52,000 | 0.23% | 1,489,620 |
| 2020-08-28 | 2020-08-26 | 0.127 | 13,368,000 | -24,000 | 0.23% | 1,697,736 |
| 2020-08-27 | 2020-08-25 | 0.128 | 13,392,000 | -28,000 | 0.23% | 1,714,176 |
| 2020-08-26 | 2020-08-24 | 0.124 | 13,420,000 | +28,000 | 0.23% | 1,664,080 |
| 2020-08-25 | 2020-08-21 | 0.124 | 13,392,000 | -292,000 | 0.23% | 1,660,608 |
| 2020-08-21 | 2020-08-19 | 0.120 | 13,684,000 | -28,000 | 0.23% | 1,642,080 |
| 2020-08-19 | 2020-08-17 | 0.121 | 13,712,000 | +20,000 | 0.23% | 1,659,152 |
| 2020-07-27 | 2020-07-23 | 0.116 | 13,692,000 | -20,000 | 0.23% | 1,588,272 |
| 2020-07-24 | 2020-07-22 | 0.115 | 13,712,000 | +68,000 | 0.23% | 1,576,880 |
| 2020-06-23 | 2020-06-19 | 0.111 | 13,644,000 | -8,000 | 0.23% | 1,514,484 |
| 2020-04-08 | 2020-04-06 | 0.130 | 13,652,000 | +4,000 | 0.23% | 1,774,760 |
| 2020-03-23 | 2020-03-19 | 0.111 | 13,648,000 | -4,000 | 0.23% | 1,514,928 |
| 2020-03-12 | 2020-03-10 | 0.113 | 13,652,000 | +8,000 | 0.23% | 1,542,676 |
| 2020-03-03 | 2020-02-28 | 0.144 | 13,644,000 | +188,000 | 0.23% | 1,964,736 |
| 2020-02-14 | 2020-02-12 | 0.176 | 13,456,000 | -1,300,000 | 0.23% | 2,368,256 |
| 2020-02-11 | 2020-02-07 | 0.174 | 14,756,000 | +14,484,000 | 0.25% | 2,567,544 |
| 2020-01-14 | 2020-01-10 | 0.174 | 272,000 | +100,000 | 0.00% | 47,328 |
| 2020-01-09 | 2020-01-07 | 0.179 | 172,000 | +100,000 | 0.00% | 30,788 |
| 2019-12-27 | 2019-12-20 | 0.173 | 72,000 | -4,000 | 0.00% | 12,456 |
| 2019-12-17 | 2019-12-13 | 0.156 | 76,000 | -8,000 | 0.00% | 11,856 |
| 2019-10-30 | 2019-10-28 | 0.119 | 84,000 | +4,000 | 0.00% | 9,996 |
| 2019-10-04 | 2019-10-02 | 0.118 | 80,000 | +8,000 | 0.00% | 9,440 |
| 2019-10-03 | 2019-09-30 | 0.134 | 72,000 | +8,000 | 0.00% | 9,648 |
| 2019-10-02 | 2019-09-27 | 0.140 | 64,000 | +4,000 | 0.00% | 8,960 |
| 2018-05-17 | 2018-05-15 | 0.184 | 60,000 | -36,000 | 0.00% | 11,040 |
| 2018-04-23 | 2018-04-19 | 0.195 | 96,000 | -4,000 | 0.00% | 18,720 |
| 2018-02-20 | 2018-02-13 | 0.197 | 100,000 | +20,000 | 0.00% | 19,700 |
| 2018-02-12 | 2018-02-08 | 0.198 | 80,000 | +20,000 | 0.00% | 15,840 |
| 2017-12-19 | 2017-12-15 | 0.200 | 60,000 | -84,000 | 0.00% | 12,000 |
| 2017-11-01 | 2017-10-30 | 0.201 | 144,000 | -40,000 | 0.00% | 28,944 |
| 2017-10-31 | 2017-10-27 | 0.200 | 184,000 | +40,000 | 0.00% | 36,800 |
| 2017-03-03 | 2017-03-01 | 0.172 | 144,000 | +144,000 | 0.00% | 24,768 |
| 2007-06-26 | 2007-06-22 | 0.929 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy