History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 3,698,603 | +0 | 0.06% | 140,547 |
| 2025-10-13 | 2025-10-09 | 0.038 | 3,698,603 | +0 | 0.06% | 140,547 |
| 2025-10-10 | 2025-10-08 | 0.037 | 3,698,603 | +0 | 0.06% | 136,848 |
| 2025-10-09 | 2025-10-06 | 0.040 | 3,698,603 | +0 | 0.06% | 147,944 |
| 2025-10-08 | 2025-10-03 | 0.040 | 3,698,603 | +0 | 0.06% | 147,944 |
| 2025-10-06 | 2025-10-02 | 0.040 | 3,698,603 | +0 | 0.06% | 147,944 |
| 2025-10-03 | 2025-09-30 | 0.040 | 3,698,603 | +0 | 0.06% | 147,944 |
| 2025-10-02 | 2025-09-29 | 0.040 | 3,698,603 | +0 | 0.06% | 147,944 |
| 2025-09-30 | 2025-09-26 | 0.040 | 3,698,603 | +0 | 0.06% | 147,944 |
| 2025-09-29 | 2025-09-25 | 0.040 | 3,698,603 | +0 | 0.06% | 147,944 |
| 2025-09-26 | 2025-09-24 | 0.040 | 3,698,603 | +0 | 0.06% | 147,944 |
| 2025-09-25 | 2025-09-23 | 0.040 | 3,698,603 | +0 | 0.06% | 147,944 |
| 2025-09-24 | 2025-09-22 | 0.036 | 3,698,603 | +0 | 0.06% | 133,150 |
| 2025-09-23 | 2025-09-19 | 0.036 | 3,698,603 | +0 | 0.06% | 133,150 |
| 2025-09-22 | 2025-09-18 | 0.037 | 3,698,603 | +0 | 0.06% | 136,848 |
| 2025-09-19 | 2025-09-17 | 0.035 | 3,698,603 | +0 | 0.06% | 129,451 |
| 2025-09-18 | 2025-09-16 | 0.035 | 3,698,603 | +0 | 0.06% | 129,451 |
| 2025-09-17 | 2025-09-15 | 0.035 | 3,698,603 | +0 | 0.06% | 129,451 |
| 2025-09-16 | 2025-09-12 | 0.035 | 3,698,603 | +0 | 0.06% | 129,451 |
| 2025-09-15 | 2025-09-11 | 0.035 | 3,698,603 | +0 | 0.06% | 129,451 |
| 2025-09-12 | 2025-09-10 | 0.035 | 3,698,603 | +0 | 0.06% | 129,451 |
| 2025-09-11 | 2025-09-09 | 0.035 | 3,698,603 | +0 | 0.06% | 129,451 |
| 2025-09-10 | 2025-09-08 | 0.037 | 3,698,603 | +0 | 0.06% | 136,848 |
| 2025-09-09 | 2025-09-05 | 0.038 | 3,698,603 | +0 | 0.06% | 140,547 |
| 2025-09-08 | 2025-09-04 | 0.037 | 3,698,603 | +0 | 0.06% | 136,848 |
| 2025-09-05 | 2025-09-03 | 0.038 | 3,698,603 | +0 | 0.06% | 140,547 |
| 2025-09-04 | 2025-09-02 | 0.038 | 3,698,603 | +0 | 0.06% | 140,547 |
| 2025-09-03 | 2025-09-01 | 0.036 | 3,698,603 | +0 | 0.06% | 133,150 |
| 2025-09-02 | 2025-08-29 | 0.038 | 3,698,603 | +0 | 0.06% | 140,547 |
| 2025-09-01 | 2025-08-28 | 0.038 | 3,698,603 | +0 | 0.06% | 140,547 |
| 2025-08-29 | 2025-08-27 | 0.038 | 3,698,603 | +0 | 0.06% | 140,547 |
| 2025-08-28 | 2025-08-26 | 0.039 | 3,698,603 | +0 | 0.06% | 144,246 |
| 2025-08-27 | 2025-08-25 | 0.038 | 3,698,603 | +0 | 0.06% | 140,547 |
| 2025-08-26 | 2025-08-22 | 0.039 | 3,698,603 | +0 | 0.06% | 144,246 |
| 2025-08-25 | 2025-08-21 | 0.036 | 3,698,603 | +0 | 0.06% | 133,150 |
| 2025-08-22 | 2025-08-20 | 0.036 | 3,698,603 | +0 | 0.06% | 133,150 |
| 2025-08-21 | 2025-08-19 | 0.037 | 3,698,603 | +0 | 0.06% | 136,848 |
| 2025-08-20 | 2025-08-18 | 0.036 | 3,698,603 | +0 | 0.06% | 133,150 |
| 2025-08-19 | 2025-08-15 | 0.036 | 3,698,603 | +0 | 0.06% | 133,150 |
| 2025-08-18 | 2025-08-14 | 0.040 | 3,698,603 | +0 | 0.06% | 147,944 |
| 2025-08-15 | 2025-08-13 | 0.040 | 3,698,603 | +0 | 0.06% | 147,944 |
| 2025-08-14 | 2025-08-12 | 0.040 | 3,698,603 | +0 | 0.06% | 147,944 |
| 2025-08-13 | 2025-08-11 | 0.040 | 3,698,603 | +0 | 0.06% | 147,944 |
| 2025-08-12 | 2025-08-08 | 0.040 | 3,698,603 | +0 | 0.06% | 147,944 |
| 2025-08-11 | 2025-08-07 | 0.039 | 3,698,603 | +0 | 0.06% | 144,246 |
| 2025-08-08 | 2025-08-06 | 0.039 | 3,698,603 | +0 | 0.06% | 144,246 |
| 2025-08-07 | 2025-08-05 | 0.038 | 3,698,603 | -500,000 | 0.06% | 140,547 |
| 2025-08-05 | 2025-08-01 | 0.033 | 4,198,603 | +500,000 | 0.07% | 138,554 |
| 2025-06-13 | 2025-06-11 | 0.034 | 3,698,603 | -128,000 | 0.06% | 125,753 |
| 2025-06-10 | 2025-06-06 | 0.032 | 3,826,603 | -672,000 | 0.07% | 122,451 |
| 2025-06-06 | 2025-06-04 | 0.031 | 4,498,603 | +800,000 | 0.08% | 139,457 |
| 2025-05-30 | 2025-05-28 | 0.037 | 3,698,603 | -1,148,000 | 0.06% | 136,848 |
| 2025-05-29 | 2025-05-27 | 0.034 | 4,846,603 | +1,148,000 | 0.08% | 164,785 |
| 2025-05-20 | 2025-05-16 | 0.054 | 3,698,603 | -4,000 | 0.06% | 199,725 |
| 2025-03-25 | 2025-03-21 | 0.021 | 3,702,603 | -580,000 | 0.06% | 77,755 |
| 2025-01-22 | 2025-01-20 | 0.016 | 4,282,603 | +580,000 | 0.07% | 68,522 |
| 2025-01-20 | 2025-01-16 | 0.017 | 3,702,603 | +8,000 | 0.06% | 62,944 |
| 2025-01-16 | 2025-01-14 | 0.017 | 3,694,603 | -300,000 | 0.06% | 62,808 |
| 2024-10-09 | 2024-10-07 | 0.025 | 3,994,603 | -36,000 | 0.07% | 99,865 |
| 2024-10-07 | 2024-10-03 | 0.027 | 4,030,603 | +8,000 | 0.07% | 108,826 |
| 2024-07-08 | 2024-07-04 | 0.019 | 4,022,603 | -106,800 | 0.07% | 76,429 |
| 2024-04-26 | 2024-04-24 | 0.028 | 4,129,403 | -4,000 | 0.07% | 115,623 |
| 2023-10-25 | 2023-10-20 | 0.026 | 4,133,403 | +768,000 | 0.07% | 107,468 |
| 2023-10-18 | 2023-10-16 | 0.026 | 3,365,403 | +300,000 | 0.06% | 87,500 |
| 2023-10-13 | 2023-10-11 | 0.025 | 3,065,403 | -100,000 | 0.05% | 76,635 |
| 2023-07-18 | 2023-07-13 | 0.024 | 3,165,403 | -6,000 | 0.05% | 75,970 |
| 2023-05-02 | 2023-04-27 | 0.027 | 3,171,403 | -2,500,000 | 0.05% | 85,628 |
| 2023-04-28 | 2023-04-26 | 0.027 | 5,671,403 | +2,500,000 | 0.10% | 153,128 |
| 2023-04-11 | 2023-04-04 | 0.044 | 3,171,403 | +4,000 | 0.05% | 139,542 |
| 2023-04-06 | 2023-04-03 | 0.043 | 3,167,403 | -312,000 | 0.05% | 136,198 |
| 2023-03-23 | 2023-03-21 | 0.044 | 3,479,403 | -88,000 | 0.06% | 153,094 |
| 2023-03-06 | 2023-03-02 | 0.049 | 3,567,403 | +400,000 | 0.06% | 174,803 |
| 2023-02-28 | 2023-02-24 | 0.057 | 3,167,403 | +4,000 | 0.05% | 180,542 |
| 2023-02-23 | 2023-02-21 | 0.074 | 3,163,403 | -448,000 | 0.05% | 234,092 |
| 2023-02-22 | 2023-02-20 | 0.090 | 3,611,403 | +496,000 | 0.06% | 325,026 |
| 2023-02-21 | 2023-02-17 | 0.091 | 3,115,403 | +100,000 | 0.05% | 283,502 |
| 2023-02-20 | 2023-02-16 | 0.091 | 3,015,403 | -488,000 | 0.05% | 274,402 |
| 2023-02-17 | 2023-02-15 | 0.080 | 3,503,403 | -400,000 | 0.06% | 280,272 |
| 2023-02-16 | 2023-02-14 | 0.074 | 3,903,403 | -2,860,000 | 0.07% | 288,852 |
| 2023-02-15 | 2023-02-13 | 0.069 | 6,763,403 | +1,552,000 | 0.12% | 466,675 |
| 2023-01-30 | 2023-01-26 | 0.059 | 5,211,403 | +300,000 | 0.09% | 307,473 |
| 2023-01-26 | 2023-01-19 | 0.059 | 4,911,403 | -32,000 | 0.08% | 289,773 |
| 2023-01-19 | 2023-01-17 | 0.057 | 4,943,403 | +4,000 | 0.08% | 281,774 |
| 2023-01-16 | 2023-01-12 | 0.066 | 4,939,403 | +4,000 | 0.08% | 326,001 |
| 2023-01-09 | 2023-01-05 | 0.069 | 4,935,403 | -500,000 | 0.08% | 340,543 |
| 2023-01-06 | 2023-01-04 | 0.072 | 5,435,403 | -176,000 | 0.09% | 391,349 |
| 2023-01-05 | 2023-01-03 | 0.076 | 5,611,403 | -1,004,000 | 0.10% | 426,467 |
| 2022-12-13 | 2022-12-09 | 0.078 | 6,615,403 | -300,000 | 0.11% | 516,001 |
| 2022-12-09 | 2022-12-07 | 0.086 | 6,915,403 | -1,160,000 | 0.12% | 594,725 |
| 2022-12-05 | 2022-12-01 | 0.077 | 8,075,403 | +5,400,000 | 0.14% | 621,806 |
| 2022-09-13 | 2022-09-08 | 0.088 | 2,675,403 | -20,000 | 0.05% | 235,435 |
| 2022-08-30 | 2022-08-26 | 0.092 | 2,695,403 | +20,000 | 0.05% | 247,977 |
| 2022-08-29 | 2022-08-25 | 0.093 | 2,675,403 | -4,000 | 0.05% | 248,812 |
| 2022-08-17 | 2022-08-15 | 0.079 | 2,679,403 | +4,000 | 0.05% | 211,673 |
| 2022-04-01 | 2022-03-30 | 0.083 | 2,675,403 | -8,000 | 0.05% | 222,058 |
| 2022-03-25 | 2022-03-23 | 0.092 | 2,683,403 | +8,000 | 0.05% | 246,873 |
| 2022-01-19 | 2022-01-17 | 0.101 | 2,675,403 | -16,000 | 0.05% | 270,216 |
| 2021-12-23 | 2021-12-21 | 0.084 | 2,691,403 | -128,000 | 0.05% | 226,078 |
| 2021-10-29 | 2021-10-27 | 0.065 | 2,819,403 | -48,000 | 0.05% | 183,261 |
| 2021-09-14 | 2021-09-10 | 0.069 | 2,867,403 | -8,000 | 0.05% | 197,851 |
| 2021-09-13 | 2021-09-09 | 0.072 | 2,875,403 | -8,000 | 0.05% | 207,029 |
| 2021-09-10 | 2021-09-08 | 0.070 | 2,883,403 | +8,000 | 0.05% | 201,838 |
| 2021-09-09 | 2021-09-07 | 0.072 | 2,875,403 | -8,000 | 0.05% | 207,029 |
| 2021-09-08 | 2021-09-06 | 0.072 | 2,883,403 | +8,000 | 0.05% | 207,605 |
| 2021-09-07 | 2021-09-03 | 0.072 | 2,875,403 | -8,000 | 0.05% | 207,029 |
| 2021-09-06 | 2021-09-02 | 0.070 | 2,883,403 | +8,000 | 0.05% | 201,838 |
| 2021-09-03 | 2021-09-01 | 0.070 | 2,875,403 | +8,000 | 0.05% | 201,278 |
| 2021-08-04 | 2021-08-02 | 0.076 | 2,867,403 | -3,200 | 0.05% | 217,923 |
| 2021-07-20 | 2021-07-16 | 0.078 | 2,870,603 | -4,000 | 0.05% | 223,907 |
| 2021-07-09 | 2021-07-07 | 0.076 | 2,874,603 | +40,000 | 0.05% | 218,470 |
| 2021-06-25 | 2021-06-23 | 0.079 | 2,834,603 | -8,000 | 0.05% | 223,934 |
| 2021-06-24 | 2021-06-22 | 0.077 | 2,842,603 | -8,000 | 0.05% | 218,880 |
| 2021-06-23 | 2021-06-21 | 0.076 | 2,850,603 | +8,000 | 0.05% | 216,646 |
| 2021-06-21 | 2021-06-17 | 0.077 | 2,842,603 | +4,000 | 0.05% | 218,880 |
| 2021-06-18 | 2021-06-16 | 0.077 | 2,838,603 | +4,000 | 0.05% | 218,572 |
| 2021-06-03 | 2021-06-01 | 0.074 | 2,834,603 | -4,000 | 0.05% | 209,761 |
| 2021-06-02 | 2021-05-31 | 0.073 | 2,838,603 | -12,000 | 0.05% | 207,218 |
| 2021-06-01 | 2021-05-28 | 0.076 | 2,850,603 | +8,000 | 0.05% | 216,646 |
| 2021-05-31 | 2021-05-27 | 0.075 | 2,842,603 | -7,820 | 0.05% | 213,195 |
| 2021-05-28 | 2021-05-26 | 0.075 | 2,850,423 | +8,000 | 0.05% | 213,782 |
| 2021-05-27 | 2021-05-25 | 0.075 | 2,842,423 | -8,000 | 0.05% | 213,182 |
| 2021-05-26 | 2021-05-24 | 0.076 | 2,850,423 | +8,000 | 0.05% | 216,632 |
| 2021-05-25 | 2021-05-21 | 0.076 | 2,842,423 | -8,000 | 0.05% | 216,024 |
| 2021-05-24 | 2021-05-20 | 0.076 | 2,850,423 | +8,000 | 0.05% | 216,632 |
| 2021-05-21 | 2021-05-18 | 0.076 | 2,842,423 | -8,000 | 0.05% | 216,024 |
| 2021-05-20 | 2021-05-17 | 0.075 | 2,850,423 | +8,000 | 0.05% | 213,782 |
| 2021-05-18 | 2021-05-14 | 0.075 | 2,842,423 | +8,000 | 0.05% | 213,182 |
| 2021-04-13 | 2021-04-09 | 0.077 | 2,834,423 | +4,000 | 0.05% | 218,251 |
| 2021-04-09 | 2021-04-07 | 0.081 | 2,830,423 | +4,000 | 0.05% | 229,264 |
| 2021-03-24 | 2021-03-22 | 0.080 | 2,826,423 | -724,000 | 0.05% | 226,114 |
| 2021-03-23 | 2021-03-19 | 0.082 | 3,550,423 | +724,000 | 0.06% | 291,135 |
| 2021-03-18 | 2021-03-16 | 0.082 | 2,826,423 | -4,000 | 0.05% | 231,767 |
| 2021-03-02 | 2021-02-26 | 0.088 | 2,830,423 | -8,000 | 0.05% | 249,077 |
| 2021-03-01 | 2021-02-25 | 0.086 | 2,838,423 | -8,000 | 0.05% | 244,104 |
| 2021-02-26 | 2021-02-24 | 0.082 | 2,846,423 | +8,000 | 0.05% | 233,407 |
| 2021-02-25 | 2021-02-23 | 0.083 | 2,838,423 | +4,000 | 0.05% | 235,589 |
| 2021-02-24 | 2021-02-22 | 0.086 | 2,834,423 | +4,000 | 0.05% | 243,760 |
| 2021-01-26 | 2021-01-22 | 0.084 | 2,830,423 | -4,000 | 0.05% | 237,756 |
| 2021-01-25 | 2021-01-21 | 0.085 | 2,834,423 | +11,200 | 0.05% | 240,926 |
| 2020-12-14 | 2020-12-10 | 0.090 | 2,823,223 | -188,000 | 0.05% | 254,090 |
| 2020-12-09 | 2020-12-07 | 0.093 | 3,011,223 | -120,000 | 0.05% | 280,044 |
| 2020-12-08 | 2020-12-04 | 0.090 | 3,131,223 | +108,000 | 0.05% | 281,810 |
| 2020-12-07 | 2020-12-03 | 0.095 | 3,023,223 | +4,000 | 0.05% | 287,206 |
| 2020-12-02 | 2020-11-30 | 0.100 | 3,019,223 | +204,000 | 0.05% | 301,922 |
| 2020-09-04 | 2020-09-02 | 0.111 | 2,815,223 | +4,000 | 0.05% | 312,490 |
| 2020-08-28 | 2020-08-26 | 0.127 | 2,811,223 | -40,000 | 0.05% | 357,025 |
| 2020-08-25 | 2020-08-21 | 0.124 | 2,851,223 | +188,000 | 0.05% | 353,552 |
| 2020-06-04 | 2020-06-02 | 0.105 | 2,663,223 | -88,000 | 0.05% | 279,638 |
| 2020-05-14 | 2020-05-12 | 0.116 | 2,751,223 | -4,000 | 0.05% | 319,142 |
| 2020-04-23 | 2020-04-21 | 0.114 | 2,755,223 | +4,000 | 0.05% | 314,095 |
| 2020-03-26 | 2020-03-24 | 0.114 | 2,751,223 | -88,000 | 0.05% | 313,639 |
| 2020-03-18 | 2020-03-16 | 0.110 | 2,839,223 | -4,000 | 0.05% | 312,315 |
| 2020-03-17 | 2020-03-13 | 0.115 | 2,843,223 | -4,000 | 0.05% | 326,971 |
| 2020-03-16 | 2020-03-12 | 0.120 | 2,847,223 | -4,000 | 0.05% | 341,667 |
| 2020-03-10 | 2020-03-06 | 0.120 | 2,851,223 | +4,000 | 0.05% | 342,147 |
| 2020-02-27 | 2020-02-25 | 0.157 | 2,847,223 | -7,200 | 0.05% | 447,014 |
| 2020-01-29 | 2020-01-22 | 0.168 | 2,854,423 | -8,000 | 0.05% | 479,543 |
| 2019-11-12 | 2019-11-08 | 0.136 | 2,862,423 | -4,000 | 0.05% | 389,290 |
| 2019-11-05 | 2019-11-01 | 0.122 | 2,866,423 | -4,000 | 0.05% | 349,704 |
| 2019-10-29 | 2019-10-25 | 0.123 | 2,870,423 | +4,000 | 0.05% | 353,062 |
| 2019-10-02 | 2019-09-27 | 0.140 | 2,866,423 | -4,000 | 0.05% | 401,299 |
| 2019-09-30 | 2019-09-26 | 0.150 | 2,870,423 | -4,000 | 0.05% | 430,563 |
| 2019-09-17 | 2019-09-13 | 0.128 | 2,874,423 | -4,000 | 0.05% | 367,926 |
| 2019-07-31 | 2019-07-29 | 0.058 | 2,878,423 | -16,000 | 0.05% | 166,949 |
| 2019-07-10 | 2019-07-08 | 0.075 | 2,894,423 | +4,000 | 0.05% | 217,082 |
| 2019-03-20 | 2019-03-18 | 0.116 | 2,890,423 | +4,000 | 0.05% | 335,289 |
| 2019-01-22 | 2019-01-18 | 0.119 | 2,886,423 | +22 | 0.05% | 343,484 |
| 2019-01-16 | 2019-01-14 | 0.125 | 2,886,401 | +4,000 | 0.05% | 360,800 |
| 2018-09-11 | 2018-09-07 | 0.160 | 2,882,401 | -4,000 | 0.05% | 461,184 |
| 2018-09-10 | 2018-09-06 | 0.131 | 2,886,401 | +4,000 | 0.05% | 378,119 |
| 2018-07-27 | 2018-07-25 | 0.172 | 2,882,401 | -4,000 | 0.05% | 495,773 |
| 2018-07-26 | 2018-07-24 | 0.160 | 2,886,401 | -8,000 | 0.05% | 461,824 |
| 2018-07-25 | 2018-07-23 | 0.156 | 2,894,401 | -4,000 | 0.05% | 451,527 |
| 2018-07-23 | 2018-07-19 | 0.145 | 2,898,401 | +4,000 | 0.05% | 420,268 |
| 2018-07-20 | 2018-07-18 | 0.153 | 2,894,401 | +4,000 | 0.05% | 442,843 |
| 2018-06-29 | 2018-06-27 | 0.150 | 2,890,401 | -400,000 | 0.05% | 433,560 |
| 2018-05-23 | 2018-05-18 | 0.185 | 3,290,401 | -20 | 0.06% | 608,724 |
| 2018-05-18 | 2018-05-16 | 0.179 | 3,290,421 | +20 | 0.06% | 588,985 |
| 2018-05-02 | 2018-04-27 | 0.191 | 3,290,401 | -4,000 | 0.06% | 628,467 |
| 2018-04-23 | 2018-04-19 | 0.195 | 3,294,401 | -28,000 | 0.06% | 642,408 |
| 2018-04-18 | 2018-04-16 | 0.181 | 3,322,401 | +8,000 | 0.06% | 601,355 |
| 2018-04-11 | 2018-04-09 | 0.191 | 3,314,401 | -8,000 | 0.06% | 633,051 |
| 2018-03-21 | 2018-03-19 | 0.187 | 3,322,401 | -4,000 | 0.06% | 621,289 |
| 2018-03-19 | 2018-03-15 | 0.197 | 3,326,401 | -48,000 | 0.06% | 655,301 |
| 2018-03-16 | 2018-03-14 | 0.204 | 3,374,401 | -4,000 | 0.06% | 688,378 |
| 2018-02-28 | 2018-02-26 | 0.182 | 3,378,401 | +12,000 | 0.06% | 614,869 |
| 2018-02-26 | 2018-02-22 | 0.185 | 3,366,401 | +12,000 | 0.06% | 622,784 |
| 2018-02-14 | 2018-02-12 | 0.192 | 3,354,401 | -140,000 | 0.06% | 644,045 |
| 2018-02-13 | 2018-02-09 | 0.189 | 3,494,401 | -28,000 | 0.06% | 660,442 |
| 2018-02-12 | 2018-02-08 | 0.198 | 3,522,401 | +116,000 | 0.06% | 697,435 |
| 2018-02-09 | 2018-02-07 | 0.199 | 3,406,401 | -8,000 | 0.06% | 677,874 |
| 2018-02-07 | 2018-02-05 | 0.198 | 3,414,401 | -300,000 | 0.06% | 676,051 |
| 2018-01-02 | 2017-12-28 | 0.195 | 3,714,401 | -24,000 | 0.06% | 724,308 |
| 2017-12-28 | 2017-12-22 | 0.200 | 3,738,401 | -20,000 | 0.06% | 747,680 |
| 2017-12-21 | 2017-12-19 | 0.180 | 3,758,401 | -13,200 | 0.06% | 676,512 |
| 2017-12-20 | 2017-12-18 | 0.174 | 3,771,601 | -204,000 | 0.06% | 656,259 |
| 2017-12-19 | 2017-12-15 | 0.200 | 3,975,601 | +260,000 | 0.07% | 795,120 |
| 2017-12-08 | 2017-12-06 | 0.175 | 3,715,601 | -120,000 | 0.06% | 650,230 |
| 2017-11-27 | 2017-11-23 | 0.190 | 3,835,601 | +40,000 | 0.07% | 728,764 |
| 2017-11-22 | 2017-11-20 | 0.198 | 3,795,601 | -188,000 | 0.07% | 751,529 |
| 2017-11-15 | 2017-11-13 | 0.200 | 3,983,601 | +20,000 | 0.07% | 796,720 |
| 2017-11-02 | 2017-10-31 | 0.204 | 3,963,601 | +60,000 | 0.07% | 808,575 |
| 2017-10-27 | 2017-10-25 | 0.209 | 3,903,601 | +188,000 | 0.07% | 815,853 |
| 2017-10-19 | 2017-10-17 | 0.205 | 3,715,601 | +270,000 | 0.06% | 761,698 |
| 2017-10-17 | 2017-10-13 | 0.203 | 3,445,601 | -216,000 | 0.06% | 699,457 |
| 2017-10-11 | 2017-10-09 | 0.211 | 3,661,601 | +100,000 | 0.06% | 772,598 |
| 2017-10-10 | 2017-10-06 | 0.219 | 3,561,601 | -396,000 | 0.06% | 779,991 |
| 2017-10-09 | 2017-10-04 | 0.208 | 3,957,601 | +304,000 | 0.07% | 823,181 |
| 2017-10-06 | 2017-10-03 | 0.228 | 3,653,601 | -376,000 | 0.06% | 833,021 |
| 2017-10-03 | 2017-09-28 | 0.213 | 4,029,601 | +24,000 | 0.07% | 858,305 |
| 2017-09-25 | 2017-09-21 | 0.191 | 4,005,601 | -100,000 | 0.07% | 765,070 |
| 2017-09-20 | 2017-09-18 | 0.196 | 4,105,601 | -76,000 | 0.07% | 804,698 |
| 2017-09-19 | 2017-09-15 | 0.211 | 4,181,601 | -468,000 | 0.07% | 882,318 |
| 2017-09-18 | 2017-09-14 | 0.200 | 4,649,601 | +40,000 | 0.08% | 929,920 |
| 2017-09-15 | 2017-09-13 | 0.186 | 4,609,601 | -8,000 | 0.08% | 857,386 |
| 2017-09-13 | 2017-09-11 | 0.179 | 4,617,601 | -100,000 | 0.08% | 826,551 |
| 2017-09-04 | 2017-08-31 | 0.159 | 4,717,601 | -800,000 | 0.08% | 750,099 |
| 2017-08-25 | 2017-08-22 | 0.159 | 5,517,601 | +800,000 | 0.09% | 877,299 |
| 2017-08-24 | 2017-08-21 | 0.160 | 4,717,601 | -4,000 | 0.08% | 754,816 |
| 2017-08-18 | 2017-08-16 | 0.154 | 4,721,601 | -36,000 | 0.08% | 727,127 |
| 2017-08-03 | 2017-08-01 | 0.112 | 4,757,601 | +300,000 | 0.08% | 532,851 |
| 2017-07-26 | 2017-07-24 | 0.127 | 4,457,601 | -4,000 | 0.08% | 566,115 |
| 2017-07-05 | 2017-07-03 | 0.134 | 4,461,601 | -100,000 | 0.08% | 597,855 |
| 2017-06-08 | 2017-06-06 | 0.147 | 4,561,601 | -340,000 | 0.08% | 670,555 |
| 2017-05-16 | 2017-05-12 | 0.160 | 4,901,601 | -60,000 | 0.08% | 784,256 |
| 2017-05-02 | 2017-04-27 | 0.153 | 4,961,601 | -100,000 | 0.08% | 759,125 |
| 2017-04-24 | 2017-04-20 | 0.147 | 5,061,601 | -48,000 | 0.09% | 744,055 |
| 2017-04-11 | 2017-04-07 | 0.153 | 5,109,601 | -4,000 | 0.09% | 781,769 |
| 2017-04-07 | 2017-04-05 | 0.141 | 5,113,601 | +128,000 | 0.09% | 721,018 |
| 2017-04-03 | 2017-03-30 | 0.159 | 4,985,601 | -128,000 | 0.09% | 792,711 |
| 2017-03-24 | 2017-03-22 | 0.157 | 5,113,601 | +4,000 | 0.09% | 802,835 |
| 2017-03-21 | 2017-03-17 | 0.164 | 5,109,601 | -100,000 | 0.09% | 837,975 |
| 2017-03-17 | 2017-03-15 | 0.167 | 5,209,601 | -220,000 | 0.09% | 870,003 |
| 2017-03-09 | 2017-03-07 | 0.175 | 5,429,601 | +4,000 | 0.09% | 950,180 |
| 2017-03-03 | 2017-03-01 | 0.172 | 5,425,601 | -132,000 | 0.09% | 933,203 |
| 2017-02-28 | 2017-02-24 | 0.177 | 5,557,601 | -500,000 | 0.10% | 983,695 |
| 2017-02-22 | 2017-02-20 | 0.185 | 6,057,601 | -172,000 | 0.10% | 1,120,656 |
| 2017-02-21 | 2017-02-17 | 0.185 | 6,229,601 | +16,000 | 0.11% | 1,152,476 |
| 2017-02-20 | 2017-02-16 | 0.186 | 6,213,601 | +156,000 | 0.11% | 1,155,730 |
| 2017-02-16 | 2017-02-14 | 0.180 | 6,057,601 | +40,000 | 0.10% | 1,090,368 |
| 2017-02-15 | 2017-02-13 | 0.181 | 6,017,601 | +44,000 | 0.10% | 1,089,186 |
| 2017-02-14 | 2017-02-10 | 0.188 | 5,973,601 | -96,000 | 0.10% | 1,123,037 |
| 2017-02-13 | 2017-02-09 | 0.191 | 6,069,601 | +220,000 | 0.10% | 1,159,294 |
| 2017-02-10 | 2017-02-08 | 0.187 | 5,849,601 | -4,000 | 0.10% | 1,093,875 |
| 2017-02-09 | 2017-02-07 | 0.190 | 5,853,601 | +200,000 | 0.10% | 1,112,184 |
| 2017-02-08 | 2017-02-06 | 0.195 | 5,653,601 | +748,000 | 0.10% | 1,102,452 |
| 2017-02-07 | 2017-02-03 | 0.169 | 4,905,601 | -80,000 | 0.08% | 829,047 |
| 2017-02-06 | 2017-02-02 | 0.170 | 4,985,601 | -20,000 | 0.09% | 847,552 |
| 2017-02-02 | 2017-01-27 | 0.179 | 5,005,601 | -204,000 | 0.09% | 896,003 |
| 2017-01-26 | 2017-01-24 | 0.170 | 5,209,601 | +200,000 | 0.09% | 885,632 |
| 2017-01-19 | 2017-01-17 | 0.173 | 5,009,601 | -4,000 | 0.09% | 866,661 |
| 2017-01-17 | 2017-01-13 | 0.168 | 5,013,601 | -124,000 | 0.09% | 842,285 |
| 2017-01-16 | 2017-01-12 | 0.171 | 5,137,601 | +4,000 | 0.09% | 878,530 |
| 2017-01-13 | 2017-01-11 | 0.177 | 5,133,601 | +52,000 | 0.09% | 908,647 |
| 2017-01-10 | 2017-01-06 | 0.182 | 5,081,601 | -100,000 | 0.09% | 924,851 |
| 2017-01-09 | 2017-01-05 | 0.180 | 5,181,601 | +80,000 | 0.09% | 932,688 |
| 2017-01-03 | 2016-12-29 | 0.182 | 5,101,601 | +4,000 | 0.09% | 928,491 |
| 2016-12-30 | 2016-12-28 | 0.179 | 5,097,601 | -108,000 | 0.09% | 912,471 |
| 2016-12-29 | 2016-12-23 | 0.190 | 5,205,601 | +300,000 | 0.09% | 989,064 |
| 2016-12-23 | 2016-12-21 | 0.195 | 4,905,601 | +100,000 | 0.08% | 956,592 |
| 2016-12-19 | 2016-12-15 | 0.202 | 4,805,601 | +16,000 | 0.08% | 970,731 |
| 2016-12-16 | 2016-12-14 | 0.200 | 4,789,601 | -100,000 | 0.08% | 957,920 |
| 2016-12-15 | 2016-12-13 | 0.203 | 4,889,601 | +680,000 | 0.08% | 992,589 |
| 2016-12-14 | 2016-12-12 | 0.203 | 4,209,601 | +152,000 | 0.07% | 854,549 |
| 2016-12-13 | 2016-12-09 | 0.219 | 4,057,601 | -772,000 | 0.07% | 888,615 |
| 2016-12-12 | 2016-12-08 | 0.217 | 4,829,601 | +4,000 | 0.08% | 1,048,023 |
| 2016-12-09 | 2016-12-07 | 0.219 | 4,825,601 | +412,000 | 0.08% | 1,056,807 |
| 2016-12-07 | 2016-12-05 | 0.218 | 4,413,601 | -288,000 | 0.08% | 962,165 |
| 2016-12-06 | 2016-12-02 | 0.217 | 4,701,601 | +8,000 | 0.08% | 1,020,247 |
| 2016-12-05 | 2016-12-01 | 0.210 | 4,693,601 | -268,000 | 0.08% | 985,656 |
| 2016-12-02 | 2016-11-30 | 0.213 | 4,961,601 | +1,020,000 | 0.08% | 1,056,821 |
| 2016-12-01 | 2016-11-29 | 0.209 | 3,941,601 | -8,000 | 0.07% | 823,795 |
| 2016-11-30 | 2016-11-28 | 0.204 | 3,949,601 | -140,000 | 0.07% | 805,719 |
| 2016-11-29 | 2016-11-25 | 0.203 | 4,089,601 | +120,000 | 0.07% | 830,189 |
| 2016-11-28 | 2016-11-24 | 0.209 | 3,969,601 | +80,000 | 0.07% | 829,647 |
| 2016-11-25 | 2016-11-23 | 0.207 | 3,889,601 | +204,000 | 0.07% | 805,147 |
| 2016-11-23 | 2016-11-21 | 0.210 | 3,685,601 | +136,000 | 0.06% | 773,976 |
| 2016-11-22 | 2016-11-18 | 0.209 | 3,549,601 | -3,200 | 0.06% | 741,867 |
| 2016-11-21 | 2016-11-17 | 0.211 | 3,552,801 | +84,000 | 0.06% | 749,641 |
| 2016-11-18 | 2016-11-16 | 0.208 | 3,468,801 | +200,000 | 0.06% | 721,511 |
| 2016-11-17 | 2016-11-15 | 0.213 | 3,268,801 | -52,000 | 0.06% | 696,255 |
| 2016-11-16 | 2016-11-14 | 0.203 | 3,320,801 | +52,000 | 0.06% | 674,123 |
| 2016-11-15 | 2016-11-11 | 0.208 | 3,268,801 | -140,000 | 0.06% | 679,911 |
| 2016-11-14 | 2016-11-10 | 0.214 | 3,408,801 | +76,000 | 0.06% | 729,483 |
| 2016-11-11 | 2016-11-09 | 0.208 | 3,332,801 | -116,000 | 0.06% | 693,223 |
| 2016-11-10 | 2016-11-08 | 0.213 | 3,448,801 | -20,000 | 0.06% | 734,595 |
| 2016-11-09 | 2016-11-07 | 0.216 | 3,468,801 | +476,000 | 0.06% | 749,261 |
| 2016-11-08 | 2016-11-04 | 0.217 | 2,992,801 | -120,000 | 0.05% | 649,438 |
| 2016-11-07 | 2016-11-03 | 0.234 | 3,112,801 | -756,000 | 0.05% | 728,395 |
| 2016-11-04 | 2016-11-02 | 0.188 | 3,868,801 | -2,008,000 | 0.07% | 727,335 |
| 2016-11-03 | 2016-11-01 | 0.201 | 5,876,801 | +1,204,000 | 0.10% | 1,181,237 |
| 2016-11-02 | 2016-10-31 | 0.211 | 4,672,801 | -2,196,000 | 0.08% | 985,961 |
| 2016-11-01 | 2016-10-28 | 0.220 | 6,868,801 | +2,828,000 | 0.12% | 1,511,136 |
| 2016-10-31 | 2016-10-27 | 0.237 | 4,040,801 | +3,262,000 | 0.07% | 957,670 |
| 2016-10-25 | 2016-10-20 | 0.647 | 778,801 | +214,400 | 0.01% | 503,625 |
| 2016-08-25 | 2016-08-23 | 0.647 | 564,401 | +347,151 | 0.29% | 364,979 |
| 2016-08-24 | 2016-08-22 | 0.647 | 217,250 | +195,525 | 0.29% | 140,488 |
| 2016-08-23 | 2016-08-19 | 0.647 | 21,725 | -1,444,554 | 0.03% | 14,049 |
| 2016-07-22 | 2016-07-20 | 0.647 | 1,466,279 | +20,784 | 0.29% | 948,194 |
| 2016-05-20 | 2016-05-18 | 0.647 | 1,445,495 | +1,039 | 0.29% | 934,753 |
| 2015-07-02 | 2015-06-29 | 0.647 | 1,444,456 | +2 | 0.29% | 934,082 |
| 2014-11-24 | 2014-11-20 | 0.647 | 1,444,454 | -2,078 | 0.29% | 934,080 |
| 2014-11-13 | 2014-11-11 | 0.647 | 1,446,532 | -51,959 | 0.29% | 935,424 |
| 2012-09-03 | 2012-08-30 | 0.647 | 1,498,491 | -148,602 | 0.30% | 969,024 |
| 2011-09-26 | 2011-09-22 | 0.647 | 1,647,093 | +51,959 | 0.33% | 1,065,120 |
| 2011-02-17 | 2011-02-15 | 0.647 | 1,595,134 | -24,940 | 0.32% | 1,031,520 |
| 2009-11-30 | 2009-11-26 | 0.647 | 1,620,074 | -50,920 | 0.32% | 1,047,648 |
| 2009-11-27 | 2009-11-25 | 0.604 | 1,670,994 | +25,980 | 0.33% | 1,009,824 |
| 2009-11-26 | 2009-11-24 | 0.616 | 1,645,014 | -100,800 | 0.33% | 1,013,120 |
| 2009-11-25 | 2009-11-23 | 0.616 | 1,745,814 | -544,528 | 0.35% | 1,075,200 |
| 2009-11-24 | 2009-11-20 | 0.685 | 2,290,342 | +749,245 | 0.45% | 1,569,248 |
| 2009-11-23 | 2009-11-19 | 0.523 | 1,541,097 | +56,116 | 0.30% | 806,752 |
| 2009-11-20 | 2009-11-18 | 0.608 | 1,484,981 | +28,057 | 0.29% | 903,128 |
| 2009-11-18 | 2009-11-16 | 0.693 | 1,456,924 | -10,391 | 0.29% | 1,009,440 |
| 2009-11-17 | 2009-11-13 | 0.708 | 1,467,315 | +124,701 | 0.29% | 1,039,232 |
| 2009-11-16 | 2009-11-12 | 0.778 | 1,342,614 | -10,392 | 0.27% | 1,043,936 |
| 2009-11-13 | 2009-11-11 | 0.770 | 1,353,006 | +46,763 | 0.27% | 1,041,600 |
| 2009-11-12 | 2009-11-10 | 0.847 | 1,306,243 | -41,567 | 0.26% | 1,106,160 |
| 2009-11-11 | 2009-11-09 | 0.878 | 1,347,810 | +41,567 | 0.27% | 1,182,864 |
| 2009-11-10 | 2009-11-06 | 0.947 | 1,306,243 | +13,509 | 0.26% | 1,236,888 |
| 2009-11-09 | 2009-11-05 | 0.816 | 1,292,734 | +12,470 | 0.26% | 1,054,912 |
| 2009-11-06 | 2009-11-04 | 0.828 | 1,280,264 | -143,406 | 0.25% | 1,059,520 |
| 2009-11-05 | 2009-11-03 | 0.885 | 1,423,670 | -25,979 | 0.28% | 1,260,400 |
| 2009-10-30 | 2009-10-28 | 1.039 | 1,449,649 | +25,979 | 0.29% | 1,506,599 |
| 2009-10-29 | 2009-10-27 | 1.078 | 1,423,670 | +25,979 | 0.28% | 1,534,400 |
| 2009-10-28 | 2009-10-23 | 1.136 | 1,397,691 | -67,546 | 0.28% | 1,587,100 |
| 2009-10-27 | 2009-10-22 | 1.193 | 1,465,237 | -10,392 | 0.29% | 1,748,400 |
| 2009-10-22 | 2009-10-20 | 1.078 | 1,475,629 | +10,392 | 0.29% | 1,590,400 |
| 2009-10-19 | 2009-10-15 | 1.097 | 1,465,237 | +10,392 | 0.29% | 1,607,400 |
| 2009-10-16 | 2009-10-14 | 1.116 | 1,454,845 | -25,980 | 0.29% | 1,624,000 |
| 2009-10-15 | 2009-10-13 | 1.116 | 1,480,825 | +25,980 | 0.29% | 1,653,000 |
| 2009-10-14 | 2009-10-12 | 1.174 | 1,454,845 | -25,980 | 0.29% | 1,708,000 |
| 2009-10-12 | 2009-10-08 | 1.136 | 1,480,825 | +155,877 | 0.29% | 1,681,500 |
| 2009-10-08 | 2009-10-06 | 1.136 | 1,324,948 | -22,862 | 0.26% | 1,504,499 |
| 2009-10-07 | 2009-10-05 | 1.155 | 1,347,810 | +25,979 | 0.27% | 1,556,400 |
| 2009-10-06 | 2009-10-02 | 1.155 | 1,321,831 | -50,920 | 0.26% | 1,526,400 |
| 2009-10-02 | 2009-09-29 | 1.059 | 1,372,751 | +24,941 | 0.27% | 1,453,101 |
| 2009-09-30 | 2009-09-28 | 1.174 | 1,347,810 | -25,980 | 0.27% | 1,582,340 |
| 2009-09-29 | 2009-09-25 | 1.251 | 1,373,790 | +119,505 | 0.27% | 1,718,600 |
| 2009-09-28 | 2009-09-24 | 1.251 | 1,254,285 | +493,609 | 0.25% | 1,569,101 |
| 2009-09-25 | 2009-09-23 | 1.251 | 760,676 | -47,802 | 0.15% | 951,600 |
| 2009-09-23 | 2009-09-21 | 1.193 | 808,478 | -18,706 | 0.16% | 964,720 |
| 2009-09-22 | 2009-09-18 | 1.193 | 827,184 | +259,794 | 0.16% | 987,041 |
| 2009-09-21 | 2009-09-17 | 1.212 | 567,390 | -10,391 | 0.11% | 687,960 |
| 2009-09-17 | 2009-09-15 | 1.193 | 577,781 | -52,998 | 0.11% | 689,439 |
| 2009-09-16 | 2009-09-14 | 1.174 | 630,779 | -25,980 | 0.12% | 740,540 |
| 2009-09-15 | 2009-09-11 | 1.212 | 656,759 | +48,841 | 0.13% | 796,320 |
| 2009-09-14 | 2009-09-10 | 1.212 | 607,918 | +155,877 | 0.12% | 737,101 |
| 2009-09-11 | 2009-09-09 | 1.251 | 452,041 | +18,705 | 0.09% | 565,500 |
| 2009-09-10 | 2009-09-08 | 1.347 | 433,336 | +51,959 | 0.09% | 583,800 |
| 2009-09-08 | 2009-09-04 | 1.212 | 381,377 | +25,979 | 0.08% | 462,420 |
| 2009-09-04 | 2009-09-02 | 1.270 | 355,398 | -31,175 | 0.07% | 451,440 |
| 2009-09-03 | 2009-09-01 | 1.328 | 386,573 | -109,114 | 0.08% | 513,360 |
| 2009-09-01 | 2009-08-28 | 1.174 | 495,687 | -81,055 | 0.10% | 581,940 |
| 2009-08-31 | 2009-08-27 | 1.212 | 576,742 | +73,781 | 0.11% | 699,300 |
| 2009-08-28 | 2009-08-26 | 1.309 | 502,961 | +105,996 | 0.10% | 658,240 |
| 2009-08-27 | 2009-08-25 | 1.501 | 396,965 | +56,116 | 0.08% | 595,920 |
| 2009-08-26 | 2009-08-24 | 1.424 | 340,849 | -1,039,176 | 0.07% | 485,439 |
| 2009-08-25 | 2009-08-21 | 1.212 | 1,380,025 | +88,330 | 0.27% | 1,673,280 |
| 2009-08-11 | 2009-08-07 | 1.020 | 1,291,695 | +8,314 | 0.26% | 1,317,580 |
| 2009-08-07 | 2009-08-05 | 1.020 | 1,283,381 | -77,939 | 0.25% | 1,309,100 |
| 2009-08-06 | 2009-08-04 | 1.097 | 1,361,320 | +77,939 | 0.27% | 1,493,400 |
| 2009-07-31 | 2009-07-29 | 1.039 | 1,283,381 | -11,431 | 0.25% | 1,333,800 |
| 2009-07-30 | 2009-07-28 | 1.097 | 1,294,812 | +51,958 | 0.26% | 1,420,440 |
| 2009-07-28 | 2009-07-24 | 1.001 | 1,242,854 | -25,979 | 0.25% | 1,243,840 |
| 2009-07-27 | 2009-07-23 | 1.155 | 1,268,833 | +77,938 | 0.25% | 1,465,200 |
| 2009-07-22 | 2009-07-20 | 0.839 | 1,190,895 | -3,117 | 0.24% | 999,312 |
| 2009-07-17 | 2009-07-15 | 0.677 | 1,194,012 | +36,371 | 0.24% | 808,896 |
| 2009-07-16 | 2009-07-14 | 0.589 | 1,157,641 | +31,175 | 0.23% | 681,768 |
| 2009-07-14 | 2009-07-10 | 0.585 | 1,126,466 | -74,821 | 0.22% | 659,072 |
| 2009-07-09 | 2009-07-07 | 0.566 | 1,201,287 | +51,959 | 0.24% | 679,728 |
| 2009-07-06 | 2009-07-02 | 0.547 | 1,149,328 | +19,744 | 0.23% | 628,208 |
| 2009-07-03 | 2009-06-30 | 0.547 | 1,129,584 | +221,345 | 0.22% | 617,416 |
| 2009-06-26 | 2009-06-24 | 0.481 | 908,239 | -25,980 | 0.18% | 437,000 |
| 2009-06-24 | 2009-06-22 | 0.481 | 934,219 | -257,715 | 0.18% | 449,500 |
| 2009-06-23 | 2009-06-19 | 0.508 | 1,191,934 | +337,732 | 0.24% | 605,616 |
| 2009-06-12 | 2009-06-10 | 0.481 | 854,202 | +258,755 | 0.17% | 411,000 |
| 2009-06-05 | 2009-06-03 | 0.466 | 595,447 | -6,235 | 0.12% | 277,332 |
| 2009-05-21 | 2009-05-19 | 0.420 | 601,682 | +51,958 | 0.12% | 252,444 |
| 2009-03-03 | 2009-02-27 | 0.296 | 549,724 | +6,235 | 0.11% | 162,932 |
| 2008-08-26 | 2008-08-21 | 0.423 | 543,489 | -1,442,375 | 0.11% | 230,120 |
| 2008-08-20 | 2008-08-18 | 0.420 | 1,985,864 | -22,862 | 0.39% | 833,196 |
| 2008-08-19 | 2008-08-15 | 0.385 | 2,008,726 | -29,097 | 0.40% | 773,200 |
| 2008-07-21 | 2008-07-17 | 0.447 | 2,037,823 | +455,159 | 0.40% | 909,904 |
| 2008-05-27 | 2008-05-23 | 0.535 | 1,582,664 | +3,118 | 0.31% | 846,788 |
| 2008-04-21 | 2008-04-17 | 0.482 | 1,579,546 | -61,701 | 0.31% | 760,686 |
| 2008-04-01 | 2008-03-28 | 0.459 | 1,641,247 | +10,797 | 0.31% | 753,920 |
| 2008-02-11 | 2008-02-04 | 0.526 | 1,630,450 | -7,558 | 0.31% | 857,680 |
| 2008-01-29 | 2008-01-25 | 0.563 | 1,638,008 | -10,798 | 0.31% | 922,336 |
| 2008-01-24 | 2008-01-22 | 0.548 | 1,648,806 | -5,399 | 0.31% | 903,984 |
| 2008-01-04 | 2008-01-02 | 0.696 | 1,654,205 | +26,995 | 0.31% | 1,152,064 |
| 2008-01-03 | 2007-12-31 | 0.696 | 1,627,210 | +8,638 | 0.31% | 1,133,264 |
| 2008-01-02 | 2007-12-27 | 0.689 | 1,618,572 | +2,159 | 0.31% | 1,115,256 |
| 2007-11-30 | 2007-11-28 | 0.767 | 1,616,413 | -69,105 | 0.31% | 1,239,516 |
| 2007-11-21 | 2007-11-19 | 0.771 | 1,685,518 | +1,078,688 | 0.32% | 1,298,752 |
| 2007-11-19 | 2007-11-15 | 0.837 | 606,830 | +26,995 | 0.12% | 508,048 |
| 2007-11-16 | 2007-11-14 | 0.908 | 579,835 | +64,786 | 0.11% | 526,260 |
| 2007-10-30 | 2007-10-26 | 0.871 | 515,049 | +26,994 | 0.10% | 448,380 |
| 2007-09-17 | 2007-09-13 | 1.167 | 488,055 | -10,798 | 0.09% | 569,520 |
| 2007-09-14 | 2007-09-12 | 1.185 | 498,853 | -16,196 | 0.09% | 591,360 |
| 2007-09-07 | 2007-09-05 | 1.185 | 515,049 | -10,798 | 0.10% | 610,560 |
| 2007-09-06 | 2007-09-04 | 1.222 | 525,847 | +16,196 | 0.10% | 642,840 |
| 2007-09-04 | 2007-08-31 | 1.204 | 509,651 | -16,196 | 0.10% | 613,601 |
| 2007-08-30 | 2007-08-28 | 1.130 | 525,847 | -8,764 | 0.10% | 593,980 |
| 2007-08-29 | 2007-08-27 | 1.148 | 534,611 | +21,955 | 0.10% | 613,620 |
| 2007-08-28 | 2007-08-24 | 1.130 | 512,656 | +10,978 | 0.10% | 579,080 |
| 2007-08-16 | 2007-08-14 | 1.166 | 501,678 | -65,866 | 0.09% | 584,960 |
| 2007-08-14 | 2007-08-10 | 1.148 | 567,544 | -54,888 | 0.11% | 651,420 |
| 2007-08-09 | 2007-08-07 | 1.020 | 622,432 | -477,528 | 0.12% | 635,040 |
| 2007-08-08 | 2007-08-06 | 1.148 | 1,099,960 | -40,617 | 0.21% | 1,262,520 |
| 2007-08-07 | 2007-08-03 | 1.221 | 1,140,577 | -40,617 | 0.21% | 1,392,260 |
| 2007-08-03 | 2007-08-01 | 1.257 | 1,181,194 | +16,466 | 0.22% | 1,484,880 |
| 2007-08-02 | 2007-07-31 | 1.275 | 1,164,728 | +163,567 | 0.22% | 1,485,400 |
| 2007-08-01 | 2007-07-30 | 1.221 | 1,001,161 | +21,955 | 0.19% | 1,222,080 |
| 2007-07-31 | 2007-07-27 | 1.166 | 979,206 | +85,626 | 0.18% | 1,141,760 |
| 2007-07-30 | 2007-07-26 | 1.221 | 893,580 | -8,782 | 0.17% | 1,090,760 |
| 2007-07-27 | 2007-07-25 | 1.294 | 902,362 | -41,715 | 0.17% | 1,167,240 |
| 2007-07-26 | 2007-07-24 | 1.348 | 944,077 | +155,882 | 0.18% | 1,272,800 |
| 2007-07-25 | 2007-07-23 | 1.330 | 788,195 | +87,821 | 0.15% | 1,048,280 |
| 2007-07-24 | 2007-07-20 | 1.093 | 700,374 | +12,076 | 0.13% | 765,600 |
| 2007-07-23 | 2007-07-19 | 1.075 | 688,298 | -27,444 | 0.13% | 739,860 |
| 2007-07-18 | 2007-07-16 | 1.020 | 715,742 | -82,333 | 0.13% | 730,240 |
| 2007-07-05 | 2007-07-03 | 0.947 | 798,075 | -27,444 | 0.15% | 756,080 |
| 2007-07-04 | 2007-06-29 | 0.947 | 825,519 | -10,977 | 0.15% | 782,080 |
| 2007-06-29 | 2007-06-27 | 1.002 | 836,496 | +76,843 | 0.16% | 838,200 |
| 2007-06-27 | 2007-06-25 | 1.020 | 759,653 | +136,123 | 0.14% | 775,040 |
| 2007-06-26 | 2007-06-22 | 0.929 | 623,530 | 0.12% | 579,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy