History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JIMEI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 35,200 +0 0.00% 1,338
2025-10-13 2025-10-09 0.038 35,200 +0 0.00% 1,338
2025-10-10 2025-10-08 0.037 35,200 +0 0.00% 1,302
2025-10-09 2025-10-06 0.040 35,200 +0 0.00% 1,408
2025-10-08 2025-10-03 0.040 35,200 +0 0.00% 1,408
2025-10-06 2025-10-02 0.040 35,200 +0 0.00% 1,408
2025-10-03 2025-09-30 0.040 35,200 +0 0.00% 1,408
2025-10-02 2025-09-29 0.040 35,200 +0 0.00% 1,408
2025-09-30 2025-09-26 0.040 35,200 +0 0.00% 1,408
2025-09-29 2025-09-25 0.040 35,200 +0 0.00% 1,408
2025-09-26 2025-09-24 0.040 35,200 +0 0.00% 1,408
2025-09-25 2025-09-23 0.040 35,200 +0 0.00% 1,408
2025-09-24 2025-09-22 0.036 35,200 +0 0.00% 1,267
2025-09-23 2025-09-19 0.036 35,200 +0 0.00% 1,267
2025-09-22 2025-09-18 0.037 35,200 +0 0.00% 1,302
2025-09-19 2025-09-17 0.035 35,200 +0 0.00% 1,232
2025-09-18 2025-09-16 0.035 35,200 +0 0.00% 1,232
2025-09-17 2025-09-15 0.035 35,200 +0 0.00% 1,232
2025-09-16 2025-09-12 0.035 35,200 +0 0.00% 1,232
2025-09-15 2025-09-11 0.035 35,200 +0 0.00% 1,232
2025-09-12 2025-09-10 0.035 35,200 +0 0.00% 1,232
2025-09-11 2025-09-09 0.035 35,200 +0 0.00% 1,232
2025-09-10 2025-09-08 0.037 35,200 +0 0.00% 1,302
2025-09-09 2025-09-05 0.038 35,200 +0 0.00% 1,338
2025-09-08 2025-09-04 0.037 35,200 +0 0.00% 1,302
2025-09-05 2025-09-03 0.038 35,200 +0 0.00% 1,338
2025-09-04 2025-09-02 0.038 35,200 +0 0.00% 1,338
2025-09-03 2025-09-01 0.036 35,200 +0 0.00% 1,267
2025-09-02 2025-08-29 0.038 35,200 +0 0.00% 1,338
2025-09-01 2025-08-28 0.038 35,200 +0 0.00% 1,338
2025-08-29 2025-08-27 0.038 35,200 +0 0.00% 1,338
2025-08-28 2025-08-26 0.039 35,200 +0 0.00% 1,373
2025-08-27 2025-08-25 0.038 35,200 +0 0.00% 1,338
2025-08-26 2025-08-22 0.039 35,200 +0 0.00% 1,373
2025-08-25 2025-08-21 0.036 35,200 +0 0.00% 1,267
2025-08-22 2025-08-20 0.036 35,200 +0 0.00% 1,267
2025-08-21 2025-08-19 0.037 35,200 +0 0.00% 1,302
2025-08-20 2025-08-18 0.036 35,200 +0 0.00% 1,267
2025-08-19 2025-08-15 0.036 35,200 +0 0.00% 1,267
2025-08-18 2025-08-14 0.040 35,200 +0 0.00% 1,408
2025-08-15 2025-08-13 0.040 35,200 +0 0.00% 1,408
2025-08-14 2025-08-12 0.040 35,200 +0 0.00% 1,408
2025-08-13 2025-08-11 0.040 35,200 +0 0.00% 1,408
2025-08-12 2025-08-08 0.040 35,200 +0 0.00% 1,408
2025-08-11 2025-08-07 0.039 35,200 +0 0.00% 1,373
2025-08-08 2025-08-06 0.039 35,200 +0 0.00% 1,373
2025-08-07 2025-08-05 0.038 35,200 +0 0.00% 1,338
2025-08-06 2025-08-04 0.034 35,200 +0 0.00% 1,197
2025-08-05 2025-08-01 0.033 35,200 +0 0.00% 1,162
2025-08-04 2025-07-31 0.037 35,200 +0 0.00% 1,302
2025-08-01 2025-07-30 0.040 35,200 +0 0.00% 1,408
2025-07-31 2025-07-29 0.043 35,200 +0 0.00% 1,514
2025-07-30 2025-07-28 0.045 35,200 +0 0.00% 1,584
2025-07-29 2025-07-25 0.042 35,200 +0 0.00% 1,478
2025-07-28 2025-07-24 0.043 35,200 +0 0.00% 1,514
2025-07-25 2025-07-23 0.042 35,200 +0 0.00% 1,478
2025-07-24 2025-07-22 0.045 35,200 +0 0.00% 1,584
2025-07-23 2025-07-21 0.036 35,200 +0 0.00% 1,267
2025-07-22 2025-07-18 0.036 35,200 +0 0.00% 1,267
2025-07-21 2025-07-17 0.036 35,200 +0 0.00% 1,267
2025-07-18 2025-07-16 0.039 35,200 +0 0.00% 1,373
2025-07-17 2025-07-15 0.041 35,200 +0 0.00% 1,443
2025-07-16 2025-07-14 0.042 35,200 +0 0.00% 1,478
2025-07-15 2025-07-11 0.042 35,200 +0 0.00% 1,478
2025-07-14 2025-07-10 0.043 35,200 +0 0.00% 1,514
2025-07-11 2025-07-09 0.043 35,200 +0 0.00% 1,514
2025-07-10 2025-07-08 0.042 35,200 +0 0.00% 1,478
2025-07-09 2025-07-07 0.044 35,200 +0 0.00% 1,549
2025-07-08 2025-07-04 0.044 35,200 +0 0.00% 1,549
2025-07-07 2025-07-03 0.045 35,200 +0 0.00% 1,584
2025-07-04 2025-07-02 0.048 35,200 +0 0.00% 1,690
2025-07-03 2025-06-30 0.048 35,200 +0 0.00% 1,690
2025-07-02 2025-06-27 0.044 35,200 +0 0.00% 1,549
2025-06-30 2025-06-26 0.044 35,200 +0 0.00% 1,549
2025-06-27 2025-06-25 0.044 35,200 +0 0.00% 1,549
2025-06-26 2025-06-24 0.044 35,200 +0 0.00% 1,549
2025-06-25 2025-06-23 0.044 35,200 +0 0.00% 1,549
2025-06-24 2025-06-20 0.042 35,200 +0 0.00% 1,478
2025-06-23 2025-06-19 0.046 35,200 +0 0.00% 1,619
2025-06-20 2025-06-18 0.046 35,200 +0 0.00% 1,619
2025-06-19 2025-06-17 0.043 35,200 +0 0.00% 1,514
2025-06-18 2025-06-16 0.039 35,200 +0 0.00% 1,373
2025-06-17 2025-06-13 0.040 35,200 +0 0.00% 1,408
2025-06-16 2025-06-12 0.034 35,200 +0 0.00% 1,197
2025-06-13 2025-06-11 0.034 35,200 +0 0.00% 1,197
2025-06-12 2025-06-10 0.031 35,200 +0 0.00% 1,091
2025-06-11 2025-06-09 0.031 35,200 +0 0.00% 1,091
2025-06-10 2025-06-06 0.032 35,200 +0 0.00% 1,126
2025-06-09 2025-06-05 0.031 35,200 +0 0.00% 1,091
2025-06-06 2025-06-04 0.031 35,200 +0 0.00% 1,091
2025-06-05 2025-06-03 0.035 35,200 +0 0.00% 1,232
2025-06-04 2025-06-02 0.034 35,200 +0 0.00% 1,197
2025-06-03 2025-05-30 0.039 35,200 +0 0.00% 1,373
2025-06-02 2025-05-29 0.038 35,200 +0 0.00% 1,338
2025-05-30 2025-05-28 0.037 35,200 +0 0.00% 1,302
2025-05-29 2025-05-27 0.034 35,200 +0 0.00% 1,197
2025-05-28 2025-05-26 0.036 35,200 +0 0.00% 1,267
2025-05-27 2025-05-23 0.043 35,200 +0 0.00% 1,514
2025-05-26 2025-05-22 0.043 35,200 +0 0.00% 1,514
2025-05-23 2025-05-21 0.045 35,200 +0 0.00% 1,584
2025-05-22 2025-05-20 0.035 35,200 +0 0.00% 1,232
2025-05-21 2025-05-19 0.037 35,200 +0 0.00% 1,302
2025-05-20 2025-05-16 0.054 35,200 +0 0.00% 1,901
2025-05-19 2025-05-15 0.050 35,200 +0 0.00% 1,760
2025-05-16 2025-05-14 0.028 35,200 +0 0.00% 986
2025-05-15 2025-05-13 0.022 35,200 +0 0.00% 774
2025-05-14 2025-05-12 0.022 35,200 +0 0.00% 774
2025-05-13 2025-05-09 0.021 35,200 +0 0.00% 739
2025-05-12 2025-05-08 0.021 35,200 +0 0.00% 739
2025-05-09 2025-05-07 0.021 35,200 +0 0.00% 739
2025-05-08 2025-05-06 0.021 35,200 +0 0.00% 739
2025-05-07 2025-05-02 0.022 35,200 +0 0.00% 774
2025-05-06 2025-04-30 0.021 35,200 +0 0.00% 739
2025-05-02 2025-04-29 0.021 35,200 +0 0.00% 739
2025-04-30 2025-04-28 0.022 35,200 +0 0.00% 774
2025-04-29 2025-04-25 0.022 35,200 +0 0.00% 774
2025-04-28 2025-04-24 0.022 35,200 +0 0.00% 774
2025-04-25 2025-04-23 0.022 35,200 +0 0.00% 774
2025-04-24 2025-04-22 0.021 35,200 +0 0.00% 739
2025-04-23 2025-04-17 0.022 35,200 +0 0.00% 774
2025-04-22 2025-04-16 0.022 35,200 +0 0.00% 774
2025-04-17 2025-04-15 0.022 35,200 +0 0.00% 774
2025-04-16 2025-04-14 0.022 35,200 +0 0.00% 774
2025-04-15 2025-04-11 0.021 35,200 +0 0.00% 739
2025-04-14 2025-04-10 0.023 35,200 +0 0.00% 810
2025-04-11 2025-04-09 0.023 35,200 +0 0.00% 810
2025-04-10 2025-04-08 0.023 35,200 +0 0.00% 810
2025-04-09 2025-04-07 0.023 35,200 +0 0.00% 810
2025-04-08 2025-04-03 0.023 35,200 +0 0.00% 810
2025-04-07 2025-04-02 0.022 35,200 +0 0.00% 774
2025-04-03 2025-04-01 0.019 35,200 +0 0.00% 669
2025-04-02 2025-03-31 0.019 35,200 +0 0.00% 669
2025-04-01 2025-03-28 0.021 35,200 +0 0.00% 739
2025-03-31 2025-03-27 0.021 35,200 +0 0.00% 739
2025-03-28 2025-03-26 0.020 35,200 +0 0.00% 704
2025-03-27 2025-03-25 0.021 35,200 +0 0.00% 739
2025-03-26 2025-03-24 0.024 35,200 +0 0.00% 845
2025-03-25 2025-03-21 0.021 35,200 +0 0.00% 739
2025-03-24 2025-03-20 0.022 35,200 +0 0.00% 774
2025-03-21 2025-03-19 0.022 35,200 +0 0.00% 774
2025-03-20 2025-03-18 0.023 35,200 +0 0.00% 810
2025-03-19 2025-03-17 0.020 35,200 +0 0.00% 704
2025-03-18 2025-03-14 0.020 35,200 +0 0.00% 704
2025-03-17 2025-03-13 0.020 35,200 +0 0.00% 704
2025-03-14 2025-03-12 0.020 35,200 +0 0.00% 704
2025-03-13 2025-03-11 0.020 35,200 +0 0.00% 704
2025-03-12 2025-03-10 0.020 35,200 +0 0.00% 704
2025-03-11 2025-03-07 0.019 35,200 +0 0.00% 669
2025-03-10 2025-03-06 0.020 35,200 +0 0.00% 704
2025-03-07 2025-03-05 0.021 35,200 +0 0.00% 739
2025-03-06 2025-03-04 0.018 35,200 +0 0.00% 634
2025-03-05 2025-03-03 0.019 35,200 +0 0.00% 669
2025-03-04 2025-02-28 0.019 35,200 +0 0.00% 669
2025-03-03 2025-02-27 0.020 35,200 +0 0.00% 704
2025-02-28 2025-02-26 0.019 35,200 +0 0.00% 669
2025-02-27 2025-02-25 0.019 35,200 +0 0.00% 669
2025-02-26 2025-02-24 0.019 35,200 +0 0.00% 669
2025-02-25 2025-02-21 0.018 35,200 +0 0.00% 634
2025-02-24 2025-02-20 0.019 35,200 +0 0.00% 669
2025-02-21 2025-02-19 0.018 35,200 +0 0.00% 634
2025-02-20 2025-02-18 0.018 35,200 +0 0.00% 634
2025-02-19 2025-02-17 0.019 35,200 +0 0.00% 669
2025-02-18 2025-02-14 0.018 35,200 +0 0.00% 634
2025-02-17 2025-02-13 0.019 35,200 +0 0.00% 669
2025-02-14 2025-02-12 0.018 35,200 +0 0.00% 634
2025-02-13 2025-02-11 0.018 35,200 +0 0.00% 634
2025-02-12 2025-02-10 0.017 35,200 +0 0.00% 598
2025-02-11 2025-02-07 0.018 35,200 +0 0.00% 634
2025-02-10 2025-02-06 0.018 35,200 +0 0.00% 634
2025-02-07 2025-02-05 0.018 35,200 +0 0.00% 634
2025-02-06 2025-02-04 0.018 35,200 +0 0.00% 634
2025-02-05 2025-02-03 0.018 35,200 +0 0.00% 634
2025-02-04 2025-01-28 0.018 35,200 +0 0.00% 634
2025-02-03 2025-01-24 0.019 35,200 +0 0.00% 669
2025-01-27 2025-01-23 0.018 35,200 +0 0.00% 634
2025-01-24 2025-01-22 0.019 35,200 +0 0.00% 669
2025-01-23 2025-01-21 0.019 35,200 +0 0.00% 669
2025-01-22 2025-01-20 0.016 35,200 +0 0.00% 563
2025-01-21 2025-01-17 0.017 35,200 +0 0.00% 598
2025-01-20 2025-01-16 0.017 35,200 +0 0.00% 598
2025-01-17 2025-01-15 0.016 35,200 +0 0.00% 563
2025-01-16 2025-01-14 0.017 35,200 +0 0.00% 598
2025-01-15 2025-01-13 0.017 35,200 +0 0.00% 598
2025-01-14 2025-01-10 0.017 35,200 +0 0.00% 598
2025-01-13 2025-01-09 0.017 35,200 +0 0.00% 598
2025-01-10 2025-01-08 0.017 35,200 +0 0.00% 598
2025-01-09 2025-01-07 0.017 35,200 +0 0.00% 598
2025-01-08 2025-01-06 0.017 35,200 +0 0.00% 598
2025-01-07 2025-01-03 0.017 35,200 +0 0.00% 598
2025-01-06 2025-01-02 0.016 35,200 +0 0.00% 563
2025-01-03 2024-12-31 0.017 35,200 +0 0.00% 598
2025-01-02 2024-12-27 0.018 35,200 +0 0.00% 634
2024-12-30 2024-12-24 0.018 35,200 +0 0.00% 634
2024-12-27 2024-12-20 0.018 35,200 +0 0.00% 634
2024-12-23 2024-12-19 0.018 35,200 +0 0.00% 634
2024-12-20 2024-12-18 0.017 35,200 +0 0.00% 598
2024-12-19 2024-12-17 0.018 35,200 +0 0.00% 634
2024-12-18 2024-12-16 0.017 35,200 +0 0.00% 598
2024-12-17 2024-12-13 0.017 35,200 +0 0.00% 598
2024-12-16 2024-12-12 0.018 35,200 +0 0.00% 634
2024-12-13 2024-12-11 0.017 35,200 +0 0.00% 598
2024-12-12 2024-12-10 0.017 35,200 +0 0.00% 598
2024-12-11 2024-12-09 0.017 35,200 +0 0.00% 598
2024-12-10 2024-12-06 0.017 35,200 +0 0.00% 598
2024-12-09 2024-12-05 0.017 35,200 +0 0.00% 598
2024-12-06 2024-12-04 0.017 35,200 +0 0.00% 598
2024-12-05 2024-12-03 0.017 35,200 +0 0.00% 598
2024-12-04 2024-12-02 0.017 35,200 +0 0.00% 598
2024-12-03 2024-11-29 0.018 35,200 +0 0.00% 634
2024-12-02 2024-11-28 0.018 35,200 +0 0.00% 634
2024-11-29 2024-11-27 0.018 35,200 +0 0.00% 634
2024-11-28 2024-11-26 0.017 35,200 +0 0.00% 598
2024-11-27 2024-11-25 0.018 35,200 +0 0.00% 634
2024-11-26 2024-11-22 0.017 35,200 +0 0.00% 598
2024-11-25 2024-11-21 0.017 35,200 +0 0.00% 598
2024-11-22 2024-11-20 0.017 35,200 +0 0.00% 598
2024-11-21 2024-11-19 0.017 35,200 +0 0.00% 598
2024-11-20 2024-11-18 0.017 35,200 +0 0.00% 598
2024-11-19 2024-11-15 0.017 35,200 +0 0.00% 598
2024-11-18 2024-11-14 0.017 35,200 +0 0.00% 598
2024-11-15 2024-11-13 0.018 35,200 +0 0.00% 634
2024-11-14 2024-11-12 0.018 35,200 +0 0.00% 634
2024-11-13 2024-11-11 0.018 35,200 +0 0.00% 634
2024-11-12 2024-11-08 0.019 35,200 +0 0.00% 669
2024-11-11 2024-11-07 0.019 35,200 +0 0.00% 669
2024-11-08 2024-11-06 0.018 35,200 +0 0.00% 634
2024-11-07 2024-11-05 0.018 35,200 +0 0.00% 634
2024-11-06 2024-11-04 0.018 35,200 +0 0.00% 634
2024-11-05 2024-11-01 0.019 35,200 +0 0.00% 669
2024-11-04 2024-10-31 0.022 35,200 +0 0.00% 774
2024-11-01 2024-10-30 0.017 35,200 +0 0.00% 598
2024-10-31 2024-10-29 0.017 35,200 +0 0.00% 598
2024-10-30 2024-10-28 0.017 35,200 +0 0.00% 598
2024-10-29 2024-10-25 0.016 35,200 +0 0.00% 563
2024-10-28 2024-10-24 0.017 35,200 +0 0.00% 598
2024-10-25 2024-10-23 0.017 35,200 +0 0.00% 598
2024-10-24 2024-10-22 0.017 35,200 +0 0.00% 598
2024-10-23 2024-10-21 0.018 35,200 +0 0.00% 634
2024-10-22 2024-10-18 0.019 35,200 +0 0.00% 669
2024-10-21 2024-10-17 0.021 35,200 +0 0.00% 739
2024-10-18 2024-10-16 0.021 35,200 +0 0.00% 739
2024-10-17 2024-10-15 0.021 35,200 +0 0.00% 739
2024-10-16 2024-10-14 0.021 35,200 +0 0.00% 739
2024-10-15 2024-10-10 0.022 35,200 +0 0.00% 774
2024-10-14 2024-10-09 0.022 35,200 +0 0.00% 774
2024-10-10 2024-10-08 0.023 35,200 +0 0.00% 810
2024-10-09 2024-10-07 0.025 35,200 +0 0.00% 880
2024-10-08 2024-10-04 0.027 35,200 +0 0.00% 950
2024-10-07 2024-10-03 0.027 35,200 +0 0.00% 950
2024-10-04 2024-10-02 0.025 35,200 +0 0.00% 880
2024-10-03 2024-09-30 0.022 35,200 +0 0.00% 774
2024-10-02 2024-09-27 0.019 35,200 +0 0.00% 669
2024-09-30 2024-09-26 0.018 35,200 +0 0.00% 634
2024-09-27 2024-09-25 0.018 35,200 +0 0.00% 634
2024-09-26 2024-09-24 0.018 35,200 +0 0.00% 634
2024-09-25 2024-09-23 0.018 35,200 +0 0.00% 634
2024-09-24 2024-09-20 0.018 35,200 +0 0.00% 634
2024-09-23 2024-09-19 0.017 35,200 +0 0.00% 598
2024-09-20 2024-09-17 0.017 35,200 +0 0.00% 598
2024-09-19 2024-09-16 0.017 35,200 +0 0.00% 598
2024-09-17 2024-09-13 0.018 35,200 +0 0.00% 634
2024-09-16 2024-09-12 0.017 35,200 +0 0.00% 598
2024-09-13 2024-09-11 0.017 35,200 +0 0.00% 598
2024-09-12 2024-09-10 0.019 35,200 +0 0.00% 669
2024-09-11 2024-09-09 0.018 35,200 +0 0.00% 634
2024-09-10 2024-09-05 0.018 35,200 +0 0.00% 634
2024-09-09 2024-09-04 0.018 35,200 +0 0.00% 634
2024-09-05 2024-09-03 0.018 35,200 +0 0.00% 634
2024-09-04 2024-09-02 0.019 35,200 +0 0.00% 669
2024-09-03 2024-08-30 0.019 35,200 +0 0.00% 669
2024-09-02 2024-08-29 0.019 35,200 +0 0.00% 669
2024-08-30 2024-08-28 0.019 35,200 +0 0.00% 669
2024-08-29 2024-08-27 0.020 35,200 +0 0.00% 704
2024-08-28 2024-08-26 0.020 35,200 +0 0.00% 704
2024-08-27 2024-08-23 0.020 35,200 +0 0.00% 704
2024-08-26 2024-08-22 0.018 35,200 +0 0.00% 634
2024-08-23 2024-08-21 0.019 35,200 +0 0.00% 669
2024-08-22 2024-08-20 0.018 35,200 +0 0.00% 634
2024-08-21 2024-08-19 0.019 35,200 +0 0.00% 669
2024-08-20 2024-08-16 0.020 35,200 +0 0.00% 704
2024-08-19 2024-08-15 0.020 35,200 +0 0.00% 704
2024-08-16 2024-08-14 0.020 35,200 +0 0.00% 704
2024-08-15 2024-08-13 0.023 35,200 +0 0.00% 810
2024-08-14 2024-08-12 0.019 35,200 +0 0.00% 669
2024-08-13 2024-08-09 0.020 35,200 +0 0.00% 704
2024-08-12 2024-08-08 0.020 35,200 +0 0.00% 704
2024-08-09 2024-08-07 0.020 35,200 +0 0.00% 704
2024-08-08 2024-08-06 0.021 35,200 +0 0.00% 739
2024-08-07 2024-08-05 0.021 35,200 +0 0.00% 739
2024-08-06 2024-08-02 0.021 35,200 +0 0.00% 739
2024-08-05 2024-08-01 0.020 35,200 +0 0.00% 704
2024-08-02 2024-07-31 0.020 35,200 +0 0.00% 704
2024-08-01 2024-07-30 0.019 35,200 +0 0.00% 669
2024-07-31 2024-07-29 0.019 35,200 +0 0.00% 669
2024-07-30 2024-07-26 0.019 35,200 +0 0.00% 669
2024-07-29 2024-07-25 0.021 35,200 +0 0.00% 739
2024-07-26 2024-07-24 0.020 35,200 +0 0.00% 704
2024-07-25 2024-07-23 0.019 35,200 +0 0.00% 669
2024-07-24 2024-07-22 0.020 35,200 +0 0.00% 704
2024-07-23 2024-07-19 0.020 35,200 +0 0.00% 704
2024-07-22 2024-07-18 0.020 35,200 +0 0.00% 704
2024-07-19 2024-07-17 0.020 35,200 +0 0.00% 704
2024-07-18 2024-07-16 0.021 35,200 +0 0.00% 739
2024-07-17 2024-07-15 0.021 35,200 +0 0.00% 739
2024-07-16 2024-07-12 0.021 35,200 +0 0.00% 739
2024-07-15 2024-07-11 0.021 35,200 +0 0.00% 739
2024-07-12 2024-07-10 0.021 35,200 +0 0.00% 739
2024-07-11 2024-07-09 0.021 35,200 +0 0.00% 739
2024-07-10 2024-07-08 0.022 35,200 +0 0.00% 774
2024-07-09 2024-07-05 0.020 35,200 +0 0.00% 704
2024-07-08 2024-07-04 0.019 35,200 +0 0.00% 669
2024-07-05 2024-07-03 0.020 35,200 +0 0.00% 704
2024-07-04 2024-07-02 0.021 35,200 +0 0.00% 739
2024-07-03 2024-06-28 0.021 35,200 +0 0.00% 739
2024-07-02 2024-06-27 0.021 35,200 +0 0.00% 739
2024-06-28 2024-06-26 0.021 35,200 +0 0.00% 739
2024-06-27 2024-06-25 0.019 35,200 +0 0.00% 669
2024-06-26 2024-06-24 0.019 35,200 +0 0.00% 669
2024-06-25 2024-06-21 0.020 35,200 +0 0.00% 704
2024-06-24 2024-06-20 0.021 35,200 +0 0.00% 739
2024-06-21 2024-06-19 0.020 35,200 +0 0.00% 704
2024-06-20 2024-06-18 0.021 35,200 +0 0.00% 739
2024-06-19 2024-06-17 0.021 35,200 +0 0.00% 739
2024-06-18 2024-06-14 0.021 35,200 +0 0.00% 739
2024-06-17 2024-06-13 0.021 35,200 +0 0.00% 739
2024-06-14 2024-06-12 0.021 35,200 +0 0.00% 739
2024-06-13 2024-06-11 0.021 35,200 +0 0.00% 739
2024-06-12 2024-06-07 0.023 35,200 +0 0.00% 810
2024-06-11 2024-06-06 0.023 35,200 +0 0.00% 810
2024-06-07 2024-06-05 0.023 35,200 +0 0.00% 810
2024-06-06 2024-06-04 0.022 35,200 +0 0.00% 774
2024-06-05 2024-06-03 0.022 35,200 +0 0.00% 774
2024-06-04 2024-05-31 0.022 35,200 +0 0.00% 774
2024-06-03 2024-05-30 0.022 35,200 +0 0.00% 774
2024-05-31 2024-05-29 0.024 35,200 +0 0.00% 845
2024-05-30 2024-05-28 0.024 35,200 +0 0.00% 845
2024-05-29 2024-05-27 0.024 35,200 +0 0.00% 845
2024-05-28 2024-05-24 0.024 35,200 +0 0.00% 845
2024-05-27 2024-05-23 0.025 35,200 +0 0.00% 880
2024-05-24 2024-05-22 0.025 35,200 +0 0.00% 880
2024-05-23 2024-05-21 0.025 35,200 +0 0.00% 880
2024-05-22 2024-05-20 0.025 35,200 +0 0.00% 880
2024-05-21 2024-05-17 0.025 35,200 +0 0.00% 880
2024-05-20 2024-05-16 0.025 35,200 +0 0.00% 880
2024-05-17 2024-05-14 0.024 35,200 +0 0.00% 845
2024-05-16 2024-05-13 0.024 35,200 +0 0.00% 845
2024-05-14 2024-05-10 0.024 35,200 +0 0.00% 845
2024-05-13 2024-05-09 0.025 35,200 +0 0.00% 880
2024-05-10 2024-05-08 0.025 35,200 +0 0.00% 880
2024-05-09 2024-05-07 0.026 35,200 +0 0.00% 915
2024-05-08 2024-05-06 0.027 35,200 +0 0.00% 950
2024-05-07 2024-05-03 0.025 35,200 +0 0.00% 880
2024-05-06 2024-05-02 0.025 35,200 +0 0.00% 880
2024-05-03 2024-04-30 0.025 35,200 +0 0.00% 880
2024-05-02 2024-04-29 0.026 35,200 +0 0.00% 915
2024-04-30 2024-04-26 0.026 35,200 +0 0.00% 915
2024-04-29 2024-04-25 0.027 35,200 +0 0.00% 950
2024-04-26 2024-04-24 0.028 35,200 +0 0.00% 986
2024-04-25 2024-04-23 0.028 35,200 +0 0.00% 986
2024-04-24 2024-04-22 0.027 35,200 +0 0.00% 950
2024-04-23 2024-04-19 0.025 35,200 +0 0.00% 880
2024-04-22 2024-04-18 0.025 35,200 +0 0.00% 880
2024-04-19 2024-04-17 0.026 35,200 +0 0.00% 915
2024-04-18 2024-04-16 0.026 35,200 +0 0.00% 915
2024-04-17 2024-04-15 0.028 35,200 +0 0.00% 986
2024-04-16 2024-04-12 0.027 35,200 +0 0.00% 950
2024-04-15 2024-04-11 0.026 35,200 +0 0.00% 915
2024-04-12 2024-04-10 0.023 35,200 +0 0.00% 810
2024-04-11 2024-04-09 0.023 35,200 +0 0.00% 810
2024-04-10 2024-04-08 0.023 35,200 +0 0.00% 810
2024-04-09 2024-04-05 0.023 35,200 +0 0.00% 810
2024-04-08 2024-04-03 0.023 35,200 +0 0.00% 810
2024-04-05 2024-04-02 0.023 35,200 +0 0.00% 810
2024-04-03 2024-03-28 0.023 35,200 +0 0.00% 810
2024-04-02 2024-03-27 0.023 35,200 +0 0.00% 810
2024-03-28 2024-03-26 0.020 35,200 +0 0.00% 704
2024-03-27 2024-03-25 0.023 35,200 +0 0.00% 810
2024-03-26 2024-03-22 0.023 35,200 +0 0.00% 810
2024-03-25 2024-03-21 0.023 35,200 +0 0.00% 810
2024-03-22 2024-03-20 0.024 35,200 +0 0.00% 845
2024-03-21 2024-03-19 0.025 35,200 +0 0.00% 880
2024-03-20 2024-03-18 0.025 35,200 +0 0.00% 880
2024-03-19 2024-03-15 0.025 35,200 +0 0.00% 880
2024-03-18 2024-03-14 0.025 35,200 +0 0.00% 880
2024-03-15 2024-03-13 0.025 35,200 +0 0.00% 880
2024-03-14 2024-03-12 0.025 35,200 +0 0.00% 880
2024-03-13 2024-03-11 0.025 35,200 +0 0.00% 880
2024-03-12 2024-03-08 0.025 35,200 +0 0.00% 880
2024-03-11 2024-03-07 0.025 35,200 +0 0.00% 880
2024-03-08 2024-03-06 0.025 35,200 +0 0.00% 880
2024-03-07 2024-03-05 0.025 35,200 +0 0.00% 880
2024-03-06 2024-03-04 0.025 35,200 +0 0.00% 880
2024-03-05 2024-03-01 0.025 35,200 +0 0.00% 880
2024-03-04 2024-02-29 0.025 35,200 +0 0.00% 880
2024-03-01 2024-02-28 0.025 35,200 +0 0.00% 880
2024-02-29 2024-02-27 0.025 35,200 +0 0.00% 880
2024-02-28 2024-02-26 0.025 35,200 +0 0.00% 880
2024-02-27 2024-02-23 0.026 35,200 +0 0.00% 915
2024-02-26 2024-02-22 0.026 35,200 +0 0.00% 915
2024-02-23 2024-02-21 0.026 35,200 +0 0.00% 915
2024-02-22 2024-02-20 0.026 35,200 +0 0.00% 915
2024-02-21 2024-02-19 0.027 35,200 +0 0.00% 950
2024-02-20 2024-02-16 0.026 35,200 +0 0.00% 915
2024-02-19 2024-02-15 0.025 35,200 +0 0.00% 880
2024-02-16 2024-02-14 0.027 35,200 +0 0.00% 950
2024-02-15 2024-02-09 0.026 35,200 +0 0.00% 915
2024-02-14 2024-02-07 0.026 35,200 +0 0.00% 915
2024-02-08 2024-02-06 0.027 35,200 +0 0.00% 950
2024-02-07 2024-02-05 0.025 35,200 +0 0.00% 880
2024-02-06 2024-02-02 0.027 35,200 +0 0.00% 950
2024-02-05 2024-02-01 0.026 35,200 +0 0.00% 915
2024-02-02 2024-01-31 0.023 35,200 +0 0.00% 810
2024-02-01 2024-01-30 0.022 35,200 +0 0.00% 774
2024-01-31 2024-01-29 0.022 35,200 +0 0.00% 774
2024-01-30 2024-01-26 0.022 35,200 +0 0.00% 774
2024-01-29 2024-01-25 0.022 35,200 +0 0.00% 774
2024-01-26 2024-01-24 0.022 35,200 +0 0.00% 774
2024-01-25 2024-01-23 0.021 35,200 +0 0.00% 739
2024-01-24 2024-01-22 0.021 35,200 +0 0.00% 739
2024-01-23 2024-01-19 0.022 35,200 +0 0.00% 774
2024-01-22 2024-01-18 0.022 35,200 +0 0.00% 774
2024-01-19 2024-01-17 0.022 35,200 +0 0.00% 774
2024-01-18 2024-01-16 0.022 35,200 +0 0.00% 774
2024-01-17 2024-01-15 0.022 35,200 +0 0.00% 774
2024-01-16 2024-01-12 0.022 35,200 +0 0.00% 774
2024-01-15 2024-01-11 0.023 35,200 +0 0.00% 810
2024-01-12 2024-01-10 0.023 35,200 +0 0.00% 810
2024-01-11 2024-01-09 0.023 35,200 +0 0.00% 810
2024-01-10 2024-01-08 0.023 35,200 +0 0.00% 810
2024-01-09 2024-01-05 0.023 35,200 +0 0.00% 810
2024-01-08 2024-01-04 0.023 35,200 +0 0.00% 810
2024-01-05 2024-01-03 0.023 35,200 +0 0.00% 810
2024-01-04 2024-01-02 0.022 35,200 +0 0.00% 774
2024-01-03 2023-12-29 0.023 35,200 +0 0.00% 810
2024-01-02 2023-12-28 0.022 35,200 +0 0.00% 774
2023-12-29 2023-12-27 0.022 35,200 +0 0.00% 774
2023-12-28 2023-12-22 0.023 35,200 +0 0.00% 810
2023-12-27 2023-12-21 0.023 35,200 +0 0.00% 810
2023-12-22 2023-12-20 0.023 35,200 +0 0.00% 810
2023-12-21 2023-12-19 0.022 35,200 +0 0.00% 774
2023-12-20 2023-12-18 0.022 35,200 +0 0.00% 774
2023-12-19 2023-12-15 0.022 35,200 +0 0.00% 774
2023-12-18 2023-12-14 0.022 35,200 +0 0.00% 774
2023-12-15 2023-12-13 0.022 35,200 +0 0.00% 774
2023-12-14 2023-12-12 0.022 35,200 +0 0.00% 774
2023-12-13 2023-12-11 0.022 35,200 +0 0.00% 774
2023-12-12 2023-12-08 0.021 35,200 +0 0.00% 739
2023-12-11 2023-12-07 0.021 35,200 +0 0.00% 739
2023-12-08 2023-12-06 0.021 35,200 +0 0.00% 739
2023-12-07 2023-12-05 0.021 35,200 +0 0.00% 739
2023-12-06 2023-12-04 0.022 35,200 +0 0.00% 774
2023-12-05 2023-12-01 0.024 35,200 +0 0.00% 845
2023-12-04 2023-11-30 0.024 35,200 +0 0.00% 845
2023-12-01 2023-11-29 0.024 35,200 +0 0.00% 845
2023-11-30 2023-11-28 0.025 35,200 +0 0.00% 880
2023-11-29 2023-11-27 0.025 35,200 +0 0.00% 880
2023-11-28 2023-11-24 0.025 35,200 +0 0.00% 880
2023-11-27 2023-11-23 0.025 35,200 +0 0.00% 880
2023-11-24 2023-11-22 0.025 35,200 +0 0.00% 880
2023-11-23 2023-11-21 0.026 35,200 +0 0.00% 915
2023-11-22 2023-11-20 0.026 35,200 +0 0.00% 915
2023-11-21 2023-11-17 0.026 35,200 +0 0.00% 915
2023-11-20 2023-11-16 0.026 35,200 +0 0.00% 915
2023-11-17 2023-11-15 0.026 35,200 +0 0.00% 915
2023-11-16 2023-11-14 0.026 35,200 +0 0.00% 915
2023-11-15 2023-11-13 0.027 35,200 +0 0.00% 950
2023-11-14 2023-11-10 0.029 35,200 +0 0.00% 1,021
2023-11-13 2023-11-09 0.026 35,200 +0 0.00% 915
2023-11-10 2023-11-08 0.027 35,200 +0 0.00% 950
2023-11-09 2023-11-07 0.027 35,200 +0 0.00% 950
2023-11-08 2023-11-06 0.027 35,200 +0 0.00% 950
2023-11-07 2023-11-03 0.027 35,200 +0 0.00% 950
2023-11-06 2023-11-02 0.026 35,200 +0 0.00% 915
2023-11-03 2023-11-01 0.026 35,200 +0 0.00% 915
2023-11-02 2023-10-31 0.026 35,200 +0 0.00% 915
2023-11-01 2023-10-30 0.026 35,200 +0 0.00% 915
2023-10-31 2023-10-27 0.026 35,200 +0 0.00% 915
2023-10-30 2023-10-26 0.026 35,200 +0 0.00% 915
2023-10-27 2023-10-25 0.026 35,200 +0 0.00% 915
2023-10-26 2023-10-24 0.026 35,200 +0 0.00% 915
2023-10-25 2023-10-20 0.026 35,200 +0 0.00% 915
2023-10-24 2023-10-19 0.026 35,200 +0 0.00% 915
2023-10-20 2023-10-18 0.027 35,200 +0 0.00% 950
2023-10-19 2023-10-17 0.027 35,200 +0 0.00% 950
2023-10-18 2023-10-16 0.026 35,200 +0 0.00% 915
2023-10-17 2023-10-13 0.026 35,200 +0 0.00% 915
2023-10-16 2023-10-12 0.026 35,200 +0 0.00% 915
2023-10-13 2023-10-11 0.025 35,200 +0 0.00% 880
2023-10-12 2023-10-10 0.026 35,200 +0 0.00% 915
2023-10-11 2023-10-09 0.027 35,200 +0 0.00% 950
2023-10-10 2023-10-06 0.027 35,200 +0 0.00% 950
2023-10-09 2023-10-05 0.027 35,200 +0 0.00% 950
2023-10-06 2023-10-04 0.027 35,200 +0 0.00% 950
2023-10-05 2023-10-03 0.027 35,200 +0 0.00% 950
2023-10-04 2023-09-29 0.027 35,200 +0 0.00% 950
2023-10-03 2023-09-28 0.027 35,200 +0 0.00% 950
2023-09-29 2023-09-27 0.028 35,200 +0 0.00% 986
2023-09-28 2023-09-26 0.029 35,200 +0 0.00% 1,021
2023-09-27 2023-09-25 0.029 35,200 +0 0.00% 1,021
2023-09-26 2023-09-22 0.029 35,200 +0 0.00% 1,021
2023-09-25 2023-09-21 0.030 35,200 +0 0.00% 1,056
2023-09-22 2023-09-20 0.030 35,200 +0 0.00% 1,056
2023-09-21 2023-09-19 0.028 35,200 +0 0.00% 986
2023-09-20 2023-09-18 0.026 35,200 +0 0.00% 915
2023-09-19 2023-09-15 0.028 35,200 +0 0.00% 986
2023-09-18 2023-09-14 0.029 35,200 +0 0.00% 1,021
2023-09-15 2023-09-13 0.030 35,200 +0 0.00% 1,056
2023-09-14 2023-09-12 0.028 35,200 +0 0.00% 986
2023-09-13 2023-09-11 0.029 35,200 +0 0.00% 1,021
2023-09-12 2023-09-07 0.027 35,200 +0 0.00% 950
2023-09-11 2023-09-06 0.028 35,200 +0 0.00% 986
2023-09-07 2023-09-05 0.028 35,200 +0 0.00% 986
2023-09-06 2023-09-04 0.027 35,200 +0 0.00% 950
2023-09-05 2023-08-31 0.027 35,200 +0 0.00% 950
2023-09-04 2023-08-30 0.026 35,200 +0 0.00% 915
2023-08-31 2023-08-29 0.026 35,200 +0 0.00% 915
2023-08-30 2023-08-28 0.026 35,200 +0 0.00% 915
2023-08-29 2023-08-25 0.026 35,200 +0 0.00% 915
2023-08-28 2023-08-24 0.026 35,200 +0 0.00% 915
2023-08-25 2023-08-23 0.026 35,200 +0 0.00% 915
2023-08-24 2023-08-22 0.026 35,200 +0 0.00% 915
2023-08-23 2023-08-21 0.024 35,200 +0 0.00% 845
2023-08-22 2023-08-18 0.027 35,200 +0 0.00% 950
2023-08-21 2023-08-17 0.027 35,200 +0 0.00% 950
2023-08-18 2023-08-16 0.027 35,200 +0 0.00% 950
2023-08-17 2023-08-15 0.024 35,200 +0 0.00% 845
2023-08-16 2023-08-14 0.026 35,200 +0 0.00% 915
2023-08-15 2023-08-11 0.026 35,200 +0 0.00% 915
2023-08-14 2023-08-10 0.026 35,200 +0 0.00% 915
2023-08-11 2023-08-09 0.026 35,200 +0 0.00% 915
2023-08-10 2023-08-08 0.026 35,200 +0 0.00% 915
2023-08-09 2023-08-07 0.026 35,200 +0 0.00% 915
2023-08-08 2023-08-04 0.026 35,200 +0 0.00% 915
2023-08-07 2023-08-03 0.030 35,200 +0 0.00% 1,056
2023-08-04 2023-08-02 0.032 35,200 +0 0.00% 1,126
2023-08-03 2023-08-01 0.029 35,200 +0 0.00% 1,021
2023-08-02 2023-07-31 0.030 35,200 +0 0.00% 1,056
2023-08-01 2023-07-28 0.026 35,200 +0 0.00% 915
2023-07-31 2023-07-27 0.026 35,200 +0 0.00% 915
2023-07-28 2023-07-26 0.024 35,200 +0 0.00% 845
2023-07-27 2023-07-25 0.023 35,200 +0 0.00% 810
2023-07-26 2023-07-24 0.024 35,200 +0 0.00% 845
2023-07-25 2023-07-21 0.025 35,200 +0 0.00% 880
2023-07-24 2023-07-20 0.025 35,200 +0 0.00% 880
2023-07-21 2023-07-19 0.024 35,200 +0 0.00% 845
2023-07-20 2023-07-18 0.023 35,200 +0 0.00% 810
2023-07-19 2023-07-14 0.024 35,200 +0 0.00% 845
2023-07-18 2023-07-13 0.024 35,200 +0 0.00% 845
2023-07-14 2023-07-12 0.024 35,200 +0 0.00% 845
2023-07-13 2023-07-11 0.024 35,200 +0 0.00% 845
2023-07-12 2023-07-10 0.024 35,200 +0 0.00% 845
2023-07-11 2023-07-07 0.024 35,200 +0 0.00% 845
2023-07-10 2023-07-06 0.024 35,200 +0 0.00% 845
2023-07-07 2023-07-05 0.024 35,200 +0 0.00% 845
2023-07-06 2023-07-04 0.024 35,200 +0 0.00% 845
2023-07-05 2023-07-03 0.024 35,200 +0 0.00% 845
2023-07-04 2023-06-30 0.023 35,200 +0 0.00% 810
2023-07-03 2023-06-29 0.024 35,200 +0 0.00% 845
2023-06-30 2023-06-28 0.023 35,200 +0 0.00% 810
2023-06-29 2023-06-27 0.025 35,200 +0 0.00% 880
2023-06-28 2023-06-26 0.025 35,200 +0 0.00% 880
2023-06-27 2023-06-23 0.022 35,200 +0 0.00% 774
2023-06-26 2023-06-21 0.024 35,200 +0 0.00% 845
2023-06-23 2023-06-20 0.024 35,200 +0 0.00% 845
2023-06-21 2023-06-19 0.024 35,200 +0 0.00% 845
2023-06-20 2023-06-16 0.025 35,200 +0 0.00% 880
2023-06-19 2023-06-15 0.025 35,200 +0 0.00% 880
2023-06-16 2023-06-14 0.026 35,200 +0 0.00% 915
2023-06-15 2023-06-13 0.026 35,200 +0 0.00% 915
2023-06-14 2023-06-12 0.026 35,200 +0 0.00% 915
2023-06-13 2023-06-09 0.026 35,200 +0 0.00% 915
2023-06-12 2023-06-08 0.026 35,200 +0 0.00% 915
2023-06-09 2023-06-07 0.026 35,200 +0 0.00% 915
2023-06-08 2023-06-06 0.028 35,200 +0 0.00% 986
2023-06-07 2023-06-05 0.027 35,200 +0 0.00% 950
2023-06-06 2023-06-02 0.026 35,200 +0 0.00% 915
2023-06-05 2023-06-01 0.025 35,200 +0 0.00% 880
2023-06-02 2023-05-31 0.026 35,200 +0 0.00% 915
2023-06-01 2023-05-30 0.023 35,200 +0 0.00% 810
2023-05-31 2023-05-29 0.025 35,200 +0 0.00% 880
2023-05-30 2023-05-25 0.026 35,200 +0 0.00% 915
2023-05-29 2023-05-24 0.024 35,200 +0 0.00% 845
2023-05-25 2023-05-23 0.025 35,200 +0 0.00% 880
2023-05-24 2023-05-22 0.027 35,200 +0 0.00% 950
2023-05-23 2023-05-19 0.026 35,200 +0 0.00% 915
2023-05-22 2023-05-18 0.027 35,200 +0 0.00% 950
2023-05-19 2023-05-17 0.028 35,200 +0 0.00% 986
2023-05-18 2023-05-16 0.027 35,200 +0 0.00% 950
2023-05-17 2023-05-15 0.027 35,200 +0 0.00% 950
2023-05-16 2023-05-12 0.028 35,200 +0 0.00% 986
2023-05-15 2023-05-11 0.028 35,200 +0 0.00% 986
2023-05-12 2023-05-10 0.029 35,200 +0 0.00% 1,021
2023-05-11 2023-05-09 0.031 35,200 +0 0.00% 1,091
2023-05-10 2023-05-08 0.029 35,200 +0 0.00% 1,021
2023-05-09 2023-05-05 0.030 35,200 +0 0.00% 1,056
2023-05-08 2023-05-04 0.031 35,200 +0 0.00% 1,091
2023-05-05 2023-05-03 0.028 35,200 +0 0.00% 986
2023-05-04 2023-05-02 0.028 35,200 +0 0.00% 986
2023-05-03 2023-04-28 0.026 35,200 +0 0.00% 915
2023-05-02 2023-04-27 0.027 35,200 +0 0.00% 950
2023-04-28 2023-04-26 0.027 35,200 +0 0.00% 950
2023-04-27 2023-04-25 0.028 35,200 +0 0.00% 986
2023-04-26 2023-04-24 0.031 35,200 +0 0.00% 1,091
2023-04-25 2023-04-21 0.034 35,200 +0 0.00% 1,197
2023-04-24 2023-04-20 0.033 35,200 +0 0.00% 1,162
2023-04-21 2023-04-19 0.039 35,200 +0 0.00% 1,373
2023-04-20 2023-04-18 0.039 35,200 +0 0.00% 1,373
2023-04-19 2023-04-17 0.040 35,200 +0 0.00% 1,408
2023-04-18 2023-04-14 0.041 35,200 +0 0.00% 1,443
2023-04-17 2023-04-13 0.040 35,200 +0 0.00% 1,408
2023-04-14 2023-04-12 0.041 35,200 +0 0.00% 1,443
2023-04-13 2023-04-11 0.041 35,200 +0 0.00% 1,443
2023-04-12 2023-04-06 0.044 35,200 +0 0.00% 1,549
2023-04-11 2023-04-04 0.044 35,200 +0 0.00% 1,549
2023-04-06 2023-04-03 0.043 35,200 +0 0.00% 1,514
2023-04-04 2023-03-31 0.043 35,200 +0 0.00% 1,514
2023-04-03 2023-03-30 0.045 35,200 +0 0.00% 1,584
2023-03-31 2023-03-29 0.044 35,200 +0 0.00% 1,549
2023-03-30 2023-03-28 0.043 35,200 +0 0.00% 1,514
2023-03-29 2023-03-27 0.044 35,200 +0 0.00% 1,549
2023-03-28 2023-03-24 0.045 35,200 +0 0.00% 1,584
2023-03-27 2023-03-23 0.045 35,200 +0 0.00% 1,584
2023-03-24 2023-03-22 0.045 35,200 +0 0.00% 1,584
2023-03-23 2023-03-21 0.044 35,200 +0 0.00% 1,549
2023-03-22 2023-03-20 0.044 35,200 +0 0.00% 1,549
2023-03-21 2023-03-17 0.046 35,200 +0 0.00% 1,619
2023-03-20 2023-03-16 0.045 35,200 +0 0.00% 1,584
2023-03-17 2023-03-15 0.046 35,200 +0 0.00% 1,619
2023-03-16 2023-03-14 0.046 35,200 +0 0.00% 1,619
2023-03-15 2023-03-13 0.046 35,200 +0 0.00% 1,619
2023-03-14 2023-03-10 0.050 35,200 +0 0.00% 1,760
2023-03-13 2023-03-09 0.050 35,200 +0 0.00% 1,760
2023-03-10 2023-03-08 0.048 35,200 +0 0.00% 1,690
2023-03-09 2023-03-07 0.048 35,200 +0 0.00% 1,690
2023-03-08 2023-03-06 0.048 35,200 +0 0.00% 1,690
2023-03-07 2023-03-03 0.049 35,200 +0 0.00% 1,725
2023-03-06 2023-03-02 0.049 35,200 +0 0.00% 1,725
2023-03-03 2023-03-01 0.049 35,200 +0 0.00% 1,725
2023-03-02 2023-02-28 0.049 35,200 +0 0.00% 1,725
2023-03-01 2023-02-27 0.049 35,200 +0 0.00% 1,725
2023-02-28 2023-02-24 0.057 35,200 +0 0.00% 2,006
2023-02-27 2023-02-23 0.069 35,200 +0 0.00% 2,429
2023-02-24 2023-02-22 0.070 35,200 +0 0.00% 2,464
2023-02-23 2023-02-21 0.074 35,200 +0 0.00% 2,605
2023-02-22 2023-02-20 0.090 35,200 +0 0.00% 3,168
2023-02-21 2023-02-17 0.091 35,200 +0 0.00% 3,203
2023-02-20 2023-02-16 0.091 35,200 +0 0.00% 3,203
2023-02-17 2023-02-15 0.080 35,200 +0 0.00% 2,816
2023-02-16 2023-02-14 0.074 35,200 +0 0.00% 2,605
2023-02-15 2023-02-13 0.069 35,200 +0 0.00% 2,429
2023-02-14 2023-02-10 0.063 35,200 +0 0.00% 2,218
2023-02-13 2023-02-09 0.066 35,200 +0 0.00% 2,323
2023-02-10 2023-02-08 0.069 35,200 +0 0.00% 2,429
2023-02-09 2023-02-07 0.062 35,200 +0 0.00% 2,182
2023-02-08 2023-02-06 0.053 35,200 +0 0.00% 1,866
2023-02-07 2023-02-03 0.053 35,200 +0 0.00% 1,866
2023-02-06 2023-02-02 0.053 35,200 +0 0.00% 1,866
2023-02-03 2023-02-01 0.053 35,200 +0 0.00% 1,866
2023-02-02 2023-01-31 0.051 35,200 +0 0.00% 1,795
2023-02-01 2023-01-30 0.059 35,200 +0 0.00% 2,077
2023-01-31 2023-01-27 0.058 35,200 +0 0.00% 2,042
2023-01-30 2023-01-26 0.059 35,200 +0 0.00% 2,077
2023-01-27 2023-01-20 0.059 35,200 +0 0.00% 2,077
2023-01-26 2023-01-19 0.059 35,200 +0 0.00% 2,077
2023-01-20 2023-01-18 0.059 35,200 +0 0.00% 2,077
2023-01-19 2023-01-17 0.057 35,200 +0 0.00% 2,006
2023-01-18 2023-01-16 0.073 35,200 +0 0.00% 2,570
2023-01-17 2023-01-13 0.070 35,200 +0 0.00% 2,464
2023-01-16 2023-01-12 0.066 35,200 +0 0.00% 2,323
2023-01-13 2023-01-11 0.069 35,200 +0 0.00% 2,429
2023-01-12 2023-01-10 0.070 35,200 +0 0.00% 2,464
2023-01-11 2023-01-09 0.070 35,200 +0 0.00% 2,464
2023-01-10 2023-01-06 0.070 35,200 +0 0.00% 2,464
2023-01-09 2023-01-05 0.069 35,200 +0 0.00% 2,429
2023-01-06 2023-01-04 0.072 35,200 +0 0.00% 2,534
2023-01-05 2023-01-03 0.076 35,200 +0 0.00% 2,675
2023-01-04 2022-12-30 0.076 35,200 +0 0.00% 2,675
2023-01-03 2022-12-29 0.066 35,200 +0 0.00% 2,323
2022-12-30 2022-12-28 0.070 35,200 +0 0.00% 2,464
2022-12-29 2022-12-23 0.070 35,200 +0 0.00% 2,464
2022-12-28 2022-12-22 0.075 35,200 +0 0.00% 2,640
2022-12-23 2022-12-21 0.080 35,200 +0 0.00% 2,816
2022-12-22 2022-12-20 0.077 35,200 +0 0.00% 2,710
2022-12-21 2022-12-19 0.074 35,200 +0 0.00% 2,605
2022-12-20 2022-12-16 0.068 35,200 +0 0.00% 2,394
2022-12-19 2022-12-15 0.066 35,200 +0 0.00% 2,323
2022-12-16 2022-12-14 0.069 35,200 +0 0.00% 2,429
2022-12-15 2022-12-13 0.069 35,200 +0 0.00% 2,429
2022-12-14 2022-12-12 0.067 35,200 +0 0.00% 2,358
2022-12-13 2022-12-09 0.078 35,200 +0 0.00% 2,746
2022-12-12 2022-12-08 0.080 35,200 +0 0.00% 2,816
2022-12-09 2022-12-07 0.086 35,200 +0 0.00% 3,027
2022-12-08 2022-12-06 0.088 35,200 +0 0.00% 3,098
2022-12-07 2022-12-05 0.086 35,200 +0 0.00% 3,027
2022-12-06 2022-12-02 0.080 35,200 +0 0.00% 2,816
2022-12-05 2022-12-01 0.077 35,200 +0 0.00% 2,710
2022-12-02 2022-11-30 0.075 35,200 +0 0.00% 2,640
2022-12-01 2022-11-29 0.080 35,200 +0 0.00% 2,816
2022-11-30 2022-11-28 0.073 35,200 +0 0.00% 2,570
2022-11-29 2022-11-25 0.070 35,200 +0 0.00% 2,464
2022-11-28 2022-11-24 0.070 35,200 +0 0.00% 2,464
2022-11-25 2022-11-23 0.070 35,200 +0 0.00% 2,464
2022-11-24 2022-11-22 0.070 35,200 +0 0.00% 2,464
2022-11-23 2022-11-21 0.071 35,200 +0 0.00% 2,499
2022-11-22 2022-11-18 0.073 35,200 +0 0.00% 2,570
2022-11-21 2022-11-17 0.070 35,200 +0 0.00% 2,464
2022-11-18 2022-11-16 0.083 35,200 +0 0.00% 2,922
2022-11-17 2022-11-15 0.090 35,200 +0 0.00% 3,168
2022-11-16 2022-11-14 0.090 35,200 +0 0.00% 3,168
2022-11-15 2022-11-11 0.096 35,200 +0 0.00% 3,379
2022-11-14 2022-11-10 0.099 35,200 +0 0.00% 3,485
2022-11-11 2022-11-09 0.096 35,200 +0 0.00% 3,379
2022-11-10 2022-11-08 0.094 35,200 +0 0.00% 3,309
2022-11-09 2022-11-07 0.094 35,200 +0 0.00% 3,309
2022-11-08 2022-11-04 0.091 35,200 +0 0.00% 3,203
2022-11-07 2022-11-03 0.098 35,200 +0 0.00% 3,450
2022-11-04 2022-11-02 0.115 35,200 +0 0.00% 4,048
2022-11-03 2022-11-01 0.113 35,200 +0 0.00% 3,978
2022-11-02 2022-10-31 0.111 35,200 +0 0.00% 3,907
2022-11-01 2022-10-28 0.106 35,200 +0 0.00% 3,731
2022-10-31 2022-10-27 0.118 35,200 +0 0.00% 4,154
2022-10-28 2022-10-26 0.108 35,200 +0 0.00% 3,802
2022-10-27 2022-10-25 0.118 35,200 +0 0.00% 4,154
2022-10-26 2022-10-24 0.114 35,200 +0 0.00% 4,013
2022-10-25 2022-10-21 0.107 35,200 +0 0.00% 3,766
2022-10-24 2022-10-20 0.095 35,200 +0 0.00% 3,344
2022-10-21 2022-10-19 0.103 35,200 +0 0.00% 3,626
2022-10-20 2022-10-18 0.095 35,200 +0 0.00% 3,344
2022-10-19 2022-10-17 0.097 35,200 +0 0.00% 3,414
2022-10-18 2022-10-14 0.098 35,200 +0 0.00% 3,450
2022-10-17 2022-10-13 0.079 35,200 +0 0.00% 2,781
2022-10-14 2022-10-12 0.079 35,200 +0 0.00% 2,781
2022-10-13 2022-10-11 0.094 35,200 +0 0.00% 3,309
2022-10-12 2022-10-10 0.108 35,200 +0 0.00% 3,802
2022-10-11 2022-10-07 0.100 35,200 +0 0.00% 3,520
2022-10-10 2022-10-06 0.100 35,200 +0 0.00% 3,520
2022-10-07 2022-10-05 0.095 35,200 +0 0.00% 3,344
2022-10-06 2022-10-03 0.107 35,200 +0 0.00% 3,766
2022-10-05 2022-09-30 0.097 35,200 +0 0.00% 3,414
2022-10-03 2022-09-29 0.101 35,200 +0 0.00% 3,555
2022-09-30 2022-09-28 0.108 35,200 +0 0.00% 3,802
2022-09-29 2022-09-27 0.104 35,200 +0 0.00% 3,661
2022-09-28 2022-09-26 0.096 35,200 +0 0.00% 3,379
2022-09-27 2022-09-23 0.097 35,200 +0 0.00% 3,414
2022-09-26 2022-09-22 0.092 35,200 +0 0.00% 3,238
2022-09-23 2022-09-21 0.084 35,200 +0 0.00% 2,957
2022-09-22 2022-09-20 0.086 35,200 +0 0.00% 3,027
2022-09-21 2022-09-19 0.086 35,200 +0 0.00% 3,027
2022-09-20 2022-09-16 0.085 35,200 +0 0.00% 2,992
2022-09-19 2022-09-15 0.088 35,200 +0 0.00% 3,098
2022-09-16 2022-09-14 0.090 35,200 +0 0.00% 3,168
2022-09-15 2022-09-13 0.087 35,200 +0 0.00% 3,062
2022-09-14 2022-09-09 0.087 35,200 +0 0.00% 3,062
2022-09-13 2022-09-08 0.088 35,200 +0 0.00% 3,098
2022-09-09 2022-09-07 0.089 35,200 +0 0.00% 3,133
2022-09-08 2022-09-06 0.086 35,200 +0 0.00% 3,027
2022-09-07 2022-09-05 0.085 35,200 +0 0.00% 2,992
2022-09-06 2022-09-02 0.094 35,200 +0 0.00% 3,309
2022-09-05 2022-09-01 0.091 35,200 +0 0.00% 3,203
2022-09-02 2022-08-31 0.091 35,200 +0 0.00% 3,203
2022-09-01 2022-08-30 0.093 35,200 +0 0.00% 3,274
2022-08-31 2022-08-29 0.092 35,200 +0 0.00% 3,238
2022-08-30 2022-08-26 0.092 35,200 +0 0.00% 3,238
2022-08-29 2022-08-25 0.093 35,200 +0 0.00% 3,274
2022-08-26 2022-08-24 0.077 35,200 +0 0.00% 2,710
2022-08-25 2022-08-23 0.075 35,200 +0 0.00% 2,640
2022-08-24 2022-08-22 0.077 35,200 +0 0.00% 2,710
2022-08-23 2022-08-19 0.080 35,200 +0 0.00% 2,816
2022-08-22 2022-08-18 0.080 35,200 +0 0.00% 2,816
2022-08-19 2022-08-17 0.080 35,200 +0 0.00% 2,816
2022-08-18 2022-08-16 0.077 35,200 +0 0.00% 2,710
2022-08-17 2022-08-15 0.079 35,200 +0 0.00% 2,781
2022-08-16 2022-08-12 0.089 35,200 +0 0.00% 3,133
2022-08-15 2022-08-11 0.089 35,200 +0 0.00% 3,133
2022-08-12 2022-08-10 0.086 35,200 +0 0.00% 3,027
2022-08-11 2022-08-09 0.092 35,200 +0 0.00% 3,238
2022-08-10 2022-08-08 0.094 35,200 +0 0.00% 3,309
2022-08-09 2022-08-05 0.098 35,200 +0 0.00% 3,450
2022-08-08 2022-08-04 0.091 35,200 +0 0.00% 3,203
2022-08-05 2022-08-03 0.120 35,200 +0 0.00% 4,224
2022-08-04 2022-08-02 0.090 35,200 +0 0.00% 3,168
2022-08-03 2022-08-01 0.090 35,200 +0 0.00% 3,168
2022-08-02 2022-07-29 0.091 35,200 +0 0.00% 3,203
2022-08-01 2022-07-28 0.090 35,200 +0 0.00% 3,168
2022-07-29 2022-07-27 0.091 35,200 +0 0.00% 3,203
2022-07-28 2022-07-26 0.087 35,200 +0 0.00% 3,062
2022-07-27 2022-07-25 0.086 35,200 +0 0.00% 3,027
2022-07-26 2022-07-22 0.082 35,200 +0 0.00% 2,886
2022-07-25 2022-07-21 0.082 35,200 +0 0.00% 2,886
2022-07-22 2022-07-20 0.083 35,200 +0 0.00% 2,922
2022-07-21 2022-07-19 0.086 35,200 +0 0.00% 3,027
2022-07-20 2022-07-18 0.086 35,200 +0 0.00% 3,027
2022-07-19 2022-07-15 0.085 35,200 +0 0.00% 2,992
2022-07-18 2022-07-14 0.088 35,200 +0 0.00% 3,098
2022-07-15 2022-07-13 0.086 35,200 +0 0.00% 3,027
2022-07-14 2022-07-12 0.090 35,200 +0 0.00% 3,168
2022-07-13 2022-07-11 0.088 35,200 +0 0.00% 3,098
2022-07-12 2022-07-08 0.088 35,200 +0 0.00% 3,098
2022-07-11 2022-07-07 0.089 35,200 +0 0.00% 3,133
2022-07-08 2022-07-06 0.086 35,200 +0 0.00% 3,027
2022-07-07 2022-07-05 0.086 35,200 +0 0.00% 3,027
2022-07-06 2022-07-04 0.087 35,200 +0 0.00% 3,062
2022-07-05 2022-06-30 0.090 35,200 +0 0.00% 3,168
2022-07-04 2022-06-29 0.090 35,200 +0 0.00% 3,168
2022-06-30 2022-06-28 0.088 35,200 +0 0.00% 3,098
2022-06-29 2022-06-27 0.090 35,200 +0 0.00% 3,168
2022-06-28 2022-06-24 0.090 35,200 +0 0.00% 3,168
2022-06-27 2022-06-23 0.090 35,200 +0 0.00% 3,168
2022-06-24 2022-06-22 0.090 35,200 +0 0.00% 3,168
2022-06-23 2022-06-21 0.091 35,200 +0 0.00% 3,203
2022-06-22 2022-06-20 0.092 35,200 +0 0.00% 3,238
2022-06-21 2022-06-17 0.089 35,200 +0 0.00% 3,133
2022-06-20 2022-06-16 0.086 35,200 +0 0.00% 3,027
2022-06-17 2022-06-15 0.088 35,200 +0 0.00% 3,098
2022-06-16 2022-06-14 0.086 35,200 +0 0.00% 3,027
2022-06-15 2022-06-13 0.090 35,200 +0 0.00% 3,168
2022-06-14 2022-06-10 0.091 35,200 +0 0.00% 3,203
2022-06-13 2022-06-09 0.093 35,200 +0 0.00% 3,274
2022-06-10 2022-06-08 0.092 35,200 +0 0.00% 3,238
2022-06-09 2022-06-07 0.092 35,200 +0 0.00% 3,238
2022-06-08 2022-06-06 0.088 35,200 +0 0.00% 3,098
2022-06-07 2022-06-02 0.089 35,200 +0 0.00% 3,133
2022-06-06 2022-06-01 0.101 35,200 +0 0.00% 3,555
2022-06-02 2022-05-31 0.076 35,200 +0 0.00% 2,675
2022-06-01 2022-05-30 0.080 35,200 +0 0.00% 2,816
2022-05-31 2022-05-27 0.078 35,200 +0 0.00% 2,746
2022-05-30 2022-05-26 0.078 35,200 +0 0.00% 2,746
2022-05-27 2022-05-25 0.079 35,200 +0 0.00% 2,781
2022-05-26 2022-05-24 0.079 35,200 +0 0.00% 2,781
2022-05-25 2022-05-23 0.080 35,200 +0 0.00% 2,816
2022-05-24 2022-05-20 0.080 35,200 +0 0.00% 2,816
2022-05-23 2022-05-19 0.080 35,200 +0 0.00% 2,816
2022-05-20 2022-05-18 0.080 35,200 +0 0.00% 2,816
2022-05-19 2022-05-17 0.079 35,200 +0 0.00% 2,781
2022-05-18 2022-05-16 0.079 35,200 +0 0.00% 2,781
2022-05-17 2022-05-13 0.073 35,200 +0 0.00% 2,570
2022-05-16 2022-05-12 0.076 35,200 +0 0.00% 2,675
2022-05-13 2022-05-11 0.074 35,200 +0 0.00% 2,605
2022-05-12 2022-05-10 0.079 35,200 +0 0.00% 2,781
2022-05-11 2022-05-06 0.078 35,200 +0 0.00% 2,746
2022-05-10 2022-05-05 0.081 35,200 +0 0.00% 2,851
2022-05-06 2022-05-04 0.081 35,200 +0 0.00% 2,851
2022-05-05 2022-05-03 0.082 35,200 +0 0.00% 2,886
2022-05-04 2022-04-29 0.082 35,200 +0 0.00% 2,886
2022-05-03 2022-04-28 0.088 35,200 +0 0.00% 3,098
2022-04-29 2022-04-27 0.088 35,200 +0 0.00% 3,098
2022-04-28 2022-04-26 0.086 35,200 +0 0.00% 3,027
2022-04-27 2022-04-25 0.089 35,200 +0 0.00% 3,133
2022-04-26 2022-04-22 0.089 35,200 +0 0.00% 3,133
2022-04-25 2022-04-21 0.089 35,200 +0 0.00% 3,133
2022-04-22 2022-04-20 0.081 35,200 +0 0.00% 2,851
2022-04-21 2022-04-19 0.081 35,200 +0 0.00% 2,851
2022-04-20 2022-04-14 0.083 35,200 +0 0.00% 2,922
2022-04-19 2022-04-13 0.083 35,200 +0 0.00% 2,922
2022-04-14 2022-04-12 0.083 35,200 +0 0.00% 2,922
2022-04-13 2022-04-11 0.083 35,200 +0 0.00% 2,922
2022-04-12 2022-04-08 0.080 35,200 +0 0.00% 2,816
2022-04-11 2022-04-07 0.082 35,200 +0 0.00% 2,886
2022-04-08 2022-04-06 0.081 35,200 +0 0.00% 2,851
2022-04-07 2022-04-04 0.080 35,200 +0 0.00% 2,816
2022-04-06 2022-04-01 0.080 35,200 +0 0.00% 2,816
2022-04-04 2022-03-31 0.080 35,200 +0 0.00% 2,816
2022-04-01 2022-03-30 0.083 35,200 +0 0.00% 2,922
2022-03-31 2022-03-29 0.084 35,200 +0 0.00% 2,957
2022-03-30 2022-03-28 0.083 35,200 +0 0.00% 2,922
2022-03-29 2022-03-25 0.089 35,200 +0 0.00% 3,133
2022-03-28 2022-03-24 0.085 35,200 +0 0.00% 2,992
2022-03-25 2022-03-23 0.092 35,200 +0 0.00% 3,238
2022-03-24 2022-03-22 0.092 35,200 +0 0.00% 3,238
2022-03-23 2022-03-21 0.091 35,200 +0 0.00% 3,203
2022-03-22 2022-03-18 0.094 35,200 +0 0.00% 3,309
2022-03-21 2022-03-17 0.093 35,200 +0 0.00% 3,274
2022-03-18 2022-03-16 0.092 35,200 +0 0.00% 3,238
2022-03-17 2022-03-15 0.088 35,200 +0 0.00% 3,098
2022-03-16 2022-03-14 0.093 35,200 +0 0.00% 3,274
2022-03-15 2022-03-11 0.095 35,200 +0 0.00% 3,344
2022-03-14 2022-03-10 0.096 35,200 +0 0.00% 3,379
2022-03-11 2022-03-09 0.094 35,200 +0 0.00% 3,309
2022-03-10 2022-03-08 0.097 35,200 +0 0.00% 3,414
2022-03-09 2022-03-07 0.098 35,200 +0 0.00% 3,450
2022-03-08 2022-03-04 0.098 35,200 +0 0.00% 3,450
2022-03-07 2022-03-03 0.098 35,200 +0 0.00% 3,450
2022-03-04 2022-03-02 0.094 35,200 +0 0.00% 3,309
2022-03-03 2022-03-01 0.097 35,200 +0 0.00% 3,414
2022-03-02 2022-02-28 0.099 35,200 +0 0.00% 3,485
2022-03-01 2022-02-25 0.100 35,200 +0 0.00% 3,520
2022-02-28 2022-02-24 0.097 35,200 +0 0.00% 3,414
2022-02-25 2022-02-23 0.101 35,200 +0 0.00% 3,555
2022-02-24 2022-02-22 0.100 35,200 +0 0.00% 3,520
2022-02-23 2022-02-21 0.099 35,200 +0 0.00% 3,485
2022-02-22 2022-02-18 0.100 35,200 +0 0.00% 3,520
2022-02-21 2022-02-17 0.101 35,200 +0 0.00% 3,555
2022-02-18 2022-02-16 0.098 35,200 +0 0.00% 3,450
2022-02-17 2022-02-15 0.098 35,200 +0 0.00% 3,450
2022-02-16 2022-02-14 0.098 35,200 +0 0.00% 3,450
2022-02-15 2022-02-11 0.094 35,200 +0 0.00% 3,309
2022-02-14 2022-02-10 0.098 35,200 +0 0.00% 3,450
2022-02-11 2022-02-09 0.092 35,200 +0 0.00% 3,238
2022-02-10 2022-02-08 0.096 35,200 +0 0.00% 3,379
2022-02-09 2022-02-07 0.096 35,200 +0 0.00% 3,379
2022-02-08 2022-02-04 0.096 35,200 +0 0.00% 3,379
2022-02-07 2022-01-31 0.091 35,200 +0 0.00% 3,203
2022-02-04 2022-01-27 0.091 35,200 +0 0.00% 3,203
2022-01-28 2022-01-26 0.095 35,200 +0 0.00% 3,344
2022-01-27 2022-01-25 0.096 35,200 +0 0.00% 3,379
2022-01-26 2022-01-24 0.096 35,200 +0 0.00% 3,379
2022-01-25 2022-01-21 0.099 35,200 +0 0.00% 3,485
2022-01-24 2022-01-20 0.095 35,200 +0 0.00% 3,344
2022-01-21 2022-01-19 0.095 35,200 +0 0.00% 3,344
2022-01-20 2022-01-18 0.102 35,200 +0 0.00% 3,590
2022-01-19 2022-01-17 0.101 35,200 +0 0.00% 3,555
2022-01-18 2022-01-14 0.105 35,200 +0 0.00% 3,696
2022-01-17 2022-01-13 0.099 35,200 +0 0.00% 3,485
2022-01-14 2022-01-12 0.098 35,200 +0 0.00% 3,450
2022-01-13 2022-01-11 0.099 35,200 +0 0.00% 3,485
2022-01-12 2022-01-10 0.095 35,200 +0 0.00% 3,344
2022-01-11 2022-01-07 0.099 35,200 +0 0.00% 3,485
2022-01-10 2022-01-06 0.097 35,200 +0 0.00% 3,414
2022-01-07 2022-01-05 0.099 35,200 +0 0.00% 3,485
2022-01-06 2022-01-04 0.097 35,200 +0 0.00% 3,414
2022-01-05 2022-01-03 0.080 35,200 +0 0.00% 2,816
2022-01-04 2021-12-31 0.087 35,200 +0 0.00% 3,062
2022-01-03 2021-12-29 0.087 35,200 +0 0.00% 3,062
2021-12-30 2021-12-28 0.086 35,200 +0 0.00% 3,027
2021-12-29 2021-12-24 0.084 35,200 +0 0.00% 2,957
2021-12-28 2021-12-22 0.084 35,200 +0 0.00% 2,957
2021-12-23 2021-12-21 0.084 35,200 +0 0.00% 2,957
2021-12-22 2021-12-20 0.081 35,200 +0 0.00% 2,851
2021-12-21 2021-12-17 0.088 35,200 +0 0.00% 3,098
2021-12-20 2021-12-16 0.088 35,200 +0 0.00% 3,098
2021-12-17 2021-12-15 0.077 35,200 +0 0.00% 2,710
2021-12-16 2021-12-14 0.075 35,200 +0 0.00% 2,640
2021-12-15 2021-12-13 0.065 35,200 +0 0.00% 2,288
2021-12-14 2021-12-10 0.065 35,200 +0 0.00% 2,288
2021-12-13 2021-12-09 0.065 35,200 +0 0.00% 2,288
2021-12-10 2021-12-08 0.064 35,200 +0 0.00% 2,253
2021-12-09 2021-12-07 0.063 35,200 +0 0.00% 2,218
2021-12-08 2021-12-06 0.063 35,200 +0 0.00% 2,218
2021-12-07 2021-12-03 0.067 35,200 +0 0.00% 2,358
2021-12-06 2021-12-02 0.065 35,200 +0 0.00% 2,288
2021-12-03 2021-12-01 0.063 35,200 +0 0.00% 2,218
2021-12-02 2021-11-30 0.066 35,200 +0 0.00% 2,323
2021-12-01 2021-11-29 0.067 35,200 +0 0.00% 2,358
2021-11-30 2021-11-26 0.070 35,200 +0 0.00% 2,464
2021-11-29 2021-11-25 0.067 35,200 +0 0.00% 2,358
2021-11-26 2021-11-24 0.067 35,200 +0 0.00% 2,358
2021-11-25 2021-11-23 0.066 35,200 +0 0.00% 2,323
2021-11-24 2021-11-22 0.063 35,200 +0 0.00% 2,218
2021-11-23 2021-11-19 0.063 35,200 +0 0.00% 2,218
2021-11-22 2021-11-18 0.065 35,200 +0 0.00% 2,288
2021-11-19 2021-11-17 0.065 35,200 +0 0.00% 2,288
2021-11-18 2021-11-16 0.063 35,200 +0 0.00% 2,218
2021-11-17 2021-11-15 0.063 35,200 +0 0.00% 2,218
2021-11-16 2021-11-12 0.063 35,200 +0 0.00% 2,218
2021-11-15 2021-11-11 0.063 35,200 +0 0.00% 2,218
2021-11-12 2021-11-10 0.063 35,200 +0 0.00% 2,218
2021-11-11 2021-11-09 0.064 35,200 +0 0.00% 2,253
2021-11-10 2021-11-08 0.068 35,200 +0 0.00% 2,394
2021-11-09 2021-11-05 0.064 35,200 +0 0.00% 2,253
2021-11-08 2021-11-04 0.062 35,200 +0 0.00% 2,182
2021-11-05 2021-11-03 0.064 35,200 +0 0.00% 2,253
2021-11-04 2021-11-02 0.065 35,200 +0 0.00% 2,288
2021-11-03 2021-11-01 0.065 35,200 +0 0.00% 2,288
2021-11-02 2021-10-29 0.065 35,200 +0 0.00% 2,288
2021-11-01 2021-10-28 0.064 35,200 +0 0.00% 2,253
2021-10-29 2021-10-27 0.065 35,200 +0 0.00% 2,288
2021-10-28 2021-10-26 0.065 35,200 +0 0.00% 2,288
2021-10-27 2021-10-25 0.068 35,200 +0 0.00% 2,394
2021-10-26 2021-10-22 0.066 35,200 +0 0.00% 2,323
2021-10-25 2021-10-21 0.067 35,200 +0 0.00% 2,358
2021-10-22 2021-10-20 0.064 35,200 +0 0.00% 2,253
2021-10-21 2021-10-19 0.065 35,200 +0 0.00% 2,288
2021-10-20 2021-10-18 0.065 35,200 +0 0.00% 2,288
2021-10-19 2021-10-15 0.069 35,200 +0 0.00% 2,429
2021-10-18 2021-10-12 0.069 35,200 +0 0.00% 2,429
2021-10-15 2021-10-11 0.069 35,200 +0 0.00% 2,429
2021-10-12 2021-10-08 0.066 35,200 +0 0.00% 2,323
2021-10-11 2021-10-07 0.064 35,200 +0 0.00% 2,253
2021-10-08 2021-10-06 0.064 35,200 +0 0.00% 2,253
2021-10-07 2021-10-05 0.063 35,200 +0 0.00% 2,218
2021-10-06 2021-10-04 0.064 35,200 +0 0.00% 2,253
2021-10-05 2021-09-30 0.069 35,200 +0 0.00% 2,429
2021-10-04 2021-09-29 0.069 35,200 +0 0.00% 2,429
2021-09-30 2021-09-28 0.069 35,200 +0 0.00% 2,429
2021-09-29 2021-09-27 0.069 35,200 +0 0.00% 2,429
2021-09-28 2021-09-24 0.069 35,200 +0 0.00% 2,429
2021-09-27 2021-09-23 0.067 35,200 +0 0.00% 2,358
2021-09-24 2021-09-21 0.067 35,200 +0 0.00% 2,358
2021-09-23 2021-09-20 0.067 35,200 +0 0.00% 2,358
2021-09-21 2021-09-17 0.066 35,200 +0 0.00% 2,323
2021-09-20 2021-09-16 0.063 35,200 +0 0.00% 2,218
2021-09-17 2021-09-15 0.066 35,200 +0 0.00% 2,323
2021-09-16 2021-09-14 0.070 35,200 +0 0.00% 2,464
2021-09-15 2021-09-13 0.070 35,200 +0 0.00% 2,464
2021-09-14 2021-09-10 0.069 35,200 +0 0.00% 2,429
2021-09-13 2021-09-09 0.072 35,200 +0 0.00% 2,534
2021-09-10 2021-09-08 0.070 35,200 +0 0.00% 2,464
2021-09-09 2021-09-07 0.072 35,200 +0 0.00% 2,534
2021-09-08 2021-09-06 0.072 35,200 +0 0.00% 2,534
2021-09-07 2021-09-03 0.072 35,200 +0 0.00% 2,534
2021-09-06 2021-09-02 0.070 35,200 +0 0.00% 2,464
2021-09-03 2021-09-01 0.070 35,200 +0 0.00% 2,464
2021-09-02 2021-08-31 0.072 35,200 +0 0.00% 2,534
2021-09-01 2021-08-30 0.069 35,200 +0 0.00% 2,429
2021-08-31 2021-08-27 0.070 35,200 +0 0.00% 2,464
2021-08-30 2021-08-26 0.072 35,200 +0 0.00% 2,534
2021-08-27 2021-08-25 0.072 35,200 +0 0.00% 2,534
2021-08-26 2021-08-24 0.072 35,200 +0 0.00% 2,534
2021-08-25 2021-08-23 0.072 35,200 +0 0.00% 2,534
2021-08-24 2021-08-20 0.074 35,200 +0 0.00% 2,605
2021-08-23 2021-08-19 0.075 35,200 +0 0.00% 2,640
2021-08-20 2021-08-18 0.075 35,200 +0 0.00% 2,640
2021-08-19 2021-08-17 0.073 35,200 +0 0.00% 2,570
2021-08-18 2021-08-16 0.074 35,200 +0 0.00% 2,605
2021-08-17 2021-08-13 0.075 35,200 +0 0.00% 2,640
2021-08-16 2021-08-12 0.074 35,200 +0 0.00% 2,605
2021-08-13 2021-08-11 0.078 35,200 +0 0.00% 2,746
2021-08-12 2021-08-10 0.076 35,200 +0 0.00% 2,675
2021-08-11 2021-08-09 0.076 35,200 +0 0.00% 2,675
2021-08-10 2021-08-06 0.076 35,200 +0 0.00% 2,675
2021-08-09 2021-08-05 0.076 35,200 +0 0.00% 2,675
2021-08-06 2021-08-04 0.077 35,200 +0 0.00% 2,710
2021-08-05 2021-08-03 0.077 35,200 +0 0.00% 2,710
2021-08-04 2021-08-02 0.076 35,200 +0 0.00% 2,675
2021-08-03 2021-07-30 0.077 35,200 +0 0.00% 2,710
2021-08-02 2021-07-29 0.077 35,200 +0 0.00% 2,710
2021-07-30 2021-07-28 0.074 35,200 +0 0.00% 2,605
2021-07-29 2021-07-27 0.075 35,200 +0 0.00% 2,640
2021-07-28 2021-07-26 0.078 35,200 +0 0.00% 2,746
2021-07-27 2021-07-23 0.078 35,200 +0 0.00% 2,746
2021-07-26 2021-07-22 0.081 35,200 +0 0.00% 2,851
2021-07-23 2021-07-21 0.077 35,200 +0 0.00% 2,710
2021-07-22 2021-07-20 0.077 35,200 +0 0.00% 2,710
2021-07-21 2021-07-19 0.077 35,200 +0 0.00% 2,710
2021-07-20 2021-07-16 0.078 35,200 +0 0.00% 2,746
2021-07-19 2021-07-15 0.081 35,200 +0 0.00% 2,851
2021-07-16 2021-07-14 0.082 35,200 +0 0.00% 2,886
2021-07-15 2021-07-13 0.078 35,200 +0 0.00% 2,746
2021-07-14 2021-07-12 0.074 35,200 +0 0.00% 2,605
2021-07-13 2021-07-09 0.074 35,200 +0 0.00% 2,605
2021-07-12 2021-07-08 0.074 35,200 +0 0.00% 2,605
2021-07-09 2021-07-07 0.076 35,200 +0 0.00% 2,675
2021-07-08 2021-07-06 0.078 35,200 +0 0.00% 2,746
2021-07-07 2021-07-05 0.076 35,200 +0 0.00% 2,675
2021-07-06 2021-07-02 0.076 35,200 +0 0.00% 2,675
2021-07-05 2021-06-30 0.080 35,200 +0 0.00% 2,816
2021-07-02 2021-06-29 0.082 35,200 +0 0.00% 2,886
2021-06-30 2021-06-28 0.081 35,200 +0 0.00% 2,851
2021-06-29 2021-06-25 0.081 35,200 +0 0.00% 2,851
2021-06-28 2021-06-24 0.078 35,200 +0 0.00% 2,746
2021-06-25 2021-06-23 0.079 35,200 +0 0.00% 2,781
2021-06-24 2021-06-22 0.077 35,200 +0 0.00% 2,710
2021-06-23 2021-06-21 0.076 35,200 +0 0.00% 2,675
2021-06-22 2021-06-18 0.077 35,200 +0 0.00% 2,710
2021-06-21 2021-06-17 0.077 35,200 +0 0.00% 2,710
2021-06-18 2021-06-16 0.077 35,200 +0 0.00% 2,710
2021-06-17 2021-06-15 0.077 35,200 +0 0.00% 2,710
2021-06-16 2021-06-11 0.077 35,200 +0 0.00% 2,710
2021-06-15 2021-06-10 0.077 35,200 +0 0.00% 2,710
2021-06-11 2021-06-09 0.080 35,200 +0 0.00% 2,816
2021-06-10 2021-06-08 0.087 35,200 +0 0.00% 3,062
2021-06-09 2021-06-07 0.077 35,200 +0 0.00% 2,710
2021-06-08 2021-06-04 0.078 35,200 +0 0.00% 2,746
2021-06-07 2021-06-03 0.078 35,200 +0 0.00% 2,746
2021-06-04 2021-06-02 0.078 35,200 +0 0.00% 2,746
2021-06-03 2021-06-01 0.074 35,200 +0 0.00% 2,605
2021-06-02 2021-05-31 0.073 35,200 +0 0.00% 2,570
2021-06-01 2021-05-28 0.076 35,200 +0 0.00% 2,675
2021-05-31 2021-05-27 0.075 35,200 +0 0.00% 2,640
2021-05-28 2021-05-26 0.075 35,200 +0 0.00% 2,640
2021-05-27 2021-05-25 0.075 35,200 +0 0.00% 2,640
2021-05-26 2021-05-24 0.076 35,200 +0 0.00% 2,675
2021-05-25 2021-05-21 0.076 35,200 +0 0.00% 2,675
2021-05-24 2021-05-20 0.076 35,200 +0 0.00% 2,675
2021-05-21 2021-05-18 0.076 35,200 +0 0.00% 2,675
2021-05-20 2021-05-17 0.075 35,200 +0 0.00% 2,640
2021-05-18 2021-05-14 0.075 35,200 +0 0.00% 2,640
2021-05-17 2021-05-13 0.077 35,200 +0 0.00% 2,710
2021-05-14 2021-05-12 0.079 35,200 +0 0.00% 2,781
2021-05-13 2021-05-11 0.076 35,200 +0 0.00% 2,675
2021-05-12 2021-05-10 0.077 35,200 +0 0.00% 2,710
2021-05-11 2021-05-07 0.080 35,200 +0 0.00% 2,816
2021-05-10 2021-05-06 0.075 35,200 +0 0.00% 2,640
2021-05-07 2021-05-05 0.077 35,200 +0 0.00% 2,710
2021-05-06 2021-05-04 0.077 35,200 +0 0.00% 2,710
2021-05-05 2021-05-03 0.077 35,200 +0 0.00% 2,710
2021-05-04 2021-04-30 0.080 35,200 +0 0.00% 2,816
2021-05-03 2021-04-29 0.081 35,200 +0 0.00% 2,851
2021-04-30 2021-04-28 0.077 35,200 +0 0.00% 2,710
2021-04-29 2021-04-27 0.077 35,200 +0 0.00% 2,710
2021-04-28 2021-04-26 0.077 35,200 +0 0.00% 2,710
2021-04-27 2021-04-23 0.077 35,200 +0 0.00% 2,710
2021-04-26 2021-04-22 0.079 35,200 +0 0.00% 2,781
2021-04-23 2021-04-21 0.079 35,200 +0 0.00% 2,781
2021-04-22 2021-04-20 0.078 35,200 +0 0.00% 2,746
2021-04-21 2021-04-19 0.078 35,200 +0 0.00% 2,746
2021-04-20 2021-04-16 0.080 35,200 +0 0.00% 2,816
2021-04-19 2021-04-15 0.080 35,200 +0 0.00% 2,816
2021-04-16 2021-04-14 0.080 35,200 +0 0.00% 2,816
2021-04-15 2021-04-13 0.079 35,200 +0 0.00% 2,781
2021-04-14 2021-04-12 0.080 35,200 +0 0.00% 2,816
2021-04-13 2021-04-09 0.077 35,200 +0 0.00% 2,710
2021-04-12 2021-04-08 0.080 35,200 +0 0.00% 2,816
2021-04-09 2021-04-07 0.081 35,200 +0 0.00% 2,851
2021-04-08 2021-04-01 0.080 35,200 +0 0.00% 2,816
2021-04-07 2021-03-31 0.081 35,200 +0 0.00% 2,851
2021-04-01 2021-03-30 0.081 35,200 +0 0.00% 2,851
2021-03-31 2021-03-29 0.082 35,200 +0 0.00% 2,886
2021-03-30 2021-03-26 0.085 35,200 +0 0.00% 2,992
2021-03-29 2021-03-25 0.085 35,200 +0 0.00% 2,992
2021-03-26 2021-03-24 0.080 35,200 +0 0.00% 2,816
2021-03-25 2021-03-23 0.082 35,200 +0 0.00% 2,886
2021-03-24 2021-03-22 0.080 35,200 +0 0.00% 2,816
2021-03-23 2021-03-19 0.082 35,200 +0 0.00% 2,886
2021-03-22 2021-03-18 0.082 35,200 +0 0.00% 2,886
2021-03-19 2021-03-17 0.082 35,200 +0 0.00% 2,886
2021-03-18 2021-03-16 0.082 35,200 +0 0.00% 2,886
2021-03-17 2021-03-15 0.085 35,200 +0 0.00% 2,992
2021-03-16 2021-03-12 0.082 35,200 +0 0.00% 2,886
2021-03-15 2021-03-11 0.083 35,200 +0 0.00% 2,922
2021-03-12 2021-03-10 0.083 35,200 +0 0.00% 2,922
2021-03-11 2021-03-09 0.083 35,200 +0 0.00% 2,922
2021-03-10 2021-03-08 0.083 35,200 +0 0.00% 2,922
2021-03-09 2021-03-05 0.083 35,200 +0 0.00% 2,922
2021-03-08 2021-03-04 0.081 35,200 +0 0.00% 2,851
2021-03-05 2021-03-03 0.083 35,200 +0 0.00% 2,922
2021-03-04 2021-03-02 0.082 35,200 +0 0.00% 2,886
2021-03-03 2021-03-01 0.082 35,200 +0 0.00% 2,886
2021-03-02 2021-02-26 0.088 35,200 +0 0.00% 3,098
2021-03-01 2021-02-25 0.086 35,200 +0 0.00% 3,027
2021-02-26 2021-02-24 0.082 35,200 +0 0.00% 2,886
2021-02-25 2021-02-23 0.083 35,200 +0 0.00% 2,922
2021-02-24 2021-02-22 0.086 35,200 +0 0.00% 3,027
2021-02-23 2021-02-19 0.087 35,200 +0 0.00% 3,062
2021-02-22 2021-02-18 0.088 35,200 +0 0.00% 3,098
2021-02-19 2021-02-17 0.088 35,200 +0 0.00% 3,098
2021-02-18 2021-02-16 0.089 35,200 +0 0.00% 3,133
2021-02-17 2021-02-11 0.090 35,200 +0 0.00% 3,168
2021-02-16 2021-02-09 0.085 35,200 +0 0.00% 2,992
2021-02-10 2021-02-08 0.085 35,200 +0 0.00% 2,992
2021-02-09 2021-02-05 0.083 35,200 +0 0.00% 2,922
2021-02-08 2021-02-04 0.083 35,200 +0 0.00% 2,922
2021-02-05 2021-02-03 0.084 35,200 +0 0.00% 2,957
2021-02-04 2021-02-02 0.082 35,200 +0 0.00% 2,886
2021-02-03 2021-02-01 0.082 35,200 +0 0.00% 2,886
2021-02-02 2021-01-29 0.082 35,200 +0 0.00% 2,886
2021-02-01 2021-01-28 0.082 35,200 +0 0.00% 2,886
2021-01-29 2021-01-27 0.083 35,200 +0 0.00% 2,922
2021-01-28 2021-01-26 0.083 35,200 +0 0.00% 2,922
2021-01-27 2021-01-25 0.084 35,200 +0 0.00% 2,957
2021-01-26 2021-01-22 0.084 35,200 +0 0.00% 2,957
2021-01-25 2021-01-21 0.085 35,200 +0 0.00% 2,992
2021-01-22 2021-01-20 0.084 35,200 +0 0.00% 2,957
2021-01-21 2021-01-19 0.086 35,200 +0 0.00% 3,027
2021-01-20 2021-01-18 0.086 35,200 +0 0.00% 3,027
2021-01-19 2021-01-15 0.086 35,200 +0 0.00% 3,027
2021-01-18 2021-01-14 0.086 35,200 +0 0.00% 3,027
2021-01-15 2021-01-13 0.085 35,200 +0 0.00% 2,992
2021-01-14 2021-01-12 0.085 35,200 +0 0.00% 2,992
2021-01-13 2021-01-11 0.085 35,200 +0 0.00% 2,992
2021-01-12 2021-01-08 0.087 35,200 +0 0.00% 3,062
2021-01-11 2021-01-07 0.087 35,200 +0 0.00% 3,062
2021-01-08 2021-01-06 0.087 35,200 +0 0.00% 3,062
2021-01-07 2021-01-05 0.086 35,200 +0 0.00% 3,027
2021-01-06 2021-01-04 0.088 35,200 +0 0.00% 3,098
2021-01-05 2020-12-31 0.088 35,200 +0 0.00% 3,098
2021-01-04 2020-12-29 0.089 35,200 +0 0.00% 3,133
2020-12-30 2020-12-28 0.086 35,200 +0 0.00% 3,027
2020-12-29 2020-12-24 0.091 35,200 +0 0.00% 3,203
2020-12-28 2020-12-22 0.089 35,200 +0 0.00% 3,133
2020-12-23 2020-12-21 0.085 35,200 +0 0.00% 2,992
2020-12-22 2020-12-18 0.090 35,200 +0 0.00% 3,168
2020-12-21 2020-12-17 0.090 35,200 +0 0.00% 3,168
2020-12-18 2020-12-16 0.091 35,200 +0 0.00% 3,203
2020-12-17 2020-12-15 0.088 35,200 +0 0.00% 3,098
2020-12-16 2020-12-14 0.090 35,200 +0 0.00% 3,168
2020-12-15 2020-12-11 0.091 35,200 +0 0.00% 3,203
2020-12-14 2020-12-10 0.090 35,200 +0 0.00% 3,168
2020-12-11 2020-12-09 0.090 35,200 +0 0.00% 3,168
2020-12-10 2020-12-08 0.090 35,200 +0 0.00% 3,168
2020-12-09 2020-12-07 0.093 35,200 +0 0.00% 3,274
2020-12-08 2020-12-04 0.090 35,200 +0 0.00% 3,168
2020-12-07 2020-12-03 0.095 35,200 +0 0.00% 3,344
2020-12-04 2020-12-02 0.099 35,200 +0 0.00% 3,485
2020-12-03 2020-12-01 0.100 35,200 +0 0.00% 3,520
2020-12-02 2020-11-30 0.100 35,200 +0 0.00% 3,520
2020-12-01 2020-11-27 0.096 35,200 +0 0.00% 3,379
2020-11-30 2020-11-26 0.095 35,200 +0 0.00% 3,344
2020-11-27 2020-11-25 0.095 35,200 +0 0.00% 3,344
2020-11-26 2020-11-24 0.095 35,200 +0 0.00% 3,344
2020-11-25 2020-11-23 0.097 35,200 +0 0.00% 3,414
2020-11-24 2020-11-20 0.098 35,200 +0 0.00% 3,450
2020-11-23 2020-11-19 0.098 35,200 +0 0.00% 3,450
2020-11-20 2020-11-18 0.098 35,200 +0 0.00% 3,450
2020-11-19 2020-11-17 0.098 35,200 +0 0.00% 3,450
2020-11-18 2020-11-16 0.097 35,200 +0 0.00% 3,414
2020-11-17 2020-11-13 0.098 35,200 +0 0.00% 3,450
2020-11-16 2020-11-12 0.100 35,200 +0 0.00% 3,520
2020-11-13 2020-11-11 0.099 35,200 +0 0.00% 3,485
2020-11-12 2020-11-10 0.100 35,200 +0 0.00% 3,520
2020-11-11 2020-11-09 0.101 35,200 +0 0.00% 3,555
2020-11-10 2020-11-06 0.101 35,200 +0 0.00% 3,555
2020-11-09 2020-11-05 0.102 35,200 +0 0.00% 3,590
2020-11-06 2020-11-04 0.102 35,200 +0 0.00% 3,590
2020-11-05 2020-11-03 0.101 35,200 +0 0.00% 3,555
2020-11-04 2020-11-02 0.101 35,200 +0 0.00% 3,555
2020-11-03 2020-10-30 0.103 35,200 +0 0.00% 3,626
2020-11-02 2020-10-29 0.103 35,200 +0 0.00% 3,626
2020-10-30 2020-10-28 0.103 35,200 +0 0.00% 3,626
2020-10-29 2020-10-27 0.100 35,200 +0 0.00% 3,520
2020-10-28 2020-10-23 0.104 35,200 +0 0.00% 3,661
2020-10-27 2020-10-22 0.106 35,200 +0 0.00% 3,731
2020-10-23 2020-10-21 0.108 35,200 +0 0.00% 3,802
2020-10-22 2020-10-20 0.106 35,200 +0 0.00% 3,731
2020-10-21 2020-10-19 0.106 35,200 +0 0.00% 3,731
2020-10-20 2020-10-16 0.106 35,200 +0 0.00% 3,731
2020-10-19 2020-10-15 0.102 35,200 +0 0.00% 3,590
2020-10-16 2020-10-14 0.106 35,200 +0 0.00% 3,731
2020-10-15 2020-10-12 0.105 35,200 +0 0.00% 3,696
2020-10-14 2020-10-09 0.105 35,200 +0 0.00% 3,696
2020-10-12 2020-10-08 0.103 35,200 +0 0.00% 3,626
2020-10-09 2020-10-07 0.102 35,200 +0 0.00% 3,590
2020-10-08 2020-10-06 0.106 35,200 +0 0.00% 3,731
2020-10-07 2020-10-05 0.106 35,200 +0 0.00% 3,731
2020-10-06 2020-09-30 0.106 35,200 +0 0.00% 3,731
2020-10-05 2020-09-29 0.107 35,200 +0 0.00% 3,766
2020-09-30 2020-09-28 0.107 35,200 +0 0.00% 3,766
2020-09-29 2020-09-25 0.108 35,200 +0 0.00% 3,802
2020-09-28 2020-09-24 0.109 35,200 +0 0.00% 3,837
2020-09-25 2020-09-23 0.106 35,200 +0 0.00% 3,731
2020-09-24 2020-09-22 0.106 35,200 +0 0.00% 3,731
2020-09-23 2020-09-21 0.104 35,200 +0 0.00% 3,661
2020-09-22 2020-09-18 0.106 35,200 +0 0.00% 3,731
2020-09-21 2020-09-17 0.104 35,200 +0 0.00% 3,661
2020-09-18 2020-09-16 0.105 35,200 +0 0.00% 3,696
2020-09-17 2020-09-15 0.106 35,200 +0 0.00% 3,731
2020-09-16 2020-09-14 0.105 35,200 +0 0.00% 3,696
2020-09-15 2020-09-11 0.106 35,200 +0 0.00% 3,731
2020-09-14 2020-09-10 0.107 35,200 +0 0.00% 3,766
2020-09-11 2020-09-09 0.108 35,200 +0 0.00% 3,802
2020-09-10 2020-09-08 0.111 35,200 +0 0.00% 3,907
2020-09-09 2020-09-07 0.108 35,200 +0 0.00% 3,802
2020-09-08 2020-09-04 0.110 35,200 +0 0.00% 3,872
2020-09-07 2020-09-03 0.111 35,200 +0 0.00% 3,907
2020-09-04 2020-09-02 0.111 35,200 +0 0.00% 3,907
2020-09-03 2020-09-01 0.122 35,200 +0 0.00% 4,294
2020-09-02 2020-08-31 0.123 35,200 +0 0.00% 4,330
2020-09-01 2020-08-28 0.127 35,200 +0 0.00% 4,470
2020-08-31 2020-08-27 0.128 35,200 +0 0.00% 4,506
2020-08-28 2020-08-26 0.127 35,200 +0 0.00% 4,470
2020-08-27 2020-08-25 0.128 35,200 +0 0.00% 4,506
2020-08-26 2020-08-24 0.124 35,200 +0 0.00% 4,365
2020-08-25 2020-08-21 0.124 35,200 +0 0.00% 4,365
2020-08-24 2020-08-20 0.119 35,200 +0 0.00% 4,189
2020-08-21 2020-08-19 0.120 35,200 +0 0.00% 4,224
2020-08-20 2020-08-18 0.123 35,200 +0 0.00% 4,330
2020-08-19 2020-08-17 0.121 35,200 +0 0.00% 4,259
2020-08-18 2020-08-14 0.120 35,200 +0 0.00% 4,224
2020-08-17 2020-08-13 0.120 35,200 +0 0.00% 4,224
2020-08-14 2020-08-12 0.119 35,200 +0 0.00% 4,189
2020-08-13 2020-08-11 0.125 35,200 +0 0.00% 4,400
2020-08-12 2020-08-10 0.125 35,200 +0 0.00% 4,400
2020-08-11 2020-08-07 0.124 35,200 +0 0.00% 4,365
2020-08-10 2020-08-06 0.125 35,200 +0 0.00% 4,400
2020-08-07 2020-08-05 0.120 35,200 +0 0.00% 4,224
2020-08-06 2020-08-04 0.133 35,200 +0 0.00% 4,682
2020-08-05 2020-08-03 0.132 35,200 +0 0.00% 4,646
2020-08-04 2020-07-31 0.148 35,200 +0 0.00% 5,210
2020-08-03 2020-07-30 0.106 35,200 +0 0.00% 3,731
2020-07-31 2020-07-29 0.102 35,200 +0 0.00% 3,590
2020-07-30 2020-07-28 0.111 35,200 +0 0.00% 3,907
2020-07-29 2020-07-27 0.111 35,200 +0 0.00% 3,907
2020-07-28 2020-07-24 0.113 35,200 +0 0.00% 3,978
2020-07-27 2020-07-23 0.116 35,200 +0 0.00% 4,083
2020-07-24 2020-07-22 0.115 35,200 +0 0.00% 4,048
2020-07-23 2020-07-21 0.116 35,200 +0 0.00% 4,083
2020-07-22 2020-07-20 0.115 35,200 +0 0.00% 4,048
2020-07-21 2020-07-17 0.110 35,200 +0 0.00% 3,872
2020-07-20 2020-07-16 0.110 35,200 +0 0.00% 3,872
2020-07-17 2020-07-15 0.109 35,200 +0 0.00% 3,837
2020-07-16 2020-07-14 0.110 35,200 +0 0.00% 3,872
2020-07-15 2020-07-13 0.113 35,200 +0 0.00% 3,978
2020-07-14 2020-07-10 0.114 35,200 +0 0.00% 4,013
2020-07-13 2020-07-09 0.119 35,200 +0 0.00% 4,189
2020-07-10 2020-07-08 0.103 35,200 +0 0.00% 3,626
2020-07-09 2020-07-07 0.104 35,200 +0 0.00% 3,661
2020-07-08 2020-07-06 0.104 35,200 +0 0.00% 3,661
2020-07-07 2020-07-03 0.111 35,200 +0 0.00% 3,907
2020-07-06 2020-07-02 0.115 35,200 +0 0.00% 4,048
2020-07-03 2020-06-30 0.113 35,200 +0 0.00% 3,978
2020-07-02 2020-06-29 0.114 35,200 +0 0.00% 4,013
2020-06-30 2020-06-26 0.111 35,200 +0 0.00% 3,907
2020-06-29 2020-06-24 0.111 35,200 +0 0.00% 3,907
2020-06-26 2020-06-23 0.112 35,200 +0 0.00% 3,942
2020-06-24 2020-06-22 0.116 35,200 +0 0.00% 4,083
2020-06-23 2020-06-19 0.111 35,200 +0 0.00% 3,907
2020-06-22 2020-06-18 0.106 35,200 +0 0.00% 3,731
2020-06-19 2020-06-17 0.106 35,200 +0 0.00% 3,731
2020-06-18 2020-06-16 0.106 35,200 +0 0.00% 3,731
2020-06-17 2020-06-15 0.106 35,200 +0 0.00% 3,731
2020-06-16 2020-06-12 0.105 35,200 +0 0.00% 3,696
2020-06-15 2020-06-11 0.107 35,200 +0 0.00% 3,766
2020-06-12 2020-06-10 0.105 35,200 +0 0.00% 3,696
2020-06-11 2020-06-09 0.108 35,200 +0 0.00% 3,802
2020-06-10 2020-06-08 0.102 35,200 +0 0.00% 3,590
2020-06-09 2020-06-05 0.105 35,200 +0 0.00% 3,696
2020-06-08 2020-06-04 0.108 35,200 +0 0.00% 3,802
2020-06-05 2020-06-03 0.108 35,200 +0 0.00% 3,802
2020-06-04 2020-06-02 0.105 35,200 +0 0.00% 3,696
2020-06-03 2020-06-01 0.109 35,200 +0 0.00% 3,837
2020-06-02 2020-05-29 0.116 35,200 +0 0.00% 4,083
2020-06-01 2020-05-28 0.116 35,200 +0 0.00% 4,083
2020-05-29 2020-05-27 0.147 35,200 +0 0.00% 5,174
2020-05-28 2020-05-26 0.110 35,200 +0 0.00% 3,872
2020-05-27 2020-05-25 0.101 35,200 +0 0.00% 3,555
2020-05-26 2020-05-22 0.102 35,200 +0 0.00% 3,590
2020-05-25 2020-05-21 0.108 35,200 +0 0.00% 3,802
2020-05-22 2020-05-20 0.104 35,200 +0 0.00% 3,661
2020-05-21 2020-05-19 0.100 35,200 +0 0.00% 3,520
2020-05-20 2020-05-18 0.116 35,200 +0 0.00% 4,083
2020-05-19 2020-05-15 0.124 35,200 +0 0.00% 4,365
2020-05-18 2020-05-14 0.122 35,200 +0 0.00% 4,294
2020-05-15 2020-05-13 0.115 35,200 +0 0.00% 4,048
2020-05-14 2020-05-12 0.116 35,200 +0 0.00% 4,083
2020-05-13 2020-05-11 0.107 35,200 +0 0.00% 3,766
2020-05-12 2020-05-08 0.107 35,200 +0 0.00% 3,766
2020-05-11 2020-05-07 0.107 35,200 +0 0.00% 3,766
2020-05-08 2020-05-06 0.103 35,200 +0 0.00% 3,626
2020-05-07 2020-05-05 0.109 35,200 +0 0.00% 3,837
2020-05-06 2020-05-04 0.107 35,200 +0 0.00% 3,766
2020-05-05 2020-04-29 0.107 35,200 +0 0.00% 3,766
2020-05-04 2020-04-28 0.111 35,200 +0 0.00% 3,907
2020-04-29 2020-04-27 0.108 35,200 +0 0.00% 3,802
2020-04-28 2020-04-24 0.114 35,200 +0 0.00% 4,013
2020-04-27 2020-04-23 0.114 35,200 +0 0.00% 4,013
2020-04-24 2020-04-22 0.112 35,200 +0 0.00% 3,942
2020-04-23 2020-04-21 0.114 35,200 +0 0.00% 4,013
2020-04-22 2020-04-20 0.113 35,200 +0 0.00% 3,978
2020-04-21 2020-04-17 0.110 35,200 +0 0.00% 3,872
2020-04-20 2020-04-16 0.114 35,200 +0 0.00% 4,013
2020-04-17 2020-04-15 0.116 35,200 +0 0.00% 4,083
2020-04-16 2020-04-14 0.120 35,200 +0 0.00% 4,224
2020-04-15 2020-04-09 0.121 35,200 +0 0.00% 4,259
2020-04-14 2020-04-08 0.120 35,200 +0 0.00% 4,224
2020-04-09 2020-04-07 0.121 35,200 +0 0.00% 4,259
2020-04-08 2020-04-06 0.130 35,200 +0 0.00% 4,576
2020-04-07 2020-04-03 0.124 35,200 +0 0.00% 4,365
2020-04-06 2020-04-02 0.137 35,200 +0 0.00% 4,822
2020-04-03 2020-04-01 0.131 35,200 +0 0.00% 4,611
2020-04-02 2020-03-31 0.131 35,200 +0 0.00% 4,611
2020-04-01 2020-03-30 0.126 35,200 +0 0.00% 4,435
2020-03-31 2020-03-27 0.123 35,200 +0 0.00% 4,330
2020-03-30 2020-03-26 0.128 35,200 +0 0.00% 4,506
2020-03-27 2020-03-25 0.121 35,200 +0 0.00% 4,259
2020-03-26 2020-03-24 0.114 35,200 +0 0.00% 4,013
2020-03-25 2020-03-23 0.114 35,200 +0 0.00% 4,013
2020-03-24 2020-03-20 0.112 35,200 +0 0.00% 3,942
2020-03-23 2020-03-19 0.111 35,200 +0 0.00% 3,907
2020-03-20 2020-03-18 0.107 35,200 +0 0.00% 3,766
2020-03-19 2020-03-17 0.116 35,200 +0 0.00% 4,083
2020-03-18 2020-03-16 0.110 35,200 +0 0.00% 3,872
2020-03-17 2020-03-13 0.115 35,200 +0 0.00% 4,048
2020-03-16 2020-03-12 0.120 35,200 +0 0.00% 4,224
2020-03-13 2020-03-11 0.119 35,200 +0 0.00% 4,189
2020-03-12 2020-03-10 0.113 35,200 +0 0.00% 3,978
2020-03-11 2020-03-09 0.115 35,200 +0 0.00% 4,048
2020-03-10 2020-03-06 0.120 35,200 +0 0.00% 4,224
2020-03-09 2020-03-05 0.133 35,200 +0 0.00% 4,682
2020-03-06 2020-03-04 0.130 35,200 +0 0.00% 4,576
2020-03-05 2020-03-03 0.124 35,200 +0 0.00% 4,365
2020-03-04 2020-03-02 0.143 35,200 +0 0.00% 5,034
2020-03-03 2020-02-28 0.144 35,200 +0 0.00% 5,069
2020-03-02 2020-02-27 0.161 35,200 +0 0.00% 5,667
2020-02-28 2020-02-26 0.150 35,200 +0 0.00% 5,280
2020-02-27 2020-02-25 0.157 35,200 +0 0.00% 5,526
2020-02-26 2020-02-24 0.157 35,200 +0 0.00% 5,526
2020-02-25 2020-02-21 0.170 35,200 +0 0.00% 5,984
2020-02-24 2020-02-20 0.171 35,200 +0 0.00% 6,019
2020-02-21 2020-02-19 0.177 35,200 +0 0.00% 6,230
2020-02-20 2020-02-18 0.167 35,200 +0 0.00% 5,878
2020-02-19 2020-02-17 0.170 35,200 +0 0.00% 5,984
2020-02-18 2020-02-14 0.170 35,200 +0 0.00% 5,984
2020-02-17 2020-02-13 0.172 35,200 +0 0.00% 6,054
2020-02-14 2020-02-12 0.176 35,200 +0 0.00% 6,195
2020-02-13 2020-02-11 0.176 35,200 +0 0.00% 6,195
2020-02-12 2020-02-10 0.174 35,200 +0 0.00% 6,125
2020-02-11 2020-02-07 0.174 35,200 +0 0.00% 6,125
2020-02-10 2020-02-06 0.150 35,200 +0 0.00% 5,280
2020-02-07 2020-02-05 0.160 35,200 +0 0.00% 5,632
2020-02-06 2020-02-04 0.165 35,200 +0 0.00% 5,808
2020-02-05 2020-02-03 0.164 35,200 +0 0.00% 5,773
2020-02-04 2020-01-31 0.156 35,200 +0 0.00% 5,491
2020-02-03 2020-01-30 0.162 35,200 +0 0.00% 5,702
2020-01-31 2020-01-29 0.160 35,200 +0 0.00% 5,632
2020-01-30 2020-01-24 0.173 35,200 +0 0.00% 6,090
2020-01-29 2020-01-22 0.168 35,200 +0 0.00% 5,914
2020-01-23 2020-01-21 0.148 35,200 +0 0.00% 5,210
2020-01-22 2020-01-20 0.154 35,200 +0 0.00% 5,421
2020-01-21 2020-01-17 0.162 35,200 +0 0.00% 5,702
2020-01-20 2020-01-16 0.151 35,200 +0 0.00% 5,315
2020-01-17 2020-01-15 0.177 35,200 +0 0.00% 6,230
2020-01-16 2020-01-14 0.177 35,200 +0 0.00% 6,230
2020-01-15 2020-01-13 0.177 35,200 +0 0.00% 6,230
2020-01-14 2020-01-10 0.174 35,200 +0 0.00% 6,125
2020-01-13 2020-01-09 0.174 35,200 +0 0.00% 6,125
2020-01-10 2020-01-08 0.179 35,200 +0 0.00% 6,301
2020-01-09 2020-01-07 0.179 35,200 +0 0.00% 6,301
2020-01-08 2020-01-06 0.182 35,200 +0 0.00% 6,406
2020-01-07 2020-01-03 0.180 35,200 +0 0.00% 6,336
2020-01-06 2020-01-02 0.185 35,200 +0 0.00% 6,512
2020-01-03 2019-12-31 0.189 35,200 +0 0.00% 6,653
2020-01-02 2019-12-27 0.190 35,200 +0 0.00% 6,688
2019-12-30 2019-12-24 0.185 35,200 +0 0.00% 6,512
2019-12-27 2019-12-20 0.173 35,200 +0 0.00% 6,090
2019-12-23 2019-12-19 0.173 35,200 +0 0.00% 6,090
2019-12-20 2019-12-18 0.175 35,200 +0 0.00% 6,160
2019-12-19 2019-12-17 0.175 35,200 +0 0.00% 6,160
2019-12-18 2019-12-16 0.162 35,200 +0 0.00% 5,702
2019-12-17 2019-12-13 0.156 35,200 +0 0.00% 5,491
2019-12-16 2019-12-12 0.131 35,200 +0 0.00% 4,611
2019-12-13 2019-12-11 0.102 35,200 +0 0.00% 3,590
2019-12-12 2019-12-10 0.109 35,200 +0 0.00% 3,837
2019-12-11 2019-12-09 0.125 35,200 +0 0.00% 4,400
2019-12-10 2019-12-06 0.129 35,200 +0 0.00% 4,541
2019-12-09 2019-12-05 0.124 35,200 +0 0.00% 4,365
2019-12-06 2019-12-04 0.124 35,200 +0 0.00% 4,365
2019-12-05 2019-12-03 0.124 35,200 +0 0.00% 4,365
2019-12-04 2019-12-02 0.124 35,200 +0 0.00% 4,365
2019-12-03 2019-11-29 0.124 35,200 +0 0.00% 4,365
2019-12-02 2019-11-28 0.124 35,200 +0 0.00% 4,365
2019-11-29 2019-11-27 0.124 35,200 +0 0.00% 4,365
2019-11-28 2019-11-26 0.123 35,200 +0 0.00% 4,330
2019-11-27 2019-11-25 0.109 35,200 +0 0.00% 3,837
2019-11-26 2019-11-22 0.109 35,200 +0 0.00% 3,837
2019-11-25 2019-11-21 0.109 35,200 +0 0.00% 3,837
2019-11-22 2019-11-20 0.109 35,200 +0 0.00% 3,837
2019-11-21 2019-11-19 0.113 35,200 +0 0.00% 3,978
2019-11-20 2019-11-18 0.111 35,200 +0 0.00% 3,907
2019-11-19 2019-11-15 0.111 35,200 +0 0.00% 3,907
2019-11-18 2019-11-14 0.117 35,200 +0 0.00% 4,118
2019-11-15 2019-11-13 0.119 35,200 +0 0.00% 4,189
2019-11-14 2019-11-12 0.119 35,200 +0 0.00% 4,189
2019-11-13 2019-11-11 0.119 35,200 +0 0.00% 4,189
2019-11-12 2019-11-08 0.136 35,200 +0 0.00% 4,787
2019-11-11 2019-11-07 0.109 35,200 +0 0.00% 3,837
2019-11-08 2019-11-06 0.112 35,200 +0 0.00% 3,942
2019-11-07 2019-11-05 0.116 35,200 +0 0.00% 4,083
2019-11-06 2019-11-04 0.116 35,200 +0 0.00% 4,083
2019-11-05 2019-11-01 0.122 35,200 +0 0.00% 4,294
2019-11-04 2019-10-31 0.119 35,200 +0 0.00% 4,189
2019-11-01 2019-10-30 0.122 35,200 +0 0.00% 4,294
2019-10-31 2019-10-29 0.112 35,200 +0 0.00% 3,942
2019-10-30 2019-10-28 0.119 35,200 +0 0.00% 4,189
2019-10-29 2019-10-25 0.123 35,200 +0 0.00% 4,330
2019-10-28 2019-10-24 0.122 35,200 +0 0.00% 4,294
2019-10-25 2019-10-23 0.132 35,200 +0 0.00% 4,646
2019-10-24 2019-10-22 0.131 35,200 +0 0.00% 4,611
2019-10-23 2019-10-21 0.132 35,200 +0 0.00% 4,646
2019-10-22 2019-10-18 0.133 35,200 +0 0.00% 4,682
2019-10-21 2019-10-17 0.130 35,200 +0 0.00% 4,576
2019-10-18 2019-10-16 0.130 35,200 +0 0.00% 4,576
2019-10-17 2019-10-15 0.131 35,200 +0 0.00% 4,611
2019-10-16 2019-10-14 0.138 35,200 +0 0.00% 4,858
2019-10-15 2019-10-11 0.139 35,200 +0 0.00% 4,893
2019-10-14 2019-10-10 0.135 35,200 +0 0.00% 4,752
2019-10-11 2019-10-09 0.130 35,200 +0 0.00% 4,576
2019-10-10 2019-10-08 0.146 35,200 +0 0.00% 5,139
2019-10-09 2019-10-04 0.140 35,200 +0 0.00% 4,928
2019-10-08 2019-10-03 0.130 35,200 +0 0.00% 4,576
2019-10-04 2019-10-02 0.118 35,200 +0 0.00% 4,154
2019-10-03 2019-09-30 0.134 35,200 +0 0.00% 4,717
2019-10-02 2019-09-27 0.140 35,200 +0 0.00% 4,928
2019-09-30 2019-09-26 0.150 35,200 +0 0.00% 5,280
2019-09-27 2019-09-25 0.150 35,200 +0 0.00% 5,280
2019-09-26 2019-09-24 0.140 35,200 +0 0.00% 4,928
2019-09-25 2019-09-23 0.140 35,200 +0 0.00% 4,928
2019-09-24 2019-09-20 0.136 35,200 +0 0.00% 4,787
2019-09-23 2019-09-19 0.130 35,200 +0 0.00% 4,576
2019-09-20 2019-09-18 0.102 35,200 +0 0.00% 3,590
2019-09-19 2019-09-17 0.132 35,200 +0 0.00% 4,646
2019-09-18 2019-09-16 0.132 35,200 +0 0.00% 4,646
2019-09-17 2019-09-13 0.128 35,200 +0 0.00% 4,506
2019-09-16 2019-09-12 0.110 35,200 +0 0.00% 3,872
2019-09-13 2019-09-11 0.112 35,200 +0 0.00% 3,942
2019-09-12 2019-09-10 0.112 35,200 +0 0.00% 3,942
2019-09-11 2019-09-09 0.098 35,200 +0 0.00% 3,450
2019-09-10 2019-09-06 0.098 35,200 +0 0.00% 3,450
2019-09-09 2019-09-05 0.090 35,200 +0 0.00% 3,168
2019-09-06 2019-09-04 0.102 35,200 +0 0.00% 3,590
2019-09-05 2019-09-03 0.071 35,200 +0 0.00% 2,499
2019-09-04 2019-09-02 0.071 35,200 +0 0.00% 2,499
2019-09-03 2019-08-30 0.075 35,200 +0 0.00% 2,640
2019-09-02 2019-08-29 0.080 35,200 +0 0.00% 2,816
2019-08-30 2019-08-28 0.075 35,200 +0 0.00% 2,640
2019-08-29 2019-08-27 0.075 35,200 +0 0.00% 2,640
2019-08-28 2019-08-26 0.089 35,200 +0 0.00% 3,133
2019-08-27 2019-08-23 0.089 35,200 +0 0.00% 3,133
2019-08-26 2019-08-22 0.089 35,200 +0 0.00% 3,133
2019-08-23 2019-08-21 0.089 35,200 +0 0.00% 3,133
2019-08-22 2019-08-20 0.092 35,200 +0 0.00% 3,238
2019-08-21 2019-08-19 0.094 35,200 +0 0.00% 3,309
2019-08-20 2019-08-16 0.080 35,200 +0 0.00% 2,816
2019-08-19 2019-08-15 0.080 35,200 +0 0.00% 2,816
2019-08-16 2019-08-14 0.078 35,200 +0 0.00% 2,746
2019-08-15 2019-08-13 0.065 35,200 +0 0.00% 2,288
2019-08-14 2019-08-12 0.065 35,200 +0 0.00% 2,288
2019-08-13 2019-08-09 0.062 35,200 +0 0.00% 2,182
2019-08-12 2019-08-08 0.062 35,200 +0 0.00% 2,182
2019-08-09 2019-08-07 0.062 35,200 +0 0.00% 2,182
2019-08-08 2019-08-06 0.056 35,200 +0 0.00% 1,971
2019-08-07 2019-08-05 0.056 35,200 +0 0.00% 1,971
2019-08-06 2019-08-02 0.058 35,200 +0 0.00% 2,042
2019-08-05 2019-08-01 0.058 35,200 +0 0.00% 2,042
2019-08-02 2019-07-31 0.059 35,200 +0 0.00% 2,077
2019-08-01 2019-07-30 0.059 35,200 +0 0.00% 2,077
2019-07-31 2019-07-29 0.058 35,200 +0 0.00% 2,042
2019-07-30 2019-07-26 0.065 35,200 +0 0.00% 2,288
2019-07-29 2019-07-25 0.065 35,200 +0 0.00% 2,288
2019-07-26 2019-07-24 0.065 35,200 +0 0.00% 2,288
2019-07-25 2019-07-23 0.065 35,200 +0 0.00% 2,288
2019-07-24 2019-07-22 0.065 35,200 +0 0.00% 2,288
2019-07-23 2019-07-19 0.065 35,200 +0 0.00% 2,288
2019-07-22 2019-07-18 0.065 35,200 +0 0.00% 2,288
2019-07-19 2019-07-17 0.065 35,200 +0 0.00% 2,288
2019-07-18 2019-07-16 0.065 35,200 +0 0.00% 2,288
2019-07-17 2019-07-15 0.066 35,200 +0 0.00% 2,323
2019-07-16 2019-07-12 0.066 35,200 +0 0.00% 2,323
2019-07-15 2019-07-11 0.066 35,200 +0 0.00% 2,323
2019-07-12 2019-07-10 0.066 35,200 +0 0.00% 2,323
2019-07-11 2019-07-09 0.066 35,200 +0 0.00% 2,323
2019-07-10 2019-07-08 0.075 35,200 +0 0.00% 2,640
2019-07-09 2019-07-05 0.082 35,200 +0 0.00% 2,886
2019-07-08 2019-07-04 0.082 35,200 +0 0.00% 2,886
2019-07-05 2019-07-03 0.082 35,200 +0 0.00% 2,886
2019-07-04 2019-07-02 0.082 35,200 +0 0.00% 2,886
2019-07-03 2019-06-28 0.082 35,200 +0 0.00% 2,886
2019-07-02 2019-06-27 0.082 35,200 +0 0.00% 2,886
2019-06-28 2019-06-26 0.082 35,200 +0 0.00% 2,886
2019-06-27 2019-06-25 0.082 35,200 +0 0.00% 2,886
2019-06-26 2019-06-24 0.082 35,200 +0 0.00% 2,886
2019-06-25 2019-06-21 0.087 35,200 +0 0.00% 3,062
2019-06-24 2019-06-20 0.087 35,200 +0 0.00% 3,062
2019-06-21 2019-06-19 0.087 35,200 +0 0.00% 3,062
2019-06-20 2019-06-18 0.087 35,200 +0 0.00% 3,062
2019-06-19 2019-06-17 0.087 35,200 +0 0.00% 3,062
2019-06-18 2019-06-14 0.087 35,200 +0 0.00% 3,062
2019-06-17 2019-06-13 0.091 35,200 +0 0.00% 3,203
2019-06-14 2019-06-12 0.085 35,200 +0 0.00% 2,992
2019-06-13 2019-06-11 0.097 35,200 +0 0.00% 3,414
2019-06-12 2019-06-10 0.090 35,200 +0 0.00% 3,168
2019-06-11 2019-06-06 0.090 35,200 +0 0.00% 3,168
2019-06-10 2019-06-05 0.090 35,200 +0 0.00% 3,168
2019-06-06 2019-06-04 0.090 35,200 +0 0.00% 3,168
2019-06-05 2019-06-03 0.090 35,200 +0 0.00% 3,168
2019-06-04 2019-05-31 0.080 35,200 +0 0.00% 2,816
2019-06-03 2019-05-30 0.080 35,200 +0 0.00% 2,816
2019-05-31 2019-05-29 0.080 35,200 +0 0.00% 2,816
2019-05-30 2019-05-28 0.079 35,200 +0 0.00% 2,781
2019-05-29 2019-05-27 0.081 35,200 +0 0.00% 2,851
2019-05-28 2019-05-24 0.085 35,200 +0 0.00% 2,992
2019-05-27 2019-05-23 0.085 35,200 +0 0.00% 2,992
2019-05-24 2019-05-22 0.085 35,200 +0 0.00% 2,992
2019-05-23 2019-05-21 0.087 35,200 +0 0.00% 3,062
2019-05-22 2019-05-20 0.085 35,200 +0 0.00% 2,992
2019-05-21 2019-05-17 0.089 35,200 +0 0.00% 3,133
2019-05-20 2019-05-16 0.089 35,200 +0 0.00% 3,133
2019-05-17 2019-05-15 0.089 35,200 +0 0.00% 3,133
2019-05-16 2019-05-14 0.093 35,200 +0 0.00% 3,274
2019-05-15 2019-05-10 0.090 35,200 +0 0.00% 3,168
2019-05-14 2019-05-09 0.090 35,200 +0 0.00% 3,168
2019-05-10 2019-05-08 0.090 35,200 +0 0.00% 3,168
2019-05-09 2019-05-07 0.090 35,200 +0 0.00% 3,168
2019-05-08 2019-05-06 0.090 35,200 +0 0.00% 3,168
2019-05-07 2019-05-03 0.100 35,200 +0 0.00% 3,520
2019-05-06 2019-05-02 0.099 35,200 +0 0.00% 3,485
2019-05-03 2019-04-30 0.099 35,200 +0 0.00% 3,485
2019-05-02 2019-04-29 0.098 35,200 +0 0.00% 3,450
2019-04-30 2019-04-26 0.097 35,200 +0 0.00% 3,414
2019-04-29 2019-04-25 0.100 35,200 +0 0.00% 3,520
2019-04-26 2019-04-24 0.100 35,200 +0 0.00% 3,520
2019-04-25 2019-04-23 0.104 35,200 +0 0.00% 3,661
2019-04-24 2019-04-18 0.104 35,200 +0 0.00% 3,661
2019-04-23 2019-04-17 0.104 35,200 +0 0.00% 3,661
2019-04-18 2019-04-16 0.104 35,200 +0 0.00% 3,661
2019-04-17 2019-04-15 0.104 35,200 +0 0.00% 3,661
2019-04-16 2019-04-12 0.100 35,200 +0 0.00% 3,520
2019-04-15 2019-04-11 0.102 35,200 +0 0.00% 3,590
2019-04-12 2019-04-10 0.113 35,200 +0 0.00% 3,978
2019-04-11 2019-04-09 0.110 35,200 +0 0.00% 3,872
2019-04-10 2019-04-08 0.110 35,200 +0 0.00% 3,872
2019-04-09 2019-04-04 0.110 35,200 +0 0.00% 3,872
2019-04-08 2019-04-03 0.113 35,200 +0 0.00% 3,978
2019-04-04 2019-04-02 0.113 35,200 +0 0.00% 3,978
2019-04-03 2019-04-01 0.113 35,200 +0 0.00% 3,978
2019-04-02 2019-03-29 0.113 35,200 +0 0.00% 3,978
2019-04-01 2019-03-28 0.114 35,200 +0 0.00% 4,013
2019-03-29 2019-03-27 0.115 35,200 +0 0.00% 4,048
2019-03-28 2019-03-26 0.115 35,200 +0 0.00% 4,048
2019-03-27 2019-03-25 0.115 35,200 +0 0.00% 4,048
2019-03-26 2019-03-22 0.115 35,200 +0 0.00% 4,048
2019-03-25 2019-03-21 0.115 35,200 +0 0.00% 4,048
2019-03-22 2019-03-20 0.107 35,200 +0 0.00% 3,766
2019-03-21 2019-03-19 0.116 35,200 +0 0.00% 4,083
2019-03-20 2019-03-18 0.116 35,200 +0 0.00% 4,083
2019-03-19 2019-03-15 0.108 35,200 +0 0.00% 3,802
2019-03-18 2019-03-14 0.108 35,200 +0 0.00% 3,802
2019-03-15 2019-03-13 0.108 35,200 +0 0.00% 3,802
2019-03-14 2019-03-12 0.100 35,200 +0 0.00% 3,520
2019-03-13 2019-03-11 0.100 35,200 +0 0.00% 3,520
2019-03-12 2019-03-08 0.100 35,200 +0 0.00% 3,520
2019-03-11 2019-03-07 0.100 35,200 +0 0.00% 3,520
2019-03-08 2019-03-06 0.103 35,200 +0 0.00% 3,626
2019-03-07 2019-03-05 0.104 35,200 +0 0.00% 3,661
2019-03-06 2019-03-04 0.107 35,200 +0 0.00% 3,766
2019-03-05 2019-03-01 0.107 35,200 +0 0.00% 3,766
2019-03-04 2019-02-28 0.107 35,200 +0 0.00% 3,766
2019-03-01 2019-02-27 0.101 35,200 +0 0.00% 3,555
2019-02-28 2019-02-26 0.104 35,200 +0 0.00% 3,661
2019-02-27 2019-02-25 0.104 35,200 +0 0.00% 3,661
2019-02-26 2019-02-22 0.104 35,200 +0 0.00% 3,661
2019-02-25 2019-02-21 0.104 35,200 +0 0.00% 3,661
2019-02-22 2019-02-20 0.115 35,200 +0 0.00% 4,048
2019-02-21 2019-02-19 0.115 35,200 +0 0.00% 4,048
2019-02-20 2019-02-18 0.119 35,200 +0 0.00% 4,189
2019-02-19 2019-02-15 0.119 35,200 +0 0.00% 4,189
2019-02-18 2019-02-14 0.110 35,200 +0 0.00% 3,872
2019-02-15 2019-02-13 0.110 35,200 +0 0.00% 3,872
2019-02-14 2019-02-12 0.110 35,200 +0 0.00% 3,872
2019-02-13 2019-02-11 0.112 35,200 +0 0.00% 3,942
2019-02-12 2019-02-08 0.112 35,200 +0 0.00% 3,942
2019-02-11 2019-02-04 0.112 35,200 +0 0.00% 3,942
2019-02-08 2019-01-31 0.116 35,200 +0 0.00% 4,083
2019-02-01 2019-01-30 0.116 35,200 +0 0.00% 4,083
2019-01-31 2019-01-29 0.120 35,200 +0 0.00% 4,224
2019-01-30 2019-01-28 0.120 35,200 +0 0.00% 4,224
2019-01-29 2019-01-25 0.120 35,200 +0 0.00% 4,224
2019-01-28 2019-01-24 0.120 35,200 +0 0.00% 4,224
2019-01-25 2019-01-23 0.120 35,200 +0 0.00% 4,224
2019-01-24 2019-01-22 0.120 35,200 +0 0.00% 4,224
2019-01-23 2019-01-21 0.119 35,200 +0 0.00% 4,189
2019-01-22 2019-01-18 0.119 35,200 +0 0.00% 4,189
2019-01-21 2019-01-17 0.118 35,200 +0 0.00% 4,154
2019-01-18 2019-01-16 0.118 35,200 +0 0.00% 4,154
2019-01-17 2019-01-15 0.118 35,200 +0 0.00% 4,154
2019-01-16 2019-01-14 0.125 35,200 +0 0.00% 4,400
2019-01-15 2019-01-11 0.128 35,200 +0 0.00% 4,506
2019-01-14 2019-01-10 0.130 35,200 +0 0.00% 4,576
2019-01-11 2019-01-09 0.132 35,200 +0 0.00% 4,646
2019-01-10 2019-01-08 0.132 35,200 +0 0.00% 4,646
2019-01-09 2019-01-07 0.132 35,200 +0 0.00% 4,646
2019-01-08 2019-01-04 0.123 35,200 +0 0.00% 4,330
2019-01-07 2019-01-03 0.133 35,200 +0 0.00% 4,682
2019-01-04 2019-01-02 0.133 35,200 +0 0.00% 4,682
2019-01-03 2018-12-31 0.133 35,200 +0 0.00% 4,682
2019-01-02 2018-12-27 0.136 35,200 +0 0.00% 4,787
2018-12-28 2018-12-24 0.139 35,200 +0 0.00% 4,893
2018-12-27 2018-12-20 0.138 35,200 +0 0.00% 4,858
2018-12-21 2018-12-19 0.139 35,200 +0 0.00% 4,893
2018-12-20 2018-12-18 0.140 35,200 +0 0.00% 4,928
2018-12-19 2018-12-17 0.140 35,200 +0 0.00% 4,928
2018-12-18 2018-12-14 0.147 35,200 +0 0.00% 5,174
2018-12-17 2018-12-13 0.140 35,200 +0 0.00% 4,928
2018-12-14 2018-12-12 0.135 35,200 +0 0.00% 4,752
2018-12-13 2018-12-11 0.144 35,200 +0 0.00% 5,069
2018-12-12 2018-12-10 0.147 35,200 +0 0.00% 5,174
2018-12-11 2018-12-07 0.141 35,200 +0 0.00% 4,963
2018-12-10 2018-12-06 0.132 35,200 +0 0.00% 4,646
2018-12-07 2018-12-05 0.137 35,200 +0 0.00% 4,822
2018-12-06 2018-12-04 0.149 35,200 +0 0.00% 5,245
2018-12-05 2018-12-03 0.150 35,200 +0 0.00% 5,280
2018-12-04 2018-11-30 0.146 35,200 +0 0.00% 5,139
2018-12-03 2018-11-29 0.137 35,200 +0 0.00% 4,822
2018-11-30 2018-11-28 0.138 35,200 +0 0.00% 4,858
2018-11-29 2018-11-27 0.132 35,200 +0 0.00% 4,646
2018-11-28 2018-11-26 0.137 35,200 +0 0.00% 4,822
2018-11-27 2018-11-23 0.148 35,200 +0 0.00% 5,210
2018-11-26 2018-11-22 0.145 35,200 +0 0.00% 5,104
2018-11-23 2018-11-21 0.150 35,200 +0 0.00% 5,280
2018-11-22 2018-11-20 0.145 35,200 +0 0.00% 5,104
2018-11-21 2018-11-19 0.145 35,200 +0 0.00% 5,104
2018-11-20 2018-11-16 0.133 35,200 +0 0.00% 4,682
2018-11-19 2018-11-15 0.138 35,200 +0 0.00% 4,858
2018-11-16 2018-11-14 0.148 35,200 +0 0.00% 5,210
2018-11-15 2018-11-13 0.154 35,200 +0 0.00% 5,421
2018-11-14 2018-11-12 0.155 35,200 +0 0.00% 5,456
2018-11-13 2018-11-09 0.143 35,200 +0 0.00% 5,034
2018-11-12 2018-11-08 0.150 35,200 +0 0.00% 5,280
2018-11-09 2018-11-07 0.143 35,200 +0 0.00% 5,034
2018-11-08 2018-11-06 0.147 35,200 +0 0.00% 5,174
2018-11-07 2018-11-05 0.147 35,200 +0 0.00% 5,174
2018-11-06 2018-11-02 0.159 35,200 +0 0.00% 5,597
2018-11-05 2018-11-01 0.152 35,200 +0 0.00% 5,350
2018-11-02 2018-10-31 0.146 35,200 +0 0.00% 5,139
2018-11-01 2018-10-30 0.146 35,200 +0 0.00% 5,139
2018-10-31 2018-10-29 0.150 35,200 +0 0.00% 5,280
2018-10-30 2018-10-26 0.150 35,200 +0 0.00% 5,280
2018-10-29 2018-10-25 0.150 35,200 +0 0.00% 5,280
2018-10-26 2018-10-24 0.146 35,200 +0 0.00% 5,139
2018-10-25 2018-10-23 0.140 35,200 +0 0.00% 4,928
2018-10-24 2018-10-22 0.160 35,200 +0 0.00% 5,632
2018-10-23 2018-10-19 0.151 35,200 +0 0.00% 5,315
2018-10-22 2018-10-18 0.149 35,200 +0 0.00% 5,245
2018-10-19 2018-10-16 0.149 35,200 +0 0.00% 5,245
2018-10-18 2018-10-15 0.147 35,200 +0 0.00% 5,174
2018-10-16 2018-10-12 0.155 35,200 +0 0.00% 5,456
2018-10-15 2018-10-11 0.140 35,200 +0 0.00% 4,928
2018-10-12 2018-10-10 0.160 35,200 +0 0.00% 5,632
2018-10-11 2018-10-09 0.160 35,200 +0 0.00% 5,632
2018-10-10 2018-10-08 0.165 35,200 +0 0.00% 5,808
2018-10-09 2018-10-05 0.165 35,200 +0 0.00% 5,808
2018-10-08 2018-10-04 0.161 35,200 +0 0.00% 5,667
2018-10-05 2018-10-03 0.161 35,200 +0 0.00% 5,667
2018-10-04 2018-10-02 0.161 35,200 +0 0.00% 5,667
2018-10-03 2018-09-28 0.176 35,200 +0 0.00% 6,195
2018-10-02 2018-09-27 0.174 35,200 +0 0.00% 6,125
2018-09-28 2018-09-26 0.174 35,200 +0 0.00% 6,125
2018-09-27 2018-09-24 0.175 35,200 +0 0.00% 6,160
2018-09-26 2018-09-21 0.170 35,200 +0 0.00% 5,984
2018-09-24 2018-09-20 0.165 35,200 +0 0.00% 5,808
2018-09-21 2018-09-19 0.168 35,200 +0 0.00% 5,914
2018-09-20 2018-09-18 0.163 35,200 +0 0.00% 5,738
2018-09-19 2018-09-17 0.166 35,200 +0 0.00% 5,843
2018-09-18 2018-09-14 0.160 35,200 +0 0.00% 5,632
2018-09-17 2018-09-13 0.159 35,200 +0 0.00% 5,597
2018-09-14 2018-09-12 0.157 35,200 +0 0.00% 5,526
2018-09-13 2018-09-11 0.153 35,200 +0 0.00% 5,386
2018-09-12 2018-09-10 0.162 35,200 +0 0.00% 5,702
2018-09-11 2018-09-07 0.160 35,200 +0 0.00% 5,632
2018-09-10 2018-09-06 0.131 35,200 +0 0.00% 4,611
2018-09-07 2018-09-05 0.148 35,200 +0 0.00% 5,210
2018-09-06 2018-09-04 0.170 35,200 +0 0.00% 5,984
2018-09-05 2018-09-03 0.172 35,200 +0 0.00% 6,054
2018-09-04 2018-08-31 0.172 35,200 +0 0.00% 6,054
2018-09-03 2018-08-30 0.170 35,200 +0 0.00% 5,984
2018-08-31 2018-08-29 0.172 35,200 +0 0.00% 6,054
2018-08-30 2018-08-28 0.174 35,200 +0 0.00% 6,125
2018-08-29 2018-08-27 0.174 35,200 +0 0.00% 6,125
2018-08-28 2018-08-24 0.168 35,200 +0 0.00% 5,914
2018-08-27 2018-08-23 0.163 35,200 +0 0.00% 5,738
2018-08-24 2018-08-22 0.168 35,200 +0 0.00% 5,914
2018-08-23 2018-08-21 0.167 35,200 +0 0.00% 5,878
2018-08-22 2018-08-20 0.158 35,200 +0 0.00% 5,562
2018-08-21 2018-08-17 0.155 35,200 +0 0.00% 5,456
2018-08-20 2018-08-16 0.152 35,200 +0 0.00% 5,350
2018-08-17 2018-08-15 0.152 35,200 +0 0.00% 5,350
2018-08-16 2018-08-14 0.160 35,200 +0 0.00% 5,632
2018-08-15 2018-08-13 0.173 35,200 +0 0.00% 6,090
2018-08-14 2018-08-10 0.163 35,200 +0 0.00% 5,738
2018-08-13 2018-08-09 0.160 35,200 +0 0.00% 5,632
2018-08-10 2018-08-08 0.171 35,200 +0 0.00% 6,019
2018-08-09 2018-08-07 0.171 35,200 +0 0.00% 6,019
2018-08-08 2018-08-06 0.170 35,200 +0 0.00% 5,984
2018-08-07 2018-08-03 0.169 35,200 +0 0.00% 5,949
2018-08-06 2018-08-02 0.165 35,200 +0 0.00% 5,808
2018-08-03 2018-08-01 0.172 35,200 +0 0.00% 6,054
2018-08-02 2018-07-31 0.175 35,200 +0 0.00% 6,160
2018-08-01 2018-07-30 0.165 35,200 +0 0.00% 5,808
2018-07-31 2018-07-27 0.172 35,200 +0 0.00% 6,054
2018-07-30 2018-07-26 0.182 35,200 +0 0.00% 6,406
2018-07-27 2018-07-25 0.172 35,200 +0 0.00% 6,054
2018-07-26 2018-07-24 0.160 35,200 +0 0.00% 5,632
2018-07-25 2018-07-23 0.156 35,200 +0 0.00% 5,491
2018-07-24 2018-07-20 0.144 35,200 +0 0.00% 5,069
2018-07-23 2018-07-19 0.145 35,200 +0 0.00% 5,104
2018-07-20 2018-07-18 0.153 35,200 +0 0.00% 5,386
2018-07-19 2018-07-17 0.165 35,200 +0 0.00% 5,808
2018-07-18 2018-07-16 0.164 35,200 +0 0.00% 5,773
2018-07-17 2018-07-13 0.164 35,200 +0 0.00% 5,773
2018-07-16 2018-07-12 0.164 35,200 +0 0.00% 5,773
2018-07-13 2018-07-11 0.164 35,200 +0 0.00% 5,773
2018-07-12 2018-07-10 0.170 35,200 +0 0.00% 5,984
2018-07-11 2018-07-09 0.169 35,200 +0 0.00% 5,949
2018-07-10 2018-07-06 0.162 35,200 +0 0.00% 5,702
2018-07-09 2018-07-05 0.160 35,200 +0 0.00% 5,632
2018-07-06 2018-07-04 0.163 35,200 +0 0.00% 5,738
2018-07-05 2018-07-03 0.164 35,200 +0 0.00% 5,773
2018-07-04 2018-06-29 0.166 35,200 +0 0.00% 5,843
2018-07-03 2018-06-28 0.156 35,200 +0 0.00% 5,491
2018-06-29 2018-06-27 0.150 35,200 +0 0.00% 5,280
2018-06-28 2018-06-26 0.158 35,200 +0 0.00% 5,562
2018-06-27 2018-06-25 0.157 35,200 +0 0.00% 5,526
2018-06-26 2018-06-22 0.156 35,200 +0 0.00% 5,491
2018-06-25 2018-06-21 0.154 35,200 +0 0.00% 5,421
2018-06-22 2018-06-20 0.164 35,200 +0 0.00% 5,773
2018-06-21 2018-06-19 0.152 35,200 +0 0.00% 5,350
2018-06-20 2018-06-15 0.157 35,200 +0 0.00% 5,526
2018-06-19 2018-06-14 0.158 35,200 +0 0.00% 5,562
2018-06-15 2018-06-13 0.159 35,200 +0 0.00% 5,597
2018-06-14 2018-06-12 0.161 35,200 +0 0.00% 5,667
2018-06-13 2018-06-11 0.166 35,200 +0 0.00% 5,843
2018-06-12 2018-06-08 0.167 35,200 +0 0.00% 5,878
2018-06-11 2018-06-07 0.164 35,200 +0 0.00% 5,773
2018-06-08 2018-06-06 0.163 35,200 +0 0.00% 5,738
2018-06-07 2018-06-05 0.167 35,200 +0 0.00% 5,878
2018-06-06 2018-06-04 0.167 35,200 +0 0.00% 5,878
2018-06-05 2018-06-01 0.166 35,200 +0 0.00% 5,843
2018-06-04 2018-05-31 0.169 35,200 +0 0.00% 5,949
2018-06-01 2018-05-30 0.167 35,200 +0 0.00% 5,878
2018-05-31 2018-05-29 0.172 35,200 +0 0.00% 6,054
2018-05-30 2018-05-28 0.172 35,200 +0 0.00% 6,054
2018-05-29 2018-05-25 0.174 35,200 +0 0.00% 6,125
2018-05-28 2018-05-24 0.178 35,200 +0 0.00% 6,266
2018-05-25 2018-05-23 0.179 35,200 +0 0.00% 6,301
2018-05-24 2018-05-21 0.180 35,200 +0 0.00% 6,336
2018-05-23 2018-05-18 0.185 35,200 +0 0.00% 6,512
2018-05-21 2018-05-17 0.179 35,200 +0 0.00% 6,301
2018-05-18 2018-05-16 0.179 35,200 +0 0.00% 6,301
2018-05-17 2018-05-15 0.184 35,200 +0 0.00% 6,477
2018-05-16 2018-05-14 0.183 35,200 +0 0.00% 6,442
2018-05-15 2018-05-11 0.182 35,200 +0 0.00% 6,406
2018-05-14 2018-05-10 0.180 35,200 +0 0.00% 6,336
2018-05-11 2018-05-09 0.181 35,200 +0 0.00% 6,371
2018-05-10 2018-05-08 0.184 35,200 +0 0.00% 6,477
2018-05-09 2018-05-07 0.187 35,200 +0 0.00% 6,582
2018-05-08 2018-05-04 0.188 35,200 +0 0.00% 6,618
2018-05-07 2018-05-03 0.192 35,200 +0 0.00% 6,758
2018-05-04 2018-05-02 0.191 35,200 +0 0.00% 6,723
2018-05-03 2018-04-30 0.187 35,200 +0 0.00% 6,582
2018-05-02 2018-04-27 0.191 35,200 +0 0.00% 6,723
2018-04-30 2018-04-26 0.191 35,200 +0 0.00% 6,723
2018-04-27 2018-04-25 0.193 35,200 +0 0.00% 6,794
2018-04-26 2018-04-24 0.193 35,200 +0 0.00% 6,794
2018-04-25 2018-04-23 0.195 35,200 +0 0.00% 6,864
2018-04-24 2018-04-20 0.195 35,200 +0 0.00% 6,864
2018-04-23 2018-04-19 0.195 35,200 +0 0.00% 6,864
2018-04-20 2018-04-18 0.182 35,200 +0 0.00% 6,406
2018-04-19 2018-04-17 0.182 35,200 +0 0.00% 6,406
2018-04-18 2018-04-16 0.181 35,200 +0 0.00% 6,371
2018-04-17 2018-04-13 0.190 35,200 +0 0.00% 6,688
2018-04-16 2018-04-12 0.191 35,200 +0 0.00% 6,723
2018-04-13 2018-04-11 0.192 35,200 +0 0.00% 6,758
2018-04-12 2018-04-10 0.189 35,200 +0 0.00% 6,653
2018-04-11 2018-04-09 0.191 35,200 +0 0.00% 6,723
2018-04-10 2018-04-06 0.186 35,200 +0 0.00% 6,547
2018-04-09 2018-04-04 0.187 35,200 +0 0.00% 6,582
2018-04-06 2018-04-03 0.188 35,200 +0 0.00% 6,618
2018-04-04 2018-03-29 0.193 35,200 +0 0.00% 6,794
2018-04-03 2018-03-28 0.186 35,200 +0 0.00% 6,547
2018-03-29 2018-03-27 0.186 35,200 +0 0.00% 6,547
2018-03-28 2018-03-26 0.183 35,200 +0 0.00% 6,442
2018-03-27 2018-03-23 0.185 35,200 +0 0.00% 6,512
2018-03-26 2018-03-22 0.188 35,200 +0 0.00% 6,618
2018-03-23 2018-03-21 0.195 35,200 +0 0.00% 6,864
2018-03-22 2018-03-20 0.188 35,200 +0 0.00% 6,618
2018-03-21 2018-03-19 0.187 35,200 +0 0.00% 6,582
2018-03-20 2018-03-16 0.193 35,200 +0 0.00% 6,794
2018-03-19 2018-03-15 0.197 35,200 +0 0.00% 6,934
2018-03-16 2018-03-14 0.204 35,200 +0 0.00% 7,181
2018-03-15 2018-03-13 0.182 35,200 +0 0.00% 6,406
2018-03-14 2018-03-12 0.179 35,200 +0 0.00% 6,301
2018-03-13 2018-03-09 0.177 35,200 +0 0.00% 6,230
2018-03-12 2018-03-08 0.181 35,200 +0 0.00% 6,371
2018-03-09 2018-03-07 0.179 35,200 +0 0.00% 6,301
2018-03-08 2018-03-06 0.179 35,200 +0 0.00% 6,301
2018-03-07 2018-03-05 0.184 35,200 +0 0.00% 6,477
2018-03-06 2018-03-02 0.185 35,200 +0 0.00% 6,512
2018-03-05 2018-03-01 0.185 35,200 +0 0.00% 6,512
2018-03-02 2018-02-28 0.184 35,200 +0 0.00% 6,477
2018-03-01 2018-02-27 0.180 35,200 +0 0.00% 6,336
2018-02-28 2018-02-26 0.182 35,200 +0 0.00% 6,406
2018-02-27 2018-02-23 0.190 35,200 +0 0.00% 6,688
2018-02-26 2018-02-22 0.185 35,200 +0 0.00% 6,512
2018-02-23 2018-02-21 0.191 35,200 +0 0.00% 6,723
2018-02-22 2018-02-20 0.185 35,200 +0 0.00% 6,512
2018-02-21 2018-02-15 0.190 35,200 +0 0.00% 6,688
2018-02-20 2018-02-13 0.197 35,200 +0 0.00% 6,934
2018-02-14 2018-02-12 0.192 35,200 +0 0.00% 6,758
2018-02-13 2018-02-09 0.189 35,200 +0 0.00% 6,653
2018-02-12 2018-02-08 0.198 35,200 +0 0.00% 6,970
2018-02-09 2018-02-07 0.199 35,200 +0 0.00% 7,005
2018-02-08 2018-02-06 0.191 35,200 +0 0.00% 6,723
2018-02-07 2018-02-05 0.198 35,200 +0 0.00% 6,970
2018-02-06 2018-02-02 0.204 35,200 +0 0.00% 7,181
2018-02-05 2018-02-01 0.193 35,200 +0 0.00% 6,794
2018-02-02 2018-01-31 0.193 35,200 +0 0.00% 6,794
2018-02-01 2018-01-30 0.199 35,200 +0 0.00% 7,005
2018-01-31 2018-01-29 0.199 35,200 +0 0.00% 7,005
2018-01-30 2018-01-26 0.204 35,200 +0 0.00% 7,181
2018-01-29 2018-01-25 0.190 35,200 +0 0.00% 6,688
2018-01-26 2018-01-24 0.195 35,200 +0 0.00% 6,864
2018-01-25 2018-01-23 0.195 35,200 +0 0.00% 6,864
2018-01-24 2018-01-22 0.205 35,200 +0 0.00% 7,216
2018-01-23 2018-01-19 0.202 35,200 +0 0.00% 7,110
2018-01-22 2018-01-18 0.197 35,200 +0 0.00% 6,934
2018-01-19 2018-01-17 0.196 35,200 +0 0.00% 6,899
2018-01-18 2018-01-16 0.198 35,200 +0 0.00% 6,970
2018-01-17 2018-01-15 0.198 35,200 +0 0.00% 6,970
2018-01-16 2018-01-12 0.200 35,200 +0 0.00% 7,040
2018-01-15 2018-01-11 0.196 35,200 +0 0.00% 6,899
2018-01-12 2018-01-10 0.197 35,200 +0 0.00% 6,934
2018-01-11 2018-01-09 0.197 35,200 +0 0.00% 6,934
2018-01-10 2018-01-08 0.200 35,200 +0 0.00% 7,040
2018-01-09 2018-01-05 0.196 35,200 +0 0.00% 6,899
2018-01-08 2018-01-04 0.195 35,200 +0 0.00% 6,864
2018-01-05 2018-01-03 0.194 35,200 +0 0.00% 6,829
2018-01-04 2018-01-02 0.195 35,200 +0 0.00% 6,864
2018-01-03 2017-12-29 0.200 35,200 +0 0.00% 7,040
2018-01-02 2017-12-28 0.195 35,200 +0 0.00% 6,864
2017-12-29 2017-12-27 0.197 35,200 +0 0.00% 6,934
2017-12-28 2017-12-22 0.200 35,200 +0 0.00% 7,040
2017-12-27 2017-12-21 0.194 35,200 +0 0.00% 6,829
2017-12-22 2017-12-20 0.184 35,200 +0 0.00% 6,477
2017-12-21 2017-12-19 0.180 35,200 +0 0.00% 6,336
2017-12-20 2017-12-18 0.174 35,200 +0 0.00% 6,125
2017-12-19 2017-12-15 0.200 35,200 +0 0.00% 7,040
2017-12-18 2017-12-14 0.174 35,200 +0 0.00% 6,125
2017-12-15 2017-12-13 0.184 35,200 +0 0.00% 6,477
2017-12-14 2017-12-12 0.181 35,200 +0 0.00% 6,371
2017-12-13 2017-12-11 0.179 35,200 +0 0.00% 6,301
2017-12-12 2017-12-08 0.183 35,200 +0 0.00% 6,442
2017-12-11 2017-12-07 0.181 35,200 +0 0.00% 6,371
2017-12-08 2017-12-06 0.175 35,200 +0 0.00% 6,160
2017-12-07 2017-12-05 0.181 35,200 +0 0.00% 6,371
2017-12-06 2017-12-04 0.182 35,200 +0 0.00% 6,406
2017-12-05 2017-12-01 0.183 35,200 +0 0.00% 6,442
2017-12-04 2017-11-30 0.185 35,200 +0 0.00% 6,512
2017-12-01 2017-11-29 0.192 35,200 +0 0.00% 6,758
2017-11-30 2017-11-28 0.192 35,200 +0 0.00% 6,758
2017-11-29 2017-11-27 0.198 35,200 +0 0.00% 6,970
2017-11-28 2017-11-24 0.197 35,200 +0 0.00% 6,934
2017-11-27 2017-11-23 0.190 35,200 +0 0.00% 6,688
2017-11-24 2017-11-22 0.196 35,200 +0 0.00% 6,899
2017-11-23 2017-11-21 0.199 35,200 +0 0.00% 7,005
2017-11-22 2017-11-20 0.198 35,200 +0 0.00% 6,970
2017-11-21 2017-11-17 0.200 35,200 +0 0.00% 7,040
2017-11-20 2017-11-16 0.201 35,200 +0 0.00% 7,075
2017-11-17 2017-11-15 0.200 35,200 +0 0.00% 7,040
2017-11-16 2017-11-14 0.205 35,200 +0 0.00% 7,216
2017-11-15 2017-11-13 0.200 35,200 +0 0.00% 7,040
2017-11-14 2017-11-10 0.200 35,200 +0 0.00% 7,040
2017-11-13 2017-11-09 0.199 35,200 +0 0.00% 7,005
2017-11-10 2017-11-08 0.201 35,200 +0 0.00% 7,075
2017-11-09 2017-11-07 0.201 35,200 +0 0.00% 7,075
2017-11-08 2017-11-06 0.200 35,200 +0 0.00% 7,040
2017-11-07 2017-11-03 0.206 35,200 +0 0.00% 7,251
2017-11-06 2017-11-02 0.202 35,200 +0 0.00% 7,110
2017-11-03 2017-11-01 0.202 35,200 +0 0.00% 7,110
2017-11-02 2017-10-31 0.204 35,200 +0 0.00% 7,181
2017-11-01 2017-10-30 0.201 35,200 +0 0.00% 7,075
2017-10-31 2017-10-27 0.200 35,200 +0 0.00% 7,040
2017-10-30 2017-10-26 0.201 35,200 +0 0.00% 7,075
2017-10-27 2017-10-25 0.209 35,200 +0 0.00% 7,357
2017-10-26 2017-10-24 0.200 35,200 +0 0.00% 7,040
2017-10-25 2017-10-23 0.203 35,200 +0 0.00% 7,146
2017-10-24 2017-10-20 0.206 35,200 +0 0.00% 7,251
2017-10-23 2017-10-19 0.200 35,200 +0 0.00% 7,040
2017-10-20 2017-10-18 0.201 35,200 +0 0.00% 7,075
2017-10-19 2017-10-17 0.205 35,200 +0 0.00% 7,216
2017-10-18 2017-10-16 0.204 35,200 +0 0.00% 7,181
2017-10-17 2017-10-13 0.203 35,200 +0 0.00% 7,146
2017-10-16 2017-10-12 0.206 35,200 +0 0.00% 7,251
2017-10-13 2017-10-11 0.205 35,200 +0 0.00% 7,216
2017-10-12 2017-10-10 0.210 35,200 +0 0.00% 7,392
2017-10-11 2017-10-09 0.211 35,200 +0 0.00% 7,427
2017-10-10 2017-10-06 0.219 35,200 +0 0.00% 7,709
2017-10-09 2017-10-04 0.208 35,200 +0 0.00% 7,322
2017-10-06 2017-10-03 0.228 35,200 +0 0.00% 8,026
2017-10-04 2017-09-29 0.210 35,200 +0 0.00% 7,392
2017-10-03 2017-09-28 0.213 35,200 +0 0.00% 7,498
2017-09-29 2017-09-27 0.201 35,200 +0 0.00% 7,075
2017-09-28 2017-09-26 0.203 35,200 +0 0.00% 7,146
2017-09-27 2017-09-25 0.188 35,200 +0 0.00% 6,618
2017-09-26 2017-09-22 0.190 35,200 +0 0.00% 6,688
2017-09-25 2017-09-21 0.191 35,200 +0 0.00% 6,723
2017-09-22 2017-09-20 0.198 35,200 +0 0.00% 6,970
2017-09-21 2017-09-19 0.194 35,200 +0 0.00% 6,829
2017-09-20 2017-09-18 0.196 35,200 +0 0.00% 6,899
2017-09-19 2017-09-15 0.211 35,200 +0 0.00% 7,427
2017-09-18 2017-09-14 0.200 35,200 +0 0.00% 7,040
2017-09-15 2017-09-13 0.186 35,200 +0 0.00% 6,547
2017-09-14 2017-09-12 0.175 35,200 +0 0.00% 6,160
2017-09-13 2017-09-11 0.179 35,200 +0 0.00% 6,301
2017-09-12 2017-09-08 0.170 35,200 +0 0.00% 5,984
2017-09-11 2017-09-07 0.165 35,200 +0 0.00% 5,808
2017-09-08 2017-09-06 0.160 35,200 +0 0.00% 5,632
2017-09-07 2017-09-05 0.160 35,200 +0 0.00% 5,632
2017-09-06 2017-09-04 0.168 35,200 +0 0.00% 5,914
2017-09-05 2017-09-01 0.158 35,200 +0 0.00% 5,562
2017-09-04 2017-08-31 0.159 35,200 +0 0.00% 5,597
2017-09-01 2017-08-30 0.155 35,200 +0 0.00% 5,456
2017-08-31 2017-08-29 0.157 35,200 +0 0.00% 5,526
2017-08-30 2017-08-28 0.159 35,200 +0 0.00% 5,597
2017-08-29 2017-08-25 0.165 35,200 +0 0.00% 5,808
2017-08-28 2017-08-24 0.164 35,200 +0 0.00% 5,773
2017-08-25 2017-08-22 0.159 35,200 +0 0.00% 5,597
2017-08-24 2017-08-21 0.160 35,200 +0 0.00% 5,632
2017-08-22 2017-08-18 0.150 35,200 +0 0.00% 5,280
2017-08-21 2017-08-17 0.156 35,200 +0 0.00% 5,491
2017-08-18 2017-08-16 0.154 35,200 +0 0.00% 5,421
2017-08-17 2017-08-15 0.136 35,200 +0 0.00% 4,787
2017-08-16 2017-08-14 0.135 35,200 +0 0.00% 4,752
2017-08-15 2017-08-11 0.131 35,200 -100,000 0.00% 4,611
2017-02-09 2017-02-07 0.190 135,200 -200,000 0.00% 25,688
2017-02-08 2017-02-06 0.195 335,200 +200,000 0.01% 65,364
2017-01-13 2017-01-11 0.177 135,200 -100,000 0.00% 23,930
2017-01-04 2016-12-30 0.180 235,200 +100,000 0.00% 42,336
2016-12-09 2016-12-07 0.219 135,200 +100,000 0.00% 29,609
2016-11-11 2016-11-09 0.208 35,200 -100,000 0.00% 7,322
2016-11-07 2016-11-03 0.234 135,200 -200,000 0.00% 31,637
2016-11-02 2016-10-31 0.211 335,200 +100,000 0.01% 70,727
2016-11-01 2016-10-28 0.220 235,200 +200,000 0.00% 51,744
2016-08-25 2016-08-23 0.647 35,200 +21,651 0.02% 22,763
2016-08-24 2016-08-22 0.647 13,549 +12,194 0.02% 8,762
2016-08-23 2016-08-19 0.647 1,355 -90,092 0.00% 876
2010-09-10 2010-09-08 0.647 91,447 -43,125,774 0.02% 59,136
2010-07-08 2010-07-06 0.647 43,217,221 +51,959 8.55% 27,947,136
2009-11-27 2009-11-25 0.604 43,165,262 -448,924 8.54% 26,085,864
2009-11-26 2009-11-24 0.616 43,614,186 +3,482,277 8.63% 26,860,800
2009-11-25 2009-11-23 0.616 40,131,909 -737,815 7.94% 24,716,160
2009-11-24 2009-11-20 0.685 40,869,724 -570,507 8.08% 28,002,248
2009-11-23 2009-11-19 0.523 41,440,231 -4,135,917 8.20% 21,693,632
2009-11-20 2009-11-18 0.608 45,576,148 -1,263,638 9.02% 27,718,256
2009-11-19 2009-11-17 0.654 46,839,786 -1,673,072 9.26% 30,650,320
2009-11-18 2009-11-16 0.693 48,512,858 -243,167 9.60% 33,612,480
2009-11-17 2009-11-13 0.708 48,756,025 -62,350 9.64% 34,531,648
2009-11-16 2009-11-12 0.778 48,818,375 -2,476,355 9.66% 37,958,224
2009-11-13 2009-11-11 0.770 51,294,730 -940,454 10.15% 39,488,800
2009-11-12 2009-11-10 0.847 52,235,184 -1,558,762 10.33% 44,234,080
2009-11-11 2009-11-09 0.878 53,793,946 -511,275 10.64% 47,210,592
2009-11-10 2009-11-06 0.947 54,305,221 -25,979 10.74% 51,421,872
2009-11-06 2009-11-04 0.828 54,331,200 +13,509 10.75% 44,963,380
2009-11-05 2009-11-03 0.885 54,317,691 +25,980 10.74% 48,088,400
2009-11-04 2009-11-02 1.020 54,291,711 -1,298,969 10.74% 55,379,700
2009-10-30 2009-10-28 1.039 55,590,680 +25,979 11.00% 57,774,600
2009-10-28 2009-10-23 1.136 55,564,701 -123,662 10.99% 63,094,600
2009-10-27 2009-10-22 1.193 55,688,363 -11,431 11.02% 66,450,360
2009-10-23 2009-10-21 1.116 55,699,794 -77,938 11.02% 62,176,000
2009-10-22 2009-10-20 1.078 55,777,732 -441,649 11.03% 60,116,000
2009-10-21 2009-10-19 1.097 56,219,381 -36,372 11.12% 61,674,000
2009-10-19 2009-10-15 1.097 56,255,753 -467,628 11.13% 61,713,900
2009-10-15 2009-10-13 1.116 56,723,381 -36,372 11.22% 63,318,600
2009-10-14 2009-10-12 1.174 56,759,753 -31,175 11.23% 66,636,400
2009-10-13 2009-10-09 1.116 56,790,928 +31,175 11.24% 63,394,000
2009-10-12 2009-10-08 1.136 56,759,753 -31,175 11.23% 64,451,600
2009-10-08 2009-10-06 1.136 56,790,928 -25,979 11.24% 64,487,000
2009-10-05 2009-09-30 1.078 56,816,907 -17,666 11.24% 61,236,000
2009-10-02 2009-09-29 1.059 56,834,573 +43,645 11.24% 60,161,200
2009-09-30 2009-09-28 1.174 56,790,928 +41,567 11.24% 66,673,000
2009-09-29 2009-09-25 1.251 56,749,361 -3,910,416 11.23% 70,993,000
2009-09-28 2009-09-24 1.251 60,659,777 -524,784 12.00% 75,884,900
2009-09-25 2009-09-23 1.251 61,184,561 -767,950 12.10% 76,541,400
2009-09-24 2009-09-22 1.212 61,952,511 -15,588 12.26% 75,117,420
2009-09-23 2009-09-21 1.193 61,968,099 -57,155 12.26% 73,943,680
2009-09-22 2009-09-18 1.193 62,025,254 -150,680 12.27% 74,011,880
2009-09-21 2009-09-17 1.212 62,175,934 -129,897 12.30% 75,388,320
2009-09-17 2009-09-15 1.193 62,305,831 +67,546 12.33% 74,346,680
2009-09-16 2009-09-14 1.174 62,238,285 -147,562 12.31% 73,068,241
2009-09-15 2009-09-11 1.212 62,385,847 -36,372 12.34% 75,642,839
2009-09-14 2009-09-10 1.212 62,422,219 -217,187 12.35% 75,686,941
2009-09-11 2009-09-09 1.251 62,639,406 -828,223 12.39% 78,361,400
2009-09-08 2009-09-04 1.212 63,467,629 -187,051 12.56% 76,954,500
2009-09-07 2009-09-03 1.289 63,654,680 +25,979 12.59% 82,081,699
2009-09-02 2009-08-31 1.212 63,628,701 -10,392 12.59% 77,149,800
2009-09-01 2009-08-28 1.174 63,639,093 +181,856 12.59% 74,712,800
2009-08-31 2009-08-27 1.212 63,457,237 +687,934 12.55% 76,941,900
2009-08-28 2009-08-26 1.309 62,769,303 +103,917 12.42% 82,148,080
2009-08-27 2009-08-25 1.501 62,665,386 +123,662 12.40% 94,072,681
2009-08-26 2009-08-24 1.424 62,541,724 +1,100,487 12.37% 89,072,320
2009-08-25 2009-08-21 1.212 61,441,237 -259,794 12.16% 74,497,500
2009-08-24 2009-08-20 0.947 61,701,031 -6,375,340 12.21% 58,425,000
2009-08-21 2009-08-19 0.943 68,076,371 +51,959 13.47% 64,199,800
2009-08-20 2009-08-18 0.982 68,024,412 +258,754 13.46% 66,769,200
2009-08-19 2009-08-17 0.982 67,765,658 +182,895 13.41% 66,515,220
2009-08-18 2009-08-14 1.020 67,582,763 +25,979 13.37% 68,937,100
2009-08-17 2009-08-13 1.020 67,556,784 +103,918 13.36% 68,910,601
2009-08-13 2009-08-11 0.962 67,452,866 -35,675,926 13.34% 64,910,000
2009-08-12 2009-08-10 1.001 103,128,792 +24,940 20.40% 103,210,640
2009-08-11 2009-08-07 1.020 103,103,852 +140,289 20.40% 105,170,020
2009-08-10 2009-08-06 1.059 102,963,563 +6,235 20.37% 108,990,200
2009-08-07 2009-08-05 1.020 102,957,328 +25,980 20.37% 105,020,560
2009-08-04 2009-07-31 1.078 102,931,348 +47,464,329 20.36% 110,937,120
2009-07-30 2009-07-28 1.097 55,467,019 +2,467,003 10.97% 60,848,640
2009-07-29 2009-07-27 1.001 53,000,016 +52,719,439 10.49% 53,042,080
2009-07-28 2009-07-24 1.001 280,577 +51,958 0.06% 280,800
2009-07-27 2009-07-23 1.155 228,619 +98,722 0.05% 264,001
2009-07-24 2009-07-22 0.935 129,897 -129,897 0.03% 121,500
2009-07-23 2009-07-21 0.885 259,794 -68,585 0.05% 230,000
2009-07-22 2009-07-20 0.839 328,379 +32,214 0.06% 275,552
2009-07-20 2009-07-16 0.731 296,165 +88,330 0.06% 216,600
2009-07-17 2009-07-15 0.677 207,835 -136,132 0.04% 140,800
2009-07-14 2009-07-10 0.585 343,967 +343,967 0.07% 201,248
2007-06-26 2007-06-22 0.929 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top