History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 1,112,000 | +0 | 0.02% | 42,256 |
| 2025-10-13 | 2025-10-09 | 0.038 | 1,112,000 | +0 | 0.02% | 42,256 |
| 2025-10-10 | 2025-10-08 | 0.037 | 1,112,000 | -4,000 | 0.02% | 41,144 |
| 2025-09-29 | 2025-09-25 | 0.040 | 1,116,000 | -52,000 | 0.02% | 44,640 |
| 2025-09-23 | 2025-09-19 | 0.036 | 1,168,000 | +524,000 | 0.02% | 42,048 |
| 2025-09-08 | 2025-09-04 | 0.037 | 644,000 | +320,000 | 0.01% | 23,828 |
| 2025-09-05 | 2025-09-03 | 0.038 | 324,000 | +296,000 | 0.01% | 12,312 |
| 2025-08-26 | 2025-08-22 | 0.039 | 28,000 | -1,064,000 | 0.00% | 1,092 |
| 2025-08-08 | 2025-08-06 | 0.039 | 1,092,000 | -68,000 | 0.02% | 42,588 |
| 2025-08-06 | 2025-08-04 | 0.034 | 1,160,000 | +104,000 | 0.02% | 39,440 |
| 2025-08-05 | 2025-08-01 | 0.033 | 1,056,000 | +104,000 | 0.02% | 34,848 |
| 2025-08-04 | 2025-07-31 | 0.037 | 952,000 | +72,000 | 0.02% | 35,224 |
| 2025-07-24 | 2025-07-22 | 0.045 | 880,000 | +60,000 | 0.02% | 39,600 |
| 2025-07-10 | 2025-07-08 | 0.042 | 820,000 | +80,000 | 0.01% | 34,440 |
| 2025-07-04 | 2025-07-02 | 0.048 | 740,000 | +116,000 | 0.01% | 35,520 |
| 2025-06-25 | 2025-06-23 | 0.044 | 624,000 | +40,000 | 0.01% | 27,456 |
| 2025-06-19 | 2025-06-17 | 0.043 | 584,000 | +52,000 | 0.01% | 25,112 |
| 2025-06-13 | 2025-06-11 | 0.034 | 532,000 | +12,000 | 0.01% | 18,088 |
| 2025-06-04 | 2025-06-02 | 0.034 | 520,000 | +36,000 | 0.01% | 17,680 |
| 2025-06-03 | 2025-05-30 | 0.039 | 484,000 | -32,000 | 0.01% | 18,876 |
| 2025-06-02 | 2025-05-29 | 0.038 | 516,000 | -68,000 | 0.01% | 19,608 |
| 2025-05-28 | 2025-05-26 | 0.036 | 584,000 | -12,000 | 0.01% | 21,024 |
| 2025-05-27 | 2025-05-23 | 0.043 | 596,000 | -496,000 | 0.01% | 25,628 |
| 2025-05-26 | 2025-05-22 | 0.043 | 1,092,000 | -100,000 | 0.02% | 46,956 |
| 2025-05-23 | 2025-05-21 | 0.045 | 1,192,000 | -384,000 | 0.02% | 53,640 |
| 2025-05-21 | 2025-05-19 | 0.037 | 1,576,000 | -36,000 | 0.03% | 58,312 |
| 2025-05-20 | 2025-05-16 | 0.054 | 1,612,000 | -3,540,000 | 0.03% | 87,048 |
| 2025-05-19 | 2025-05-15 | 0.050 | 5,152,000 | -96,000 | 0.09% | 257,600 |
| 2025-04-07 | 2025-04-02 | 0.022 | 5,248,000 | -28,000 | 0.09% | 115,456 |
| 2025-03-26 | 2025-03-24 | 0.024 | 5,276,000 | -24,000 | 0.09% | 126,624 |
| 2025-01-21 | 2025-01-17 | 0.017 | 5,300,000 | -948,000 | 0.09% | 90,100 |
| 2025-01-20 | 2025-01-16 | 0.017 | 6,248,000 | -1,608,000 | 0.11% | 106,216 |
| 2025-01-07 | 2025-01-03 | 0.017 | 7,856,000 | -12,000 | 0.13% | 133,552 |
| 2025-01-06 | 2025-01-02 | 0.016 | 7,868,000 | -76,000 | 0.13% | 125,888 |
| 2025-01-03 | 2024-12-31 | 0.017 | 7,944,000 | -48,000 | 0.14% | 135,048 |
| 2025-01-02 | 2024-12-27 | 0.018 | 7,992,000 | -16,000 | 0.14% | 143,856 |
| 2024-12-30 | 2024-12-24 | 0.018 | 8,008,000 | -76,000 | 0.14% | 144,144 |
| 2024-12-27 | 2024-12-20 | 0.018 | 8,084,000 | -16,000 | 0.14% | 145,512 |
| 2024-12-23 | 2024-12-19 | 0.018 | 8,100,000 | -32,000 | 0.14% | 145,800 |
| 2024-12-20 | 2024-12-18 | 0.017 | 8,132,000 | -56,000 | 0.14% | 138,244 |
| 2024-12-19 | 2024-12-17 | 0.018 | 8,188,000 | -60,000 | 0.14% | 147,384 |
| 2024-12-18 | 2024-12-16 | 0.017 | 8,248,000 | -48,000 | 0.14% | 140,216 |
| 2024-12-17 | 2024-12-13 | 0.017 | 8,296,000 | -36,000 | 0.14% | 141,032 |
| 2024-12-16 | 2024-12-12 | 0.018 | 8,332,000 | -44,000 | 0.14% | 149,976 |
| 2024-12-13 | 2024-12-11 | 0.017 | 8,376,000 | -56,000 | 0.14% | 142,392 |
| 2024-12-12 | 2024-12-10 | 0.017 | 8,432,000 | -28,000 | 0.14% | 143,344 |
| 2024-12-11 | 2024-12-09 | 0.017 | 8,460,000 | -24,000 | 0.14% | 143,820 |
| 2024-12-10 | 2024-12-06 | 0.017 | 8,484,000 | -16,000 | 0.15% | 144,228 |
| 2024-12-09 | 2024-12-05 | 0.017 | 8,500,000 | -24,000 | 0.15% | 144,500 |
| 2024-12-06 | 2024-12-04 | 0.017 | 8,524,000 | -44,000 | 0.15% | 144,908 |
| 2024-12-05 | 2024-12-03 | 0.017 | 8,568,000 | -12,000 | 0.15% | 145,656 |
| 2024-12-04 | 2024-12-02 | 0.017 | 8,580,000 | -28,000 | 0.15% | 145,860 |
| 2024-12-03 | 2024-11-29 | 0.018 | 8,608,000 | -40,000 | 0.15% | 154,944 |
| 2024-12-02 | 2024-11-28 | 0.018 | 8,648,000 | -48,000 | 0.15% | 155,664 |
| 2024-11-29 | 2024-11-27 | 0.018 | 8,696,000 | -44,000 | 0.15% | 156,528 |
| 2024-11-28 | 2024-11-26 | 0.017 | 8,740,000 | -32,000 | 0.15% | 148,580 |
| 2024-11-27 | 2024-11-25 | 0.018 | 8,772,000 | -32,000 | 0.15% | 157,896 |
| 2024-11-26 | 2024-11-22 | 0.017 | 8,804,000 | -56,000 | 0.15% | 149,668 |
| 2024-11-25 | 2024-11-21 | 0.017 | 8,860,000 | -40,000 | 0.15% | 150,620 |
| 2024-11-22 | 2024-11-20 | 0.017 | 8,900,000 | -48,000 | 0.15% | 151,300 |
| 2024-11-21 | 2024-11-19 | 0.017 | 8,948,000 | -88,000 | 0.15% | 152,116 |
| 2024-11-20 | 2024-11-18 | 0.017 | 9,036,000 | -96,000 | 0.15% | 153,612 |
| 2024-11-19 | 2024-11-15 | 0.017 | 9,132,000 | -52,000 | 0.16% | 155,244 |
| 2024-11-18 | 2024-11-14 | 0.017 | 9,184,000 | -92,000 | 0.16% | 156,128 |
| 2024-11-15 | 2024-11-13 | 0.018 | 9,276,000 | -76,000 | 0.16% | 166,968 |
| 2024-11-14 | 2024-11-12 | 0.018 | 9,352,000 | -168,000 | 0.16% | 168,336 |
| 2024-11-13 | 2024-11-11 | 0.018 | 9,520,000 | -56,000 | 0.16% | 171,360 |
| 2024-11-12 | 2024-11-08 | 0.019 | 9,576,000 | -128,000 | 0.16% | 181,944 |
| 2024-11-11 | 2024-11-07 | 0.019 | 9,704,000 | -44,000 | 0.17% | 184,376 |
| 2024-11-08 | 2024-11-06 | 0.018 | 9,748,000 | -28,000 | 0.17% | 175,464 |
| 2024-11-07 | 2024-11-05 | 0.018 | 9,776,000 | -32,000 | 0.17% | 175,968 |
| 2024-11-06 | 2024-11-04 | 0.018 | 9,808,000 | -84,000 | 0.17% | 176,544 |
| 2024-11-05 | 2024-11-01 | 0.019 | 9,892,000 | -212,000 | 0.17% | 187,948 |
| 2024-11-04 | 2024-10-31 | 0.022 | 10,104,000 | -832,000 | 0.17% | 222,288 |
| 2024-11-01 | 2024-10-30 | 0.017 | 10,936,000 | -48,000 | 0.19% | 185,912 |
| 2024-10-31 | 2024-10-29 | 0.017 | 10,984,000 | -52,000 | 0.19% | 186,728 |
| 2024-10-30 | 2024-10-28 | 0.017 | 11,036,000 | -40,000 | 0.19% | 187,612 |
| 2024-10-29 | 2024-10-25 | 0.016 | 11,076,000 | -56,000 | 0.19% | 177,216 |
| 2024-10-28 | 2024-10-24 | 0.017 | 11,132,000 | -36,000 | 0.19% | 189,244 |
| 2024-10-25 | 2024-10-23 | 0.017 | 11,168,000 | -20,000 | 0.19% | 189,856 |
| 2024-10-23 | 2024-10-21 | 0.018 | 11,188,000 | -4,000 | 0.19% | 201,384 |
| 2024-10-22 | 2024-10-18 | 0.019 | 11,192,000 | -24,000 | 0.19% | 212,648 |
| 2024-10-21 | 2024-10-17 | 0.021 | 11,216,000 | -24,000 | 0.19% | 235,536 |
| 2024-10-18 | 2024-10-16 | 0.021 | 11,240,000 | -36,000 | 0.19% | 236,040 |
| 2024-10-17 | 2024-10-15 | 0.021 | 11,276,000 | -48,000 | 0.19% | 236,796 |
| 2024-10-16 | 2024-10-14 | 0.021 | 11,324,000 | -24,000 | 0.19% | 237,804 |
| 2024-10-15 | 2024-10-10 | 0.022 | 11,348,000 | -48,000 | 0.19% | 249,656 |
| 2024-10-14 | 2024-10-09 | 0.022 | 11,396,000 | -8,000 | 0.20% | 250,712 |
| 2024-10-10 | 2024-10-08 | 0.023 | 11,404,000 | -12,000 | 0.20% | 262,292 |
| 2024-10-09 | 2024-10-07 | 0.025 | 11,416,000 | -116,000 | 0.20% | 285,400 |
| 2024-10-08 | 2024-10-04 | 0.027 | 11,532,000 | -24,000 | 0.20% | 311,364 |
| 2024-10-07 | 2024-10-03 | 0.027 | 11,556,000 | -72,000 | 0.20% | 312,012 |
| 2024-10-04 | 2024-10-02 | 0.025 | 11,628,000 | -12,000 | 0.20% | 290,700 |
| 2024-10-03 | 2024-09-30 | 0.022 | 11,640,000 | -4,000 | 0.20% | 256,080 |
| 2024-10-02 | 2024-09-27 | 0.019 | 11,644,000 | -40,000 | 0.20% | 221,236 |
| 2024-09-30 | 2024-09-26 | 0.018 | 11,684,000 | -24,000 | 0.20% | 210,312 |
| 2024-09-27 | 2024-09-25 | 0.018 | 11,708,000 | -24,000 | 0.20% | 210,744 |
| 2024-09-12 | 2024-09-10 | 0.019 | 11,732,000 | -8,000 | 0.20% | 222,908 |
| 2024-08-27 | 2024-08-23 | 0.020 | 11,740,000 | -68,000 | 0.20% | 234,800 |
| 2024-08-23 | 2024-08-21 | 0.019 | 11,808,000 | -76,000 | 0.20% | 224,352 |
| 2024-08-21 | 2024-08-19 | 0.019 | 11,884,000 | -8,000 | 0.20% | 225,796 |
| 2024-08-16 | 2024-08-14 | 0.020 | 11,892,000 | -12,000 | 0.20% | 237,840 |
| 2024-08-15 | 2024-08-13 | 0.023 | 11,904,000 | -4,000 | 0.20% | 273,792 |
| 2024-07-25 | 2024-07-23 | 0.019 | 11,908,000 | -36,000 | 0.20% | 226,252 |
| 2024-07-16 | 2024-07-12 | 0.021 | 11,944,000 | -16,000 | 0.20% | 250,824 |
| 2024-06-28 | 2024-06-26 | 0.021 | 11,960,000 | -4,000 | 0.20% | 251,160 |
| 2024-06-25 | 2024-06-21 | 0.020 | 11,964,000 | -1,308,000 | 0.20% | 239,280 |
| 2024-06-24 | 2024-06-20 | 0.021 | 13,272,000 | -1,500,000 | 0.23% | 278,712 |
| 2024-06-07 | 2024-06-05 | 0.023 | 14,772,000 | -204,000 | 0.25% | 339,756 |
| 2024-05-31 | 2024-05-29 | 0.024 | 14,976,000 | -404,000 | 0.26% | 359,424 |
| 2024-05-24 | 2024-05-22 | 0.025 | 15,380,000 | -308,000 | 0.26% | 384,500 |
| 2024-05-10 | 2024-05-08 | 0.025 | 15,688,000 | +4,296,000 | 0.27% | 392,200 |
| 2024-05-08 | 2024-05-06 | 0.027 | 11,392,000 | -4,968,000 | 0.20% | 307,584 |
| 2024-04-23 | 2024-04-19 | 0.025 | 16,360,000 | -676,000 | 0.28% | 409,000 |
| 2024-04-19 | 2024-04-17 | 0.026 | 17,036,000 | -9,996,000 | 0.29% | 442,936 |
| 2024-04-18 | 2024-04-16 | 0.026 | 27,032,000 | -576,000 | 0.46% | 702,832 |
| 2024-04-17 | 2024-04-15 | 0.028 | 27,608,000 | -284,000 | 0.47% | 773,024 |
| 2024-04-16 | 2024-04-12 | 0.027 | 27,892,000 | -1,844,000 | 0.48% | 753,084 |
| 2024-04-15 | 2024-04-11 | 0.026 | 29,736,000 | -244,000 | 0.51% | 773,136 |
| 2024-04-08 | 2024-04-03 | 0.023 | 29,980,000 | +324,000 | 0.51% | 689,540 |
| 2024-04-02 | 2024-03-27 | 0.023 | 29,656,000 | -2,364,000 | 0.51% | 682,088 |
| 2024-03-28 | 2024-03-26 | 0.020 | 32,020,000 | -244,000 | 0.55% | 640,400 |
| 2024-03-19 | 2024-03-15 | 0.025 | 32,264,000 | -112,000 | 0.55% | 806,600 |
| 2024-03-13 | 2024-03-11 | 0.025 | 32,376,000 | -1,696,000 | 0.55% | 809,400 |
| 2024-03-12 | 2024-03-08 | 0.025 | 34,072,000 | -500,000 | 0.58% | 851,800 |
| 2024-03-06 | 2024-03-04 | 0.025 | 34,572,000 | +336,000 | 0.59% | 864,300 |
| 2024-02-27 | 2024-02-23 | 0.026 | 34,236,000 | +400,000 | 0.59% | 890,136 |
| 2024-02-21 | 2024-02-19 | 0.027 | 33,836,000 | +500,000 | 0.58% | 913,572 |
| 2024-02-20 | 2024-02-16 | 0.026 | 33,336,000 | -136,000 | 0.57% | 866,736 |
| 2024-02-19 | 2024-02-15 | 0.025 | 33,472,000 | +9,996,000 | 0.57% | 836,800 |
| 2024-02-16 | 2024-02-14 | 0.027 | 23,476,000 | +164,000 | 0.40% | 633,852 |
| 2024-02-15 | 2024-02-09 | 0.026 | 23,312,000 | +244,000 | 0.40% | 606,112 |
| 2024-02-08 | 2024-02-06 | 0.027 | 23,068,000 | +2,340,000 | 0.40% | 622,836 |
| 2024-02-05 | 2024-02-01 | 0.026 | 20,728,000 | +11,284,000 | 0.36% | 538,928 |
| 2024-02-02 | 2024-01-31 | 0.023 | 9,444,000 | +708,000 | 0.16% | 217,212 |
| 2024-02-01 | 2024-01-30 | 0.022 | 8,736,000 | +400,000 | 0.15% | 192,192 |
| 2024-01-31 | 2024-01-29 | 0.022 | 8,336,000 | +504,000 | 0.14% | 183,392 |
| 2024-01-29 | 2024-01-25 | 0.022 | 7,832,000 | +5,020,000 | 0.13% | 172,304 |
| 2024-01-12 | 2024-01-10 | 0.023 | 2,812,000 | -1,416,000 | 0.05% | 64,676 |
| 2024-01-11 | 2024-01-09 | 0.023 | 4,228,000 | -500,000 | 0.07% | 97,244 |
| 2024-01-10 | 2024-01-08 | 0.023 | 4,728,000 | -9,068,000 | 0.08% | 108,744 |
| 2024-01-08 | 2024-01-04 | 0.023 | 13,796,000 | +10,984,000 | 0.24% | 317,308 |
| 2023-11-17 | 2023-11-15 | 0.026 | 2,812,000 | -100 | 0.05% | 73,112 |
| 2023-11-10 | 2023-11-08 | 0.027 | 2,812,100 | +100 | 0.05% | 75,927 |
| 2023-09-15 | 2023-09-13 | 0.030 | 2,812,000 | -336,000 | 0.05% | 84,360 |
| 2023-09-14 | 2023-09-12 | 0.028 | 3,148,000 | +336,000 | 0.05% | 88,144 |
| 2023-08-23 | 2023-08-21 | 0.024 | 2,812,000 | -2,500,000 | 0.05% | 67,488 |
| 2023-08-22 | 2023-08-18 | 0.027 | 5,312,000 | +616,000 | 0.09% | 143,424 |
| 2023-08-21 | 2023-08-17 | 0.027 | 4,696,000 | +1,868,000 | 0.08% | 126,792 |
| 2023-08-16 | 2023-08-14 | 0.026 | 2,828,000 | +8,000 | 0.05% | 73,528 |
| 2023-08-09 | 2023-08-07 | 0.026 | 2,820,000 | -2,356,000 | 0.05% | 73,320 |
| 2023-08-08 | 2023-08-04 | 0.026 | 5,176,000 | -2,732,000 | 0.09% | 134,576 |
| 2023-08-07 | 2023-08-03 | 0.030 | 7,908,000 | -1,788,000 | 0.14% | 237,240 |
| 2023-08-04 | 2023-08-02 | 0.032 | 9,696,000 | -2,236,000 | 0.17% | 310,272 |
| 2023-08-02 | 2023-07-31 | 0.030 | 11,932,000 | -204,000 | 0.20% | 357,960 |
| 2023-08-01 | 2023-07-28 | 0.026 | 12,136,000 | +1,052,000 | 0.21% | 315,536 |
| 2023-07-31 | 2023-07-27 | 0.026 | 11,084,000 | +5,476,000 | 0.19% | 288,184 |
| 2023-07-28 | 2023-07-26 | 0.024 | 5,608,000 | -496,000 | 0.10% | 134,592 |
| 2023-07-27 | 2023-07-25 | 0.023 | 6,104,000 | -4,052,000 | 0.10% | 140,392 |
| 2023-07-26 | 2023-07-24 | 0.024 | 10,156,000 | +1,656,000 | 0.17% | 243,744 |
| 2023-07-25 | 2023-07-21 | 0.025 | 8,500,000 | +280,000 | 0.15% | 212,500 |
| 2023-07-21 | 2023-07-19 | 0.024 | 8,220,000 | +6,852,000 | 0.14% | 197,280 |
| 2023-07-20 | 2023-07-18 | 0.023 | 1,368,000 | +900,000 | 0.02% | 31,464 |
| 2023-07-03 | 2023-06-29 | 0.024 | 468,000 | -500,000 | 0.01% | 11,232 |
| 2023-06-30 | 2023-06-28 | 0.023 | 968,000 | +216,000 | 0.02% | 22,264 |
| 2023-06-29 | 2023-06-27 | 0.025 | 752,000 | +676,000 | 0.01% | 18,800 |
| 2023-06-28 | 2023-06-26 | 0.025 | 76,000 | -492,000 | 0.00% | 1,900 |
| 2023-06-27 | 2023-06-23 | 0.022 | 568,000 | +492,000 | 0.01% | 12,496 |
| 2023-06-26 | 2023-06-21 | 0.024 | 76,000 | -2,252,000 | 0.00% | 1,824 |
| 2023-06-23 | 2023-06-20 | 0.024 | 2,328,000 | +2,252,000 | 0.04% | 55,872 |
| 2023-06-21 | 2023-06-19 | 0.024 | 76,000 | -308,000 | 0.00% | 1,824 |
| 2023-06-20 | 2023-06-16 | 0.025 | 384,000 | -68,000 | 0.01% | 9,600 |
| 2023-06-19 | 2023-06-15 | 0.025 | 452,000 | -332,000 | 0.01% | 11,300 |
| 2023-06-16 | 2023-06-14 | 0.026 | 784,000 | +256,000 | 0.01% | 20,384 |
| 2023-06-12 | 2023-06-08 | 0.026 | 528,000 | -64,000 | 0.01% | 13,728 |
| 2023-06-09 | 2023-06-07 | 0.026 | 592,000 | +192,000 | 0.01% | 15,392 |
| 2023-06-08 | 2023-06-06 | 0.028 | 400,000 | -68,000 | 0.01% | 11,200 |
| 2023-05-08 | 2023-05-04 | 0.031 | 468,000 | -3,604,000 | 0.01% | 14,508 |
| 2023-05-03 | 2023-04-28 | 0.026 | 4,072,000 | +2,096,000 | 0.07% | 105,872 |
| 2023-05-02 | 2023-04-27 | 0.027 | 1,976,000 | +1,444,000 | 0.03% | 53,352 |
| 2023-04-19 | 2023-04-17 | 0.040 | 532,000 | +40,000 | 0.01% | 21,280 |
| 2023-04-03 | 2023-03-30 | 0.045 | 492,000 | -8,000 | 0.01% | 22,140 |
| 2023-03-31 | 2023-03-29 | 0.044 | 500,000 | -4,000 | 0.01% | 22,000 |
| 2023-03-30 | 2023-03-28 | 0.043 | 504,000 | +20,000 | 0.01% | 21,672 |
| 2023-03-16 | 2023-03-14 | 0.046 | 484,000 | +12,000 | 0.01% | 22,264 |
| 2023-03-14 | 2023-03-10 | 0.050 | 472,000 | +4,000 | 0.01% | 23,600 |
| 2023-03-13 | 2023-03-09 | 0.050 | 468,000 | +8,000 | 0.01% | 23,400 |
| 2023-03-10 | 2023-03-08 | 0.048 | 460,000 | +8,000 | 0.01% | 22,080 |
| 2023-03-09 | 2023-03-07 | 0.048 | 452,000 | +8,000 | 0.01% | 21,696 |
| 2023-03-03 | 2023-03-01 | 0.049 | 444,000 | +8,000 | 0.01% | 21,756 |
| 2023-02-24 | 2023-02-22 | 0.070 | 436,000 | +16,000 | 0.01% | 30,520 |
| 2023-02-21 | 2023-02-17 | 0.091 | 420,000 | -48,000 | 0.01% | 38,220 |
| 2023-02-20 | 2023-02-16 | 0.091 | 468,000 | +48,000 | 0.01% | 42,588 |
| 2023-01-30 | 2023-01-26 | 0.059 | 420,000 | +8,000 | 0.01% | 24,780 |
| 2023-01-16 | 2023-01-12 | 0.066 | 412,000 | -988,000 | 0.01% | 27,192 |
| 2023-01-06 | 2023-01-04 | 0.072 | 1,400,000 | -4,000 | 0.02% | 100,800 |
| 2023-01-05 | 2023-01-03 | 0.076 | 1,404,000 | +8,000 | 0.02% | 106,704 |
| 2023-01-04 | 2022-12-30 | 0.076 | 1,396,000 | -12,000 | 0.02% | 106,096 |
| 2023-01-03 | 2022-12-29 | 0.066 | 1,408,000 | -8,000 | 0.02% | 92,928 |
| 2022-12-30 | 2022-12-28 | 0.070 | 1,416,000 | -8,000 | 0.02% | 99,120 |
| 2022-12-29 | 2022-12-23 | 0.070 | 1,424,000 | -8,000 | 0.02% | 99,680 |
| 2022-12-28 | 2022-12-22 | 0.075 | 1,432,000 | -620,000 | 0.02% | 107,400 |
| 2022-12-23 | 2022-12-21 | 0.080 | 2,052,000 | +152,000 | 0.04% | 164,160 |
| 2022-12-22 | 2022-12-20 | 0.077 | 1,900,000 | -24,000 | 0.03% | 146,300 |
| 2022-12-21 | 2022-12-19 | 0.074 | 1,924,000 | +1,440,000 | 0.03% | 142,376 |
| 2022-12-20 | 2022-12-16 | 0.068 | 484,000 | -236,000 | 0.01% | 32,912 |
| 2022-12-19 | 2022-12-15 | 0.066 | 720,000 | +20,000 | 0.01% | 47,520 |
| 2022-12-09 | 2022-12-07 | 0.086 | 700,000 | +12,000 | 0.01% | 60,200 |
| 2022-12-07 | 2022-12-05 | 0.086 | 688,000 | -224,000 | 0.01% | 59,168 |
| 2022-12-06 | 2022-12-02 | 0.080 | 912,000 | +16,000 | 0.02% | 72,960 |
| 2022-12-05 | 2022-12-01 | 0.077 | 896,000 | +12,000 | 0.02% | 68,992 |
| 2022-12-02 | 2022-11-30 | 0.075 | 884,000 | +20,000 | 0.02% | 66,300 |
| 2022-12-01 | 2022-11-29 | 0.080 | 864,000 | -124,000 | 0.01% | 69,120 |
| 2022-11-30 | 2022-11-28 | 0.073 | 988,000 | +24,000 | 0.02% | 72,124 |
| 2022-11-29 | 2022-11-25 | 0.070 | 964,000 | +20,000 | 0.02% | 67,480 |
| 2022-11-28 | 2022-11-24 | 0.070 | 944,000 | +16,000 | 0.02% | 66,080 |
| 2022-11-25 | 2022-11-23 | 0.070 | 928,000 | +12,000 | 0.02% | 64,960 |
| 2022-11-24 | 2022-11-22 | 0.070 | 916,000 | +32,000 | 0.02% | 64,120 |
| 2022-11-23 | 2022-11-21 | 0.071 | 884,000 | +32,000 | 0.02% | 62,764 |
| 2022-11-22 | 2022-11-18 | 0.073 | 852,000 | +48,000 | 0.01% | 62,196 |
| 2022-11-21 | 2022-11-17 | 0.070 | 804,000 | +44,000 | 0.01% | 56,280 |
| 2022-11-18 | 2022-11-16 | 0.083 | 760,000 | +44,000 | 0.01% | 63,080 |
| 2022-11-14 | 2022-11-10 | 0.099 | 716,000 | -304,000 | 0.01% | 70,884 |
| 2022-11-11 | 2022-11-09 | 0.096 | 1,020,000 | -12,000 | 0.02% | 97,920 |
| 2022-11-07 | 2022-11-03 | 0.098 | 1,032,000 | +60,000 | 0.02% | 101,136 |
| 2022-11-03 | 2022-11-01 | 0.113 | 972,000 | +560,000 | 0.02% | 109,836 |
| 2022-11-02 | 2022-10-31 | 0.111 | 412,000 | +4,000 | 0.01% | 45,732 |
| 2022-11-01 | 2022-10-28 | 0.106 | 408,000 | -80,000 | 0.01% | 43,248 |
| 2022-10-31 | 2022-10-27 | 0.118 | 488,000 | -1,980,000 | 0.01% | 57,584 |
| 2022-10-28 | 2022-10-26 | 0.108 | 2,468,000 | -992,000 | 0.04% | 266,544 |
| 2022-10-27 | 2022-10-25 | 0.118 | 3,460,000 | +12,000 | 0.06% | 408,280 |
| 2022-10-26 | 2022-10-24 | 0.114 | 3,448,000 | -168,000 | 0.06% | 393,072 |
| 2022-10-25 | 2022-10-21 | 0.107 | 3,616,000 | -428,000 | 0.06% | 386,912 |
| 2022-10-24 | 2022-10-20 | 0.095 | 4,044,000 | -1,268,000 | 0.07% | 384,180 |
| 2022-10-21 | 2022-10-19 | 0.103 | 5,312,000 | +5,092,000 | 0.09% | 547,136 |
| 2022-10-20 | 2022-10-18 | 0.095 | 220,000 | +200,000 | 0.00% | 20,900 |
| 2022-10-17 | 2022-10-13 | 0.079 | 20,000 | -256,000 | 0.00% | 1,580 |
| 2022-10-14 | 2022-10-12 | 0.079 | 276,000 | -2,012,000 | 0.00% | 21,804 |
| 2022-10-13 | 2022-10-11 | 0.094 | 2,288,000 | -2,376,000 | 0.04% | 215,072 |
| 2022-10-12 | 2022-10-10 | 0.108 | 4,664,000 | -2,088,000 | 0.08% | 503,712 |
| 2022-10-11 | 2022-10-07 | 0.100 | 6,752,000 | -168,000 | 0.12% | 675,200 |
| 2022-10-10 | 2022-10-06 | 0.100 | 6,920,000 | -264,000 | 0.12% | 692,000 |
| 2022-10-06 | 2022-10-03 | 0.107 | 7,184,000 | -56,000 | 0.12% | 768,688 |
| 2022-10-05 | 2022-09-30 | 0.097 | 7,240,000 | +3,280,000 | 0.12% | 702,280 |
| 2022-10-03 | 2022-09-29 | 0.101 | 3,960,000 | +764,000 | 0.07% | 399,960 |
| 2022-09-30 | 2022-09-28 | 0.108 | 3,196,000 | +2,364,000 | 0.05% | 345,168 |
| 2022-09-29 | 2022-09-27 | 0.104 | 832,000 | +692,000 | 0.01% | 86,528 |
| 2022-09-28 | 2022-09-26 | 0.096 | 140,000 | -4,000 | 0.00% | 13,440 |
| 2022-09-27 | 2022-09-23 | 0.097 | 144,000 | -108,000 | 0.00% | 13,968 |
| 2022-09-26 | 2022-09-22 | 0.092 | 252,000 | -148,000 | 0.00% | 23,184 |
| 2022-09-22 | 2022-09-20 | 0.086 | 400,000 | -4,000 | 0.01% | 34,400 |
| 2022-09-06 | 2022-09-02 | 0.094 | 404,000 | -8,000 | 0.01% | 37,976 |
| 2022-09-05 | 2022-09-01 | 0.091 | 412,000 | -12,000 | 0.01% | 37,492 |
| 2022-09-01 | 2022-08-30 | 0.093 | 424,000 | -8,000 | 0.01% | 39,432 |
| 2022-08-30 | 2022-08-26 | 0.092 | 432,000 | -120,000 | 0.01% | 39,744 |
| 2022-08-26 | 2022-08-24 | 0.077 | 552,000 | -4,000 | 0.01% | 42,504 |
| 2022-08-23 | 2022-08-19 | 0.080 | 556,000 | -120,000 | 0.01% | 44,480 |
| 2022-08-22 | 2022-08-18 | 0.080 | 676,000 | -276,000 | 0.01% | 54,080 |
| 2022-08-19 | 2022-08-17 | 0.080 | 952,000 | +36,000 | 0.02% | 76,160 |
| 2022-08-18 | 2022-08-16 | 0.077 | 916,000 | -252,000 | 0.02% | 70,532 |
| 2022-08-15 | 2022-08-11 | 0.089 | 1,168,000 | -84,000 | 0.02% | 103,952 |
| 2022-08-12 | 2022-08-10 | 0.086 | 1,252,000 | -56,000 | 0.02% | 107,672 |
| 2022-08-08 | 2022-08-04 | 0.091 | 1,308,000 | +1,292,000 | 0.02% | 119,028 |
| 2022-08-05 | 2022-08-03 | 0.120 | 16,000 | -48,000 | 0.00% | 1,920 |
| 2022-07-20 | 2022-07-18 | 0.086 | 64,000 | -12,000 | 0.00% | 5,504 |
| 2022-07-15 | 2022-07-13 | 0.086 | 76,000 | -8,000 | 0.00% | 6,536 |
| 2022-06-09 | 2022-06-07 | 0.092 | 84,000 | -52,000 | 0.00% | 7,728 |
| 2022-06-07 | 2022-06-02 | 0.089 | 136,000 | +112,000 | 0.00% | 12,104 |
| 2022-06-02 | 2022-05-31 | 0.076 | 24,000 | +4,000 | 0.00% | 1,824 |
| 2022-06-01 | 2022-05-30 | 0.080 | 20,000 | -44,000 | 0.00% | 1,600 |
| 2022-05-23 | 2022-05-19 | 0.080 | 64,000 | +8,000 | 0.00% | 5,120 |
| 2022-05-04 | 2022-04-29 | 0.082 | 56,000 | -8,000 | 0.00% | 4,592 |
| 2022-04-27 | 2022-04-25 | 0.089 | 64,000 | +4,000 | 0.00% | 5,696 |
| 2022-04-25 | 2022-04-21 | 0.089 | 60,000 | +4,000 | 0.00% | 5,340 |
| 2022-03-17 | 2022-03-15 | 0.088 | 56,000 | +4,000 | 0.00% | 4,928 |
| 2022-03-04 | 2022-03-02 | 0.094 | 52,000 | -12,000 | 0.00% | 4,888 |
| 2022-03-03 | 2022-03-01 | 0.097 | 64,000 | -4,000 | 0.00% | 6,208 |
| 2022-02-04 | 2022-01-27 | 0.091 | 68,000 | -240,000 | 0.00% | 6,188 |
| 2022-01-21 | 2022-01-19 | 0.095 | 308,000 | +120,000 | 0.01% | 29,260 |
| 2022-01-20 | 2022-01-18 | 0.102 | 188,000 | +172,000 | 0.00% | 19,176 |
| 2022-01-12 | 2022-01-10 | 0.095 | 16,000 | -44,000 | 0.00% | 1,520 |
| 2022-01-10 | 2022-01-06 | 0.097 | 60,000 | +60,000 | 0.00% | 5,820 |
| 2022-01-06 | 2022-01-04 | 0.097 | 0 | -68,000 | ||
| 2021-12-30 | 2021-12-28 | 0.086 | 68,000 | +68,000 | 0.00% | 5,848 |
| 2021-12-20 | 2021-12-16 | 0.088 | 0 | -212,000 | ||
| 2021-12-17 | 2021-12-15 | 0.077 | 212,000 | +196,000 | 0.00% | 16,324 |
| 2021-12-03 | 2021-12-01 | 0.063 | 16,000 | +16,000 | 0.00% | 1,008 |
| 2021-11-26 | 2021-11-24 | 0.067 | 0 | -144,000 | ||
| 2021-11-11 | 2021-11-09 | 0.064 | 144,000 | +100,000 | 0.00% | 9,216 |
| 2021-11-10 | 2021-11-08 | 0.068 | 44,000 | -232,000 | 0.00% | 2,992 |
| 2021-11-01 | 2021-10-28 | 0.064 | 276,000 | +156,000 | 0.00% | 17,664 |
| 2021-10-28 | 2021-10-26 | 0.065 | 120,000 | +120,000 | 0.00% | 7,800 |
| 2021-09-03 | 2021-09-01 | 0.070 | 0 | -2,400 | ||
| 2021-08-18 | 2021-08-16 | 0.074 | 2,400 | -644,000 | 0.00% | 178 |
| 2021-08-17 | 2021-08-13 | 0.075 | 646,400 | -616,000 | 0.01% | 48,480 |
| 2021-08-13 | 2021-08-11 | 0.078 | 1,262,400 | -132,000 | 0.02% | 98,467 |
| 2021-08-12 | 2021-08-10 | 0.076 | 1,394,400 | +1,332,000 | 0.02% | 105,974 |
| 2021-08-05 | 2021-08-03 | 0.077 | 62,400 | +60,000 | 0.00% | 4,805 |
| 2021-05-03 | 2021-04-29 | 0.081 | 2,400 | -264,000 | 0.00% | 194 |
| 2021-04-28 | 2021-04-26 | 0.077 | 266,400 | +264,000 | 0.00% | 20,513 |
| 2021-04-13 | 2021-04-09 | 0.077 | 2,400 | -56,000 | 0.00% | 185 |
| 2021-04-09 | 2021-04-07 | 0.081 | 58,400 | +56,000 | 0.00% | 4,730 |
| 2021-03-24 | 2021-03-22 | 0.080 | 2,400 | -1,284,000 | 0.00% | 192 |
| 2021-02-17 | 2021-02-11 | 0.090 | 1,286,400 | -136,000 | 0.02% | 115,776 |
| 2021-02-16 | 2021-02-09 | 0.085 | 1,422,400 | +1,224,000 | 0.02% | 120,904 |
| 2021-02-10 | 2021-02-08 | 0.085 | 198,400 | -204,000 | 0.00% | 16,864 |
| 2021-01-27 | 2021-01-25 | 0.084 | 402,400 | -160,000 | 0.01% | 33,802 |
| 2021-01-15 | 2021-01-13 | 0.085 | 562,400 | +84,000 | 0.01% | 47,804 |
| 2021-01-13 | 2021-01-11 | 0.085 | 478,400 | +80,000 | 0.01% | 40,664 |
| 2021-01-08 | 2021-01-06 | 0.087 | 398,400 | +48,000 | 0.01% | 34,661 |
| 2021-01-05 | 2020-12-31 | 0.088 | 350,400 | +32,000 | 0.01% | 30,835 |
| 2021-01-04 | 2020-12-29 | 0.089 | 318,400 | +84,000 | 0.01% | 28,338 |
| 2020-12-30 | 2020-12-28 | 0.086 | 234,400 | +28,000 | 0.00% | 20,158 |
| 2020-12-29 | 2020-12-24 | 0.091 | 206,400 | -136,000 | 0.00% | 18,782 |
| 2020-12-28 | 2020-12-22 | 0.089 | 342,400 | -60,000 | 0.01% | 30,474 |
| 2020-12-17 | 2020-12-15 | 0.088 | 402,400 | -8,000 | 0.01% | 35,411 |
| 2020-11-23 | 2020-11-19 | 0.098 | 410,400 | +56,000 | 0.01% | 40,219 |
| 2020-11-19 | 2020-11-17 | 0.098 | 354,400 | +56,000 | 0.01% | 34,731 |
| 2020-11-12 | 2020-11-10 | 0.100 | 298,400 | -16,000 | 0.01% | 29,840 |
| 2020-11-06 | 2020-11-04 | 0.102 | 314,400 | -76,000 | 0.01% | 32,069 |
| 2020-10-29 | 2020-10-27 | 0.100 | 390,400 | -60,000 | 0.01% | 39,040 |
| 2020-10-27 | 2020-10-22 | 0.106 | 450,400 | +60,000 | 0.01% | 47,742 |
| 2020-10-20 | 2020-10-16 | 0.106 | 390,400 | +28,000 | 0.01% | 41,382 |
| 2020-10-19 | 2020-10-15 | 0.102 | 362,400 | +4,000 | 0.01% | 36,965 |
| 2020-10-16 | 2020-10-14 | 0.106 | 358,400 | +112,000 | 0.01% | 37,990 |
| 2020-09-30 | 2020-09-28 | 0.107 | 246,400 | +8,000 | 0.00% | 26,365 |
| 2020-09-28 | 2020-09-24 | 0.109 | 238,400 | -24,000 | 0.00% | 25,986 |
| 2020-09-09 | 2020-09-07 | 0.108 | 262,400 | -16,000 | 0.00% | 28,339 |
| 2020-09-08 | 2020-09-04 | 0.110 | 278,400 | +20,000 | 0.00% | 30,624 |
| 2020-09-07 | 2020-09-03 | 0.111 | 258,400 | -8,000 | 0.00% | 28,682 |
| 2020-09-04 | 2020-09-02 | 0.111 | 266,400 | +84,000 | 0.00% | 29,570 |
| 2020-09-02 | 2020-08-31 | 0.123 | 182,400 | -40,000 | 0.00% | 22,435 |
| 2020-09-01 | 2020-08-28 | 0.127 | 222,400 | -28,000 | 0.00% | 28,245 |
| 2020-08-31 | 2020-08-27 | 0.128 | 250,400 | +28,000 | 0.00% | 32,051 |
| 2020-08-28 | 2020-08-26 | 0.127 | 222,400 | -24,000 | 0.00% | 28,245 |
| 2020-08-27 | 2020-08-25 | 0.128 | 246,400 | +20,000 | 0.00% | 31,539 |
| 2020-08-26 | 2020-08-24 | 0.124 | 226,400 | -76,000 | 0.00% | 28,074 |
| 2020-08-25 | 2020-08-21 | 0.124 | 302,400 | +64,000 | 0.01% | 37,498 |
| 2020-08-24 | 2020-08-20 | 0.119 | 238,400 | +8,000 | 0.00% | 28,370 |
| 2020-08-21 | 2020-08-19 | 0.120 | 230,400 | -8,000 | 0.00% | 27,648 |
| 2020-08-20 | 2020-08-18 | 0.123 | 238,400 | -4,000 | 0.00% | 29,323 |
| 2020-08-19 | 2020-08-17 | 0.121 | 242,400 | +4,000 | 0.00% | 29,330 |
| 2020-08-14 | 2020-08-12 | 0.119 | 238,400 | +20,000 | 0.00% | 28,370 |
| 2020-08-13 | 2020-08-11 | 0.125 | 218,400 | -20,000 | 0.00% | 27,300 |
| 2020-08-11 | 2020-08-07 | 0.124 | 238,400 | +20,000 | 0.00% | 29,562 |
| 2020-08-10 | 2020-08-06 | 0.125 | 218,400 | -12,000 | 0.00% | 27,300 |
| 2020-08-07 | 2020-08-05 | 0.120 | 230,400 | +80,000 | 0.00% | 27,648 |
| 2020-08-06 | 2020-08-04 | 0.133 | 150,400 | +4,000 | 0.00% | 20,003 |
| 2020-08-05 | 2020-08-03 | 0.132 | 146,400 | +76,000 | 0.00% | 19,325 |
| 2020-08-04 | 2020-07-31 | 0.148 | 70,400 | -192,000 | 0.00% | 10,419 |
| 2020-08-03 | 2020-07-30 | 0.106 | 262,400 | -20,000 | 0.00% | 27,814 |
| 2020-07-31 | 2020-07-29 | 0.102 | 282,400 | +40,000 | 0.00% | 28,805 |
| 2020-07-30 | 2020-07-28 | 0.111 | 242,400 | +12,000 | 0.00% | 26,906 |
| 2020-07-29 | 2020-07-27 | 0.111 | 230,400 | -20,000 | 0.00% | 25,574 |
| 2020-07-24 | 2020-07-22 | 0.115 | 250,400 | +24,000 | 0.00% | 28,796 |
| 2020-07-23 | 2020-07-21 | 0.116 | 226,400 | -20,000 | 0.00% | 26,262 |
| 2020-07-22 | 2020-07-20 | 0.115 | 246,400 | +4,000 | 0.00% | 28,336 |
| 2020-07-21 | 2020-07-17 | 0.110 | 242,400 | -20,000 | 0.00% | 26,664 |
| 2020-07-20 | 2020-07-16 | 0.110 | 262,400 | -24,000 | 0.00% | 28,864 |
| 2020-07-17 | 2020-07-15 | 0.109 | 286,400 | +20,000 | 0.00% | 31,218 |
| 2020-07-16 | 2020-07-14 | 0.110 | 266,400 | +20,000 | 0.00% | 29,304 |
| 2020-07-15 | 2020-07-13 | 0.113 | 246,400 | +40,000 | 0.00% | 27,843 |
| 2020-07-14 | 2020-07-10 | 0.114 | 206,400 | +16,000 | 0.00% | 23,530 |
| 2020-07-13 | 2020-07-09 | 0.119 | 190,400 | -96,000 | 0.00% | 22,658 |
| 2020-07-10 | 2020-07-08 | 0.103 | 286,400 | -4,000 | 0.00% | 29,499 |
| 2020-07-08 | 2020-07-06 | 0.104 | 290,400 | +8,000 | 0.00% | 30,202 |
| 2020-06-30 | 2020-06-26 | 0.111 | 282,400 | -4,000 | 0.00% | 31,346 |
| 2020-06-24 | 2020-06-22 | 0.116 | 286,400 | +24,000 | 0.00% | 33,222 |
| 2020-06-23 | 2020-06-19 | 0.111 | 262,400 | -52,000 | 0.00% | 29,126 |
| 2020-06-16 | 2020-06-12 | 0.105 | 314,400 | -20,000 | 0.01% | 33,012 |
| 2020-06-15 | 2020-06-11 | 0.107 | 334,400 | -28,000 | 0.01% | 35,781 |
| 2020-06-12 | 2020-06-10 | 0.105 | 362,400 | -44,000 | 0.01% | 38,052 |
| 2020-06-11 | 2020-06-09 | 0.108 | 406,400 | -44,000 | 0.01% | 43,891 |
| 2020-06-10 | 2020-06-08 | 0.102 | 450,400 | -28,000 | 0.01% | 45,941 |
| 2020-06-09 | 2020-06-05 | 0.105 | 478,400 | +184,000 | 0.01% | 50,232 |
| 2020-06-01 | 2020-05-28 | 0.116 | 294,400 | +200,000 | 0.01% | 34,150 |
| 2020-05-25 | 2020-05-21 | 0.108 | 94,400 | -400,000 | 0.00% | 10,195 |
| 2020-05-20 | 2020-05-18 | 0.116 | 494,400 | +200,000 | 0.01% | 57,350 |
| 2020-05-07 | 2020-05-05 | 0.109 | 294,400 | -4,000 | 0.01% | 32,090 |
| 2020-04-09 | 2020-04-07 | 0.121 | 298,400 | +56,000 | 0.01% | 36,106 |
| 2020-04-08 | 2020-04-06 | 0.130 | 242,400 | +236,000 | 0.00% | 31,512 |
| 2020-04-07 | 2020-04-03 | 0.124 | 6,400 | -4,000 | 0.00% | 794 |
| 2020-04-06 | 2020-04-02 | 0.137 | 10,400 | -124,000 | 0.00% | 1,425 |
| 2020-04-03 | 2020-04-01 | 0.131 | 134,400 | -72,000 | 0.00% | 17,606 |
| 2020-04-02 | 2020-03-31 | 0.131 | 206,400 | -52,000 | 0.00% | 27,038 |
| 2020-04-01 | 2020-03-30 | 0.126 | 258,400 | +48,000 | 0.00% | 32,558 |
| 2020-03-31 | 2020-03-27 | 0.123 | 210,400 | -4,000 | 0.00% | 25,879 |
| 2020-03-30 | 2020-03-26 | 0.128 | 214,400 | -4,000 | 0.00% | 27,443 |
| 2020-03-27 | 2020-03-25 | 0.121 | 218,400 | -8,000 | 0.00% | 26,426 |
| 2020-03-26 | 2020-03-24 | 0.114 | 226,400 | -160,000 | 0.00% | 25,810 |
| 2020-03-24 | 2020-03-20 | 0.112 | 386,400 | +92,000 | 0.01% | 43,277 |
| 2020-03-23 | 2020-03-19 | 0.111 | 294,400 | -72,000 | 0.01% | 32,678 |
| 2020-03-19 | 2020-03-17 | 0.116 | 366,400 | -4,000 | 0.01% | 42,502 |
| 2020-03-18 | 2020-03-16 | 0.110 | 370,400 | -52,000 | 0.01% | 40,744 |
| 2020-03-16 | 2020-03-12 | 0.120 | 422,400 | +8,000 | 0.01% | 50,688 |
| 2020-03-13 | 2020-03-11 | 0.119 | 414,400 | -16,000 | 0.01% | 49,314 |
| 2020-03-12 | 2020-03-10 | 0.113 | 430,400 | -92,000 | 0.01% | 48,635 |
| 2020-03-11 | 2020-03-09 | 0.115 | 522,400 | +4,000 | 0.01% | 60,076 |
| 2020-03-10 | 2020-03-06 | 0.120 | 518,400 | +20,000 | 0.01% | 62,208 |
| 2020-03-09 | 2020-03-05 | 0.133 | 498,400 | -4,000 | 0.01% | 66,287 |
| 2020-03-06 | 2020-03-04 | 0.130 | 502,400 | +20,000 | 0.01% | 65,312 |
| 2020-03-05 | 2020-03-03 | 0.124 | 482,400 | +12,000 | 0.01% | 59,818 |
| 2020-03-04 | 2020-03-02 | 0.143 | 470,400 | +164,000 | 0.01% | 67,267 |
| 2020-03-03 | 2020-02-28 | 0.144 | 306,400 | +200,000 | 0.01% | 44,122 |
| 2020-02-28 | 2020-02-26 | 0.150 | 106,400 | -52,000 | 0.00% | 15,960 |
| 2020-02-24 | 2020-02-20 | 0.171 | 158,400 | -92,000 | 0.00% | 27,086 |
| 2020-02-21 | 2020-02-19 | 0.177 | 250,400 | +8,000 | 0.00% | 44,321 |
| 2020-02-14 | 2020-02-12 | 0.176 | 242,400 | +8,000 | 0.00% | 42,662 |
| 2020-02-13 | 2020-02-11 | 0.176 | 234,400 | +216,000 | 0.00% | 41,254 |
| 2020-02-11 | 2020-02-07 | 0.174 | 18,400 | -8,000 | 0.00% | 3,202 |
| 2020-02-04 | 2020-01-31 | 0.156 | 26,400 | -4,000 | 0.00% | 4,118 |
| 2020-01-31 | 2020-01-29 | 0.160 | 30,400 | +4,000 | 0.00% | 4,864 |
| 2020-01-30 | 2020-01-24 | 0.173 | 26,400 | +4,000 | 0.00% | 4,567 |
| 2020-01-29 | 2020-01-22 | 0.168 | 22,400 | -12,000 | 0.00% | 3,763 |
| 2020-01-22 | 2020-01-20 | 0.154 | 34,400 | +8,000 | 0.00% | 5,298 |
| 2020-01-21 | 2020-01-17 | 0.162 | 26,400 | -4,000 | 0.00% | 4,277 |
| 2020-01-20 | 2020-01-16 | 0.151 | 30,400 | +8,000 | 0.00% | 4,590 |
| 2020-01-16 | 2020-01-14 | 0.177 | 22,400 | +4,000 | 0.00% | 3,965 |
| 2020-01-08 | 2020-01-06 | 0.182 | 18,400 | -4,000 | 0.00% | 3,349 |
| 2020-01-06 | 2020-01-02 | 0.185 | 22,400 | +4,000 | 0.00% | 4,144 |
| 2019-12-17 | 2019-12-13 | 0.156 | 18,400 | -8,000 | 0.00% | 2,870 |
| 2019-12-16 | 2019-12-12 | 0.131 | 26,400 | -48,000 | 0.00% | 3,458 |
| 2019-12-12 | 2019-12-10 | 0.109 | 74,400 | +8,000 | 0.00% | 8,110 |
| 2019-12-10 | 2019-12-06 | 0.129 | 66,400 | -4,000 | 0.00% | 8,566 |
| 2019-12-04 | 2019-12-02 | 0.124 | 70,400 | -4,000 | 0.00% | 8,730 |
| 2019-11-18 | 2019-11-14 | 0.117 | 74,400 | +4,000 | 0.00% | 8,705 |
| 2019-11-06 | 2019-11-04 | 0.116 | 70,400 | +4,000 | 0.00% | 8,166 |
| 2019-11-05 | 2019-11-01 | 0.122 | 66,400 | +8,000 | 0.00% | 8,101 |
| 2019-11-04 | 2019-10-31 | 0.119 | 58,400 | -8,000 | 0.00% | 6,950 |
| 2019-11-01 | 2019-10-30 | 0.122 | 66,400 | -8,000 | 0.00% | 8,101 |
| 2019-10-31 | 2019-10-29 | 0.112 | 74,400 | +36,000 | 0.00% | 8,333 |
| 2019-10-23 | 2019-10-21 | 0.132 | 38,400 | +36,000 | 0.00% | 5,069 |
| 2018-12-04 | 2018-11-30 | 0.146 | 2,400 | -4,000 | 0.00% | 350 |
| 2018-11-20 | 2018-11-16 | 0.133 | 6,400 | -2,800 | 0.00% | 851 |
| 2018-11-19 | 2018-11-15 | 0.138 | 9,200 | -228,000 | 0.00% | 1,270 |
| 2018-11-09 | 2018-11-07 | 0.143 | 237,200 | +4,000 | 0.00% | 33,920 |
| 2018-06-08 | 2018-06-06 | 0.163 | 233,200 | -86,488,000 | 0.00% | 38,012 |
| 2018-05-28 | 2018-05-24 | 0.178 | 86,721,200 | -4,000 | 1.49% | 15,436,374 |
| 2018-05-07 | 2018-05-03 | 0.192 | 86,725,200 | -4,000 | 1.49% | 16,651,238 |
| 2018-05-02 | 2018-04-27 | 0.191 | 86,729,200 | +8,000 | 1.49% | 16,565,277 |
| 2018-04-19 | 2018-04-17 | 0.182 | 86,721,200 | -24,000 | 1.49% | 15,783,258 |
| 2018-04-18 | 2018-04-16 | 0.181 | 86,745,200 | +24,000 | 1.49% | 15,700,881 |
| 2018-02-06 | 2018-02-02 | 0.204 | 86,721,200 | -8,000 | 1.49% | 17,691,125 |
| 2018-01-30 | 2018-01-26 | 0.204 | 86,729,200 | -24,000 | 1.49% | 17,692,757 |
| 2018-01-26 | 2018-01-24 | 0.195 | 86,753,200 | +8,000 | 1.49% | 16,916,874 |
| 2018-01-16 | 2018-01-12 | 0.200 | 86,745,200 | -162,000 | 1.49% | 17,349,040 |
| 2018-01-10 | 2018-01-08 | 0.200 | 86,907,200 | -4,000 | 1.49% | 17,381,440 |
| 2018-01-04 | 2018-01-02 | 0.195 | 86,911,200 | +8,000 | 1.49% | 16,947,684 |
| 2018-01-03 | 2017-12-29 | 0.200 | 86,903,200 | +4,000 | 1.49% | 17,380,640 |
| 2017-12-21 | 2017-12-19 | 0.180 | 86,899,200 | +12,000 | 1.49% | 15,641,856 |
| 2017-12-20 | 2017-12-18 | 0.174 | 86,887,200 | +4,000 | 1.49% | 15,118,373 |
| 2017-12-14 | 2017-12-12 | 0.181 | 86,883,200 | -24,000 | 1.49% | 15,725,859 |
| 2017-12-12 | 2017-12-08 | 0.183 | 86,907,200 | -12,000 | 1.49% | 15,904,018 |
| 2017-12-11 | 2017-12-07 | 0.181 | 86,919,200 | -4,000 | 1.49% | 15,732,375 |
| 2017-12-08 | 2017-12-06 | 0.175 | 86,923,200 | -24,000 | 1.49% | 15,211,560 |
| 2017-12-07 | 2017-12-05 | 0.181 | 86,947,200 | -4,000 | 1.49% | 15,737,443 |
| 2017-12-06 | 2017-12-04 | 0.182 | 86,951,200 | -8,000 | 1.49% | 15,825,118 |
| 2017-12-05 | 2017-12-01 | 0.183 | 86,959,200 | -4,000 | 1.49% | 15,913,534 |
| 2017-12-04 | 2017-11-30 | 0.185 | 86,963,200 | -16,000 | 1.49% | 16,088,192 |
| 2017-11-27 | 2017-11-23 | 0.190 | 86,979,200 | -76,000 | 1.49% | 16,526,048 |
| 2017-11-24 | 2017-11-22 | 0.196 | 87,055,200 | -8,000 | 1.49% | 17,062,819 |
| 2017-11-23 | 2017-11-21 | 0.199 | 87,063,200 | -12,000 | 1.49% | 17,325,577 |
| 2017-11-22 | 2017-11-20 | 0.198 | 87,075,200 | -8,000 | 1.49% | 17,240,890 |
| 2017-11-08 | 2017-11-06 | 0.200 | 87,083,200 | +60,000 | 1.49% | 17,416,640 |
| 2017-11-06 | 2017-11-02 | 0.202 | 87,023,200 | +148,000 | 1.49% | 17,578,686 |
| 2017-11-02 | 2017-10-31 | 0.204 | 86,875,200 | -28,000 | 1.49% | 17,722,541 |
| 2017-10-30 | 2017-10-26 | 0.201 | 86,903,200 | +32,000 | 1.49% | 17,467,543 |
| 2017-10-27 | 2017-10-25 | 0.209 | 86,871,200 | -124,000 | 1.49% | 18,156,081 |
| 2017-10-24 | 2017-10-20 | 0.206 | 86,995,200 | +24,000 | 1.49% | 17,921,011 |
| 2017-10-23 | 2017-10-19 | 0.200 | 86,971,200 | +100,000 | 1.49% | 17,394,240 |
| 2017-10-19 | 2017-10-17 | 0.205 | 86,871,200 | -232,000 | 1.49% | 17,808,596 |
| 2017-10-12 | 2017-10-10 | 0.210 | 87,103,200 | +80,000 | 1.49% | 18,291,672 |
| 2017-09-25 | 2017-09-21 | 0.191 | 87,023,200 | +8,000 | 1.49% | 16,621,431 |
| 2017-09-21 | 2017-09-19 | 0.194 | 87,015,200 | +12,000 | 1.49% | 16,880,949 |
| 2017-09-20 | 2017-09-18 | 0.196 | 87,003,200 | +132,000 | 1.49% | 17,052,627 |
| 2017-04-18 | 2017-04-12 | 0.157 | 86,871,200 | +86,488,000 | 1.49% | 13,638,778 |
| 2016-12-23 | 2016-12-21 | 0.195 | 383,200 | -12,000 | 0.01% | 74,724 |
| 2016-12-22 | 2016-12-20 | 0.194 | 395,200 | -12,000 | 0.01% | 76,669 |
| 2016-12-14 | 2016-12-12 | 0.203 | 407,200 | +24,000 | 0.01% | 82,662 |
| 2016-10-25 | 2016-10-20 | 0.647 | 383,200 | +100,000 | 0.01% | 247,803 |
| 2016-08-25 | 2016-08-23 | 0.647 | 283,200 | +174,190 | 0.15% | 183,136 |
| 2016-08-24 | 2016-08-22 | 0.647 | 109,010 | +98,109 | 0.15% | 70,493 |
| 2016-08-23 | 2016-08-19 | 0.647 | 10,901 | -724,835 | 0.01% | 7,049 |
| 2016-07-20 | 2016-07-18 | 0.647 | 735,736 | +6,235 | 0.15% | 475,776 |
| 2012-11-26 | 2012-11-22 | 0.647 | 729,501 | +729,501 | 0.14% | 471,744 |
| 2007-06-26 | 2007-06-22 | 0.929 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy