History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 26,424,000 | +0 | 2.64% | 8,059,320 |
| 2025-10-13 | 2025-10-09 | 0.305 | 26,424,000 | +0 | 2.64% | 8,059,320 |
| 2025-10-10 | 2025-10-08 | 0.305 | 26,424,000 | +0 | 2.64% | 8,059,320 |
| 2025-10-09 | 2025-10-06 | 0.305 | 26,424,000 | +0 | 2.64% | 8,059,320 |
| 2025-10-08 | 2025-10-03 | 0.305 | 26,424,000 | +0 | 2.64% | 8,059,320 |
| 2025-10-06 | 2025-10-02 | 0.305 | 26,424,000 | +0 | 2.64% | 8,059,320 |
| 2025-10-03 | 2025-09-30 | 0.305 | 26,424,000 | +0 | 2.64% | 8,059,320 |
| 2025-10-02 | 2025-09-29 | 0.305 | 26,424,000 | +0 | 2.64% | 8,059,320 |
| 2025-09-30 | 2025-09-26 | 0.305 | 26,424,000 | +0 | 2.64% | 8,059,320 |
| 2025-09-29 | 2025-09-25 | 0.300 | 26,424,000 | +0 | 2.64% | 7,927,200 |
| 2025-09-26 | 2025-09-24 | 0.300 | 26,424,000 | +0 | 2.64% | 7,927,200 |
| 2025-09-25 | 2025-09-23 | 0.300 | 26,424,000 | +0 | 2.64% | 7,927,200 |
| 2025-09-24 | 2025-09-22 | 0.300 | 26,424,000 | +0 | 2.64% | 7,927,200 |
| 2025-09-23 | 2025-09-19 | 0.300 | 26,424,000 | +0 | 2.64% | 7,927,200 |
| 2025-09-22 | 2025-09-18 | 0.300 | 26,424,000 | +0 | 2.64% | 7,927,200 |
| 2025-09-19 | 2025-09-17 | 0.300 | 26,424,000 | +0 | 2.64% | 7,927,200 |
| 2025-09-18 | 2025-09-16 | 0.290 | 26,424,000 | +0 | 2.64% | 7,662,960 |
| 2025-09-17 | 2025-09-15 | 0.280 | 26,424,000 | +0 | 2.64% | 7,398,720 |
| 2025-09-16 | 2025-09-12 | 0.295 | 26,424,000 | +0 | 2.64% | 7,795,080 |
| 2025-09-15 | 2025-09-11 | 0.295 | 26,424,000 | +0 | 2.64% | 7,795,080 |
| 2025-09-12 | 2025-09-10 | 0.295 | 26,424,000 | +0 | 2.64% | 7,795,080 |
| 2025-09-11 | 2025-09-09 | 0.295 | 26,424,000 | +0 | 2.64% | 7,795,080 |
| 2025-09-10 | 2025-09-08 | 0.280 | 26,424,000 | +0 | 2.64% | 7,398,720 |
| 2025-09-09 | 2025-09-05 | 0.315 | 26,424,000 | +0 | 2.64% | 8,323,560 |
| 2025-09-08 | 2025-09-04 | 0.320 | 26,424,000 | +0 | 2.64% | 8,455,680 |
| 2025-09-05 | 2025-09-03 | 0.340 | 26,424,000 | +0 | 2.64% | 8,984,160 |
| 2025-09-04 | 2025-09-02 | 0.300 | 26,424,000 | +0 | 2.64% | 7,927,200 |
| 2025-09-03 | 2025-09-01 | 0.315 | 26,424,000 | +0 | 2.64% | 8,323,560 |
| 2025-09-02 | 2025-08-29 | 0.320 | 26,424,000 | +0 | 2.64% | 8,455,680 |
| 2025-09-01 | 2025-08-28 | 0.320 | 26,424,000 | +0 | 2.64% | 8,455,680 |
| 2025-08-29 | 2025-08-27 | 0.320 | 26,424,000 | +0 | 2.64% | 8,455,680 |
| 2025-08-28 | 2025-08-26 | 0.325 | 26,424,000 | +0 | 2.64% | 8,587,800 |
| 2025-08-27 | 2025-08-25 | 0.320 | 26,424,000 | +0 | 2.64% | 8,455,680 |
| 2025-08-26 | 2025-08-22 | 0.320 | 26,424,000 | +0 | 2.64% | 8,455,680 |
| 2025-08-25 | 2025-08-21 | 0.320 | 26,424,000 | +0 | 2.64% | 8,455,680 |
| 2025-08-22 | 2025-08-20 | 0.320 | 26,424,000 | +0 | 2.64% | 8,455,680 |
| 2025-08-21 | 2025-08-19 | 0.320 | 26,424,000 | +0 | 2.64% | 8,455,680 |
| 2025-08-20 | 2025-08-18 | 0.320 | 26,424,000 | +0 | 2.64% | 8,455,680 |
| 2025-08-19 | 2025-08-15 | 0.320 | 26,424,000 | +0 | 2.64% | 8,455,680 |
| 2025-08-18 | 2025-08-14 | 0.340 | 26,424,000 | +0 | 2.64% | 8,984,160 |
| 2025-08-15 | 2025-08-13 | 0.360 | 26,424,000 | +0 | 2.64% | 9,512,640 |
| 2025-08-14 | 2025-08-12 | 0.320 | 26,424,000 | +0 | 2.64% | 8,455,680 |
| 2025-08-13 | 2025-08-11 | 0.350 | 26,424,000 | +0 | 2.64% | 9,248,400 |
| 2025-08-12 | 2025-08-08 | 0.355 | 26,424,000 | +0 | 2.64% | 9,380,520 |
| 2025-08-11 | 2025-08-07 | 0.380 | 26,424,000 | +0 | 2.64% | 10,041,120 |
| 2025-08-08 | 2025-08-06 | 0.380 | 26,424,000 | +0 | 2.64% | 10,041,120 |
| 2025-08-07 | 2025-08-05 | 0.420 | 26,424,000 | +0 | 2.64% | 11,098,080 |
| 2025-08-06 | 2025-08-04 | 0.420 | 26,424,000 | +0 | 2.64% | 11,098,080 |
| 2025-08-05 | 2025-08-01 | 0.420 | 26,424,000 | +0 | 2.64% | 11,098,080 |
| 2025-08-04 | 2025-07-31 | 0.425 | 26,424,000 | +0 | 2.64% | 11,230,200 |
| 2025-08-01 | 2025-07-30 | 0.400 | 26,424,000 | +0 | 2.64% | 10,569,600 |
| 2025-07-31 | 2025-07-29 | 0.400 | 26,424,000 | +0 | 2.64% | 10,569,600 |
| 2025-07-30 | 2025-07-28 | 0.395 | 26,424,000 | +0 | 2.64% | 10,437,480 |
| 2025-07-29 | 2025-07-25 | 0.410 | 26,424,000 | +0 | 2.64% | 10,833,840 |
| 2025-07-28 | 2025-07-24 | 0.410 | 26,424,000 | +0 | 2.64% | 10,833,840 |
| 2025-07-25 | 2025-07-23 | 0.425 | 26,424,000 | +0 | 2.64% | 11,230,200 |
| 2025-07-24 | 2025-07-22 | 0.425 | 26,424,000 | +0 | 2.64% | 11,230,200 |
| 2025-07-23 | 2025-07-21 | 0.430 | 26,424,000 | +0 | 2.64% | 11,362,320 |
| 2025-07-22 | 2025-07-18 | 0.400 | 26,424,000 | +0 | 2.64% | 10,569,600 |
| 2025-07-21 | 2025-07-17 | 0.400 | 26,424,000 | +0 | 2.64% | 10,569,600 |
| 2025-07-18 | 2025-07-16 | 0.400 | 26,424,000 | +0 | 2.64% | 10,569,600 |
| 2025-07-17 | 2025-07-15 | 0.400 | 26,424,000 | +0 | 2.64% | 10,569,600 |
| 2025-07-16 | 2025-07-14 | 0.400 | 26,424,000 | +0 | 2.64% | 10,569,600 |
| 2025-07-15 | 2025-07-11 | 0.400 | 26,424,000 | +0 | 2.64% | 10,569,600 |
| 2025-07-14 | 2025-07-10 | 0.400 | 26,424,000 | +0 | 2.64% | 10,569,600 |
| 2025-07-11 | 2025-07-09 | 0.400 | 26,424,000 | +0 | 2.64% | 10,569,600 |
| 2025-07-10 | 2025-07-08 | 0.405 | 26,424,000 | +0 | 2.64% | 10,701,720 |
| 2025-07-09 | 2025-07-07 | 0.420 | 26,424,000 | +0 | 2.64% | 11,098,080 |
| 2025-07-08 | 2025-07-04 | 0.430 | 26,424,000 | +0 | 2.64% | 11,362,320 |
| 2025-07-07 | 2025-07-03 | 0.430 | 26,424,000 | +0 | 2.64% | 11,362,320 |
| 2025-07-04 | 2025-07-02 | 0.430 | 26,424,000 | +0 | 2.64% | 11,362,320 |
| 2025-07-03 | 2025-06-30 | 0.430 | 26,424,000 | +0 | 2.64% | 11,362,320 |
| 2025-07-02 | 2025-06-27 | 0.435 | 26,424,000 | +0 | 2.64% | 11,494,440 |
| 2025-06-30 | 2025-06-26 | 0.440 | 26,424,000 | +0 | 2.64% | 11,626,560 |
| 2025-06-27 | 2025-06-25 | 0.440 | 26,424,000 | +0 | 2.64% | 11,626,560 |
| 2025-06-26 | 2025-06-24 | 0.450 | 26,424,000 | +0 | 2.64% | 11,890,800 |
| 2025-06-25 | 2025-06-23 | 0.450 | 26,424,000 | +0 | 2.64% | 11,890,800 |
| 2025-06-24 | 2025-06-20 | 0.450 | 26,424,000 | +0 | 2.64% | 11,890,800 |
| 2025-06-23 | 2025-06-19 | 0.450 | 26,424,000 | +0 | 2.64% | 11,890,800 |
| 2025-06-20 | 2025-06-18 | 0.450 | 26,424,000 | +0 | 2.64% | 11,890,800 |
| 2025-06-19 | 2025-06-17 | 0.450 | 26,424,000 | +0 | 2.64% | 11,890,800 |
| 2025-06-18 | 2025-06-16 | 0.450 | 26,424,000 | +0 | 2.64% | 11,890,800 |
| 2025-06-17 | 2025-06-13 | 0.450 | 26,424,000 | +0 | 2.64% | 11,890,800 |
| 2025-06-16 | 2025-06-12 | 0.450 | 26,424,000 | +0 | 2.64% | 11,890,800 |
| 2025-06-13 | 2025-06-11 | 0.450 | 26,424,000 | +0 | 2.64% | 11,890,800 |
| 2025-06-12 | 2025-06-10 | 0.450 | 26,424,000 | +0 | 2.64% | 11,890,800 |
| 2025-06-11 | 2025-06-09 | 0.450 | 26,424,000 | +0 | 2.64% | 11,890,800 |
| 2025-06-10 | 2025-06-06 | 0.450 | 26,424,000 | +0 | 2.64% | 11,890,800 |
| 2025-06-09 | 2025-06-05 | 0.450 | 26,424,000 | +0 | 2.64% | 11,890,800 |
| 2025-06-06 | 2025-06-04 | 0.450 | 26,424,000 | +0 | 2.64% | 11,890,800 |
| 2025-06-05 | 2025-06-03 | 0.450 | 26,424,000 | +0 | 2.64% | 11,890,800 |
| 2025-06-04 | 2025-06-02 | 0.450 | 26,424,000 | +0 | 2.64% | 11,890,800 |
| 2025-06-03 | 2025-05-30 | 0.450 | 26,424,000 | +0 | 2.64% | 11,890,800 |
| 2025-06-02 | 2025-05-29 | 0.450 | 26,424,000 | +0 | 2.64% | 11,890,800 |
| 2025-05-30 | 2025-05-28 | 0.450 | 26,424,000 | +0 | 2.64% | 11,890,800 |
| 2025-05-29 | 2025-05-27 | 0.450 | 26,424,000 | +0 | 2.64% | 11,890,800 |
| 2025-05-28 | 2025-05-26 | 0.455 | 26,424,000 | +0 | 2.64% | 12,022,920 |
| 2025-05-27 | 2025-05-23 | 0.455 | 26,424,000 | +0 | 2.64% | 12,022,920 |
| 2025-05-26 | 2025-05-22 | 0.455 | 26,424,000 | +0 | 2.64% | 12,022,920 |
| 2025-05-23 | 2025-05-21 | 0.455 | 26,424,000 | +0 | 2.64% | 12,022,920 |
| 2025-05-22 | 2025-05-20 | 0.455 | 26,424,000 | +0 | 2.64% | 12,022,920 |
| 2025-05-21 | 2025-05-19 | 0.455 | 26,424,000 | +0 | 2.64% | 12,022,920 |
| 2025-05-20 | 2025-05-16 | 0.455 | 26,424,000 | +0 | 2.64% | 12,022,920 |
| 2025-05-19 | 2025-05-15 | 0.455 | 26,424,000 | +0 | 2.64% | 12,022,920 |
| 2025-05-16 | 2025-05-14 | 0.455 | 26,424,000 | +0 | 2.64% | 12,022,920 |
| 2025-05-15 | 2025-05-13 | 0.425 | 26,424,000 | +0 | 2.64% | 11,230,200 |
| 2025-05-14 | 2025-05-12 | 0.470 | 26,424,000 | +0 | 2.64% | 12,419,280 |
| 2025-05-13 | 2025-05-09 | 0.460 | 26,424,000 | +0 | 2.64% | 12,155,040 |
| 2025-05-12 | 2025-05-08 | 0.490 | 26,424,000 | +0 | 2.64% | 12,947,760 |
| 2025-05-09 | 2025-05-07 | 0.490 | 26,424,000 | +0 | 2.64% | 12,947,760 |
| 2025-05-08 | 2025-05-06 | 0.490 | 26,424,000 | +0 | 2.64% | 12,947,760 |
| 2025-05-07 | 2025-05-02 | 0.490 | 26,424,000 | +0 | 2.64% | 12,947,760 |
| 2025-05-06 | 2025-04-30 | 0.490 | 26,424,000 | +0 | 2.64% | 12,947,760 |
| 2025-05-02 | 2025-04-29 | 0.490 | 26,424,000 | +0 | 2.64% | 12,947,760 |
| 2025-04-30 | 2025-04-28 | 0.490 | 26,424,000 | +0 | 2.64% | 12,947,760 |
| 2025-04-29 | 2025-04-25 | 0.440 | 26,424,000 | +0 | 2.64% | 11,626,560 |
| 2025-04-28 | 2025-04-24 | 0.440 | 26,424,000 | +0 | 2.64% | 11,626,560 |
| 2025-04-25 | 2025-04-23 | 0.440 | 26,424,000 | +0 | 2.64% | 11,626,560 |
| 2025-04-24 | 2025-04-22 | 0.440 | 26,424,000 | +0 | 2.64% | 11,626,560 |
| 2025-04-23 | 2025-04-17 | 0.440 | 26,424,000 | +0 | 2.64% | 11,626,560 |
| 2025-04-22 | 2025-04-16 | 0.440 | 26,424,000 | +0 | 2.64% | 11,626,560 |
| 2025-04-17 | 2025-04-15 | 0.440 | 26,424,000 | +0 | 2.64% | 11,626,560 |
| 2025-04-16 | 2025-04-14 | 0.440 | 26,424,000 | +0 | 2.64% | 11,626,560 |
| 2025-04-15 | 2025-04-11 | 0.440 | 26,424,000 | +0 | 2.64% | 11,626,560 |
| 2025-04-14 | 2025-04-10 | 0.440 | 26,424,000 | +0 | 2.64% | 11,626,560 |
| 2025-04-11 | 2025-04-09 | 0.440 | 26,424,000 | +0 | 2.64% | 11,626,560 |
| 2025-04-10 | 2025-04-08 | 0.440 | 26,424,000 | +0 | 2.64% | 11,626,560 |
| 2025-04-09 | 2025-04-07 | 0.425 | 26,424,000 | +0 | 2.64% | 11,230,200 |
| 2025-04-08 | 2025-04-03 | 0.470 | 26,424,000 | +0 | 2.64% | 12,419,280 |
| 2025-04-07 | 2025-04-02 | 0.470 | 26,424,000 | +0 | 2.64% | 12,419,280 |
| 2025-04-03 | 2025-04-01 | 0.470 | 26,424,000 | +0 | 2.64% | 12,419,280 |
| 2025-04-02 | 2025-03-31 | 0.455 | 26,424,000 | +0 | 2.64% | 12,022,920 |
| 2025-04-01 | 2025-03-28 | 0.455 | 26,424,000 | +0 | 2.64% | 12,022,920 |
| 2025-03-31 | 2025-03-27 | 0.455 | 26,424,000 | +0 | 2.64% | 12,022,920 |
| 2025-03-28 | 2025-03-26 | 0.455 | 26,424,000 | +0 | 2.64% | 12,022,920 |
| 2025-03-27 | 2025-03-25 | 0.455 | 26,424,000 | +0 | 2.64% | 12,022,920 |
| 2025-03-26 | 2025-03-24 | 0.450 | 26,424,000 | +0 | 2.64% | 11,890,800 |
| 2025-03-25 | 2025-03-21 | 0.450 | 26,424,000 | +0 | 2.64% | 11,890,800 |
| 2025-03-24 | 2025-03-20 | 0.455 | 26,424,000 | +0 | 2.64% | 12,022,920 |
| 2025-03-21 | 2025-03-19 | 0.455 | 26,424,000 | +0 | 2.64% | 12,022,920 |
| 2025-03-20 | 2025-03-18 | 0.455 | 26,424,000 | +0 | 2.64% | 12,022,920 |
| 2025-03-19 | 2025-03-17 | 0.455 | 26,424,000 | +0 | 2.64% | 12,022,920 |
| 2025-03-18 | 2025-03-14 | 0.455 | 26,424,000 | +0 | 2.64% | 12,022,920 |
| 2025-03-17 | 2025-03-13 | 0.455 | 26,424,000 | +0 | 2.64% | 12,022,920 |
| 2025-03-14 | 2025-03-12 | 0.455 | 26,424,000 | +0 | 2.64% | 12,022,920 |
| 2025-03-13 | 2025-03-11 | 0.455 | 26,424,000 | +0 | 2.64% | 12,022,920 |
| 2025-03-12 | 2025-03-10 | 0.455 | 26,424,000 | +0 | 2.64% | 12,022,920 |
| 2025-03-11 | 2025-03-07 | 0.455 | 26,424,000 | +0 | 2.64% | 12,022,920 |
| 2025-03-10 | 2025-03-06 | 0.455 | 26,424,000 | +0 | 2.64% | 12,022,920 |
| 2025-03-07 | 2025-03-05 | 0.450 | 26,424,000 | +0 | 2.64% | 11,890,800 |
| 2025-03-06 | 2025-03-04 | 0.450 | 26,424,000 | +0 | 2.64% | 11,890,800 |
| 2025-03-05 | 2025-03-03 | 0.450 | 26,424,000 | +0 | 2.64% | 11,890,800 |
| 2025-03-04 | 2025-02-28 | 0.450 | 26,424,000 | +0 | 2.64% | 11,890,800 |
| 2025-03-03 | 2025-02-27 | 0.450 | 26,424,000 | +0 | 2.64% | 11,890,800 |
| 2025-02-28 | 2025-02-26 | 0.450 | 26,424,000 | +0 | 2.64% | 11,890,800 |
| 2025-02-27 | 2025-02-25 | 0.460 | 26,424,000 | +0 | 2.64% | 12,155,040 |
| 2025-02-26 | 2025-02-24 | 0.460 | 26,424,000 | +0 | 2.64% | 12,155,040 |
| 2025-02-25 | 2025-02-21 | 0.460 | 26,424,000 | +0 | 2.64% | 12,155,040 |
| 2025-02-24 | 2025-02-20 | 0.460 | 26,424,000 | +0 | 2.64% | 12,155,040 |
| 2025-02-21 | 2025-02-19 | 0.460 | 26,424,000 | +0 | 2.64% | 12,155,040 |
| 2025-02-20 | 2025-02-18 | 0.460 | 26,424,000 | +0 | 2.64% | 12,155,040 |
| 2025-02-19 | 2025-02-17 | 0.465 | 26,424,000 | +0 | 2.64% | 12,287,160 |
| 2025-02-18 | 2025-02-14 | 0.460 | 26,424,000 | +0 | 2.64% | 12,155,040 |
| 2025-02-17 | 2025-02-13 | 0.460 | 26,424,000 | +0 | 2.64% | 12,155,040 |
| 2025-02-14 | 2025-02-12 | 0.490 | 26,424,000 | +0 | 2.64% | 12,947,760 |
| 2025-02-13 | 2025-02-11 | 0.490 | 26,424,000 | +0 | 2.64% | 12,947,760 |
| 2025-02-12 | 2025-02-10 | 0.490 | 26,424,000 | +0 | 2.64% | 12,947,760 |
| 2025-02-11 | 2025-02-07 | 0.490 | 26,424,000 | +0 | 2.64% | 12,947,760 |
| 2025-02-10 | 2025-02-06 | 0.490 | 26,424,000 | +0 | 2.64% | 12,947,760 |
| 2025-02-07 | 2025-02-05 | 0.490 | 26,424,000 | +0 | 2.64% | 12,947,760 |
| 2025-02-06 | 2025-02-04 | 0.490 | 26,424,000 | +0 | 2.64% | 12,947,760 |
| 2025-02-05 | 2025-02-03 | 0.490 | 26,424,000 | +0 | 2.64% | 12,947,760 |
| 2025-02-04 | 2025-01-28 | 0.490 | 26,424,000 | +0 | 2.64% | 12,947,760 |
| 2025-02-03 | 2025-01-24 | 0.480 | 26,424,000 | +0 | 2.64% | 12,683,520 |
| 2025-01-27 | 2025-01-23 | 0.490 | 26,424,000 | +0 | 2.64% | 12,947,760 |
| 2025-01-24 | 2025-01-22 | 0.490 | 26,424,000 | +0 | 2.64% | 12,947,760 |
| 2025-01-23 | 2025-01-21 | 0.490 | 26,424,000 | +0 | 2.64% | 12,947,760 |
| 2025-01-22 | 2025-01-20 | 0.490 | 26,424,000 | +0 | 2.64% | 12,947,760 |
| 2025-01-21 | 2025-01-17 | 0.500 | 26,424,000 | +0 | 2.64% | 13,212,000 |
| 2025-01-20 | 2025-01-16 | 0.500 | 26,424,000 | +0 | 2.64% | 13,212,000 |
| 2025-01-17 | 2025-01-15 | 0.500 | 26,424,000 | +0 | 2.64% | 13,212,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 26,424,000 | +0 | 2.64% | 13,212,000 |
| 2025-01-15 | 2025-01-13 | 0.500 | 26,424,000 | +0 | 2.64% | 13,212,000 |
| 2025-01-14 | 2025-01-10 | 0.500 | 26,424,000 | +0 | 2.64% | 13,212,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 26,424,000 | +0 | 2.64% | 13,212,000 |
| 2025-01-10 | 2025-01-08 | 0.510 | 26,424,000 | +0 | 2.64% | 13,476,240 |
| 2025-01-09 | 2025-01-07 | 0.510 | 26,424,000 | +0 | 2.64% | 13,476,240 |
| 2025-01-08 | 2025-01-06 | 0.510 | 26,424,000 | +0 | 2.64% | 13,476,240 |
| 2025-01-07 | 2025-01-03 | 0.510 | 26,424,000 | +0 | 2.64% | 13,476,240 |
| 2025-01-06 | 2025-01-02 | 0.510 | 26,424,000 | +0 | 2.64% | 13,476,240 |
| 2025-01-03 | 2024-12-31 | 0.510 | 26,424,000 | +0 | 2.64% | 13,476,240 |
| 2025-01-02 | 2024-12-27 | 0.540 | 26,424,000 | +0 | 2.64% | 14,268,960 |
| 2024-12-30 | 2024-12-24 | 0.540 | 26,424,000 | +0 | 2.64% | 14,268,960 |
| 2024-12-27 | 2024-12-20 | 0.590 | 26,424,000 | +0 | 2.64% | 15,590,160 |
| 2024-12-23 | 2024-12-19 | 0.590 | 26,424,000 | +0 | 2.64% | 15,590,160 |
| 2024-12-20 | 2024-12-18 | 0.590 | 26,424,000 | +0 | 2.64% | 15,590,160 |
| 2024-12-19 | 2024-12-17 | 0.590 | 26,424,000 | +0 | 2.64% | 15,590,160 |
| 2024-12-18 | 2024-12-16 | 0.600 | 26,424,000 | +0 | 2.64% | 15,854,400 |
| 2024-12-17 | 2024-12-13 | 0.610 | 26,424,000 | +0 | 2.64% | 16,118,640 |
| 2024-12-16 | 2024-12-12 | 0.610 | 26,424,000 | +0 | 2.64% | 16,118,640 |
| 2024-12-13 | 2024-12-11 | 0.610 | 26,424,000 | +0 | 2.64% | 16,118,640 |
| 2024-12-12 | 2024-12-10 | 0.610 | 26,424,000 | +0 | 2.64% | 16,118,640 |
| 2024-12-11 | 2024-12-09 | 0.630 | 26,424,000 | +0 | 2.64% | 16,647,120 |
| 2024-12-10 | 2024-12-06 | 0.550 | 26,424,000 | +0 | 2.64% | 14,533,200 |
| 2024-12-09 | 2024-12-05 | 0.440 | 26,424,000 | +0 | 2.64% | 11,626,560 |
| 2024-12-06 | 2024-12-04 | 0.410 | 26,424,000 | +0 | 2.64% | 10,833,840 |
| 2024-12-05 | 2024-12-03 | 0.445 | 26,424,000 | +0 | 2.64% | 11,758,680 |
| 2024-12-04 | 2024-12-02 | 0.430 | 26,424,000 | +0 | 2.64% | 11,362,320 |
| 2024-12-03 | 2024-11-29 | 0.425 | 26,424,000 | +0 | 2.64% | 11,230,200 |
| 2024-12-02 | 2024-11-28 | 0.425 | 26,424,000 | +0 | 2.64% | 11,230,200 |
| 2024-11-29 | 2024-11-27 | 0.455 | 26,424,000 | +0 | 2.64% | 12,022,920 |
| 2024-11-28 | 2024-11-26 | 0.460 | 26,424,000 | +0 | 2.64% | 12,155,040 |
| 2024-11-27 | 2024-11-25 | 0.460 | 26,424,000 | +16,000 | 2.64% | 12,155,040 |
| 2024-11-26 | 2024-11-22 | 0.470 | 26,408,000 | +32,000 | 2.64% | 12,411,760 |
| 2024-11-22 | 2024-11-20 | 0.480 | 26,376,000 | +96,000 | 2.64% | 12,660,480 |
| 2024-11-21 | 2024-11-19 | 0.490 | 26,280,000 | +304,000 | 2.63% | 12,877,200 |
| 2024-10-16 | 2024-10-14 | 0.480 | 25,976,000 | +8,000 | 2.60% | 12,468,480 |
| 2021-11-19 | 2021-11-17 | 0.590 | 25,968,000 | -96,000 | 2.60% | 15,321,120 |
| 2021-08-13 | 2021-08-11 | 0.670 | 26,064,000 | +7,720,000 | 2.61% | 17,462,880 |
| 2021-08-12 | 2021-08-10 | 0.540 | 18,344,000 | +4,760,000 | 1.83% | 9,905,760 |
| 2021-08-11 | 2021-08-09 | 0.495 | 13,584,000 | +3,408,000 | 1.36% | 6,724,080 |
| 2020-01-17 | 2020-01-15 | 0.510 | 10,176,000 | -80,000 | 1.02% | 5,189,760 |
| 2019-09-19 | 2019-09-17 | 0.610 | 10,256,000 | -96,000 | 1.03% | 6,256,160 |
| 2019-09-16 | 2019-09-12 | 0.650 | 10,352,000 | -64,000 | 1.04% | 6,728,800 |
| 2019-08-26 | 2019-08-22 | 0.710 | 10,416,000 | -16,000 | 1.04% | 7,395,360 |
| 2019-08-23 | 2019-08-21 | 0.740 | 10,432,000 | +64,000 | 1.04% | 7,719,680 |
| 2019-08-22 | 2019-08-20 | 0.680 | 10,368,000 | +16,000 | 1.04% | 7,050,240 |
| 2019-08-07 | 2019-08-05 | 0.680 | 10,352,000 | -96,000 | 1.04% | 7,039,360 |
| 2019-08-05 | 2019-08-01 | 0.810 | 10,448,000 | +64,000 | 1.04% | 8,462,880 |
| 2019-08-02 | 2019-07-31 | 0.880 | 10,384,000 | +32,000 | 1.04% | 9,137,920 |
| 2019-07-29 | 2019-07-25 | 0.700 | 10,352,000 | -32,000 | 1.04% | 7,246,400 |
| 2019-07-25 | 2019-07-23 | 0.690 | 10,384,000 | -24,000 | 1.04% | 7,164,960 |
| 2019-07-18 | 2019-07-16 | 0.720 | 10,408,000 | +32,000 | 1.04% | 7,493,760 |
| 2019-07-17 | 2019-07-15 | 0.740 | 10,376,000 | -72,000 | 1.04% | 7,678,240 |
| 2019-07-16 | 2019-07-12 | 0.710 | 10,448,000 | -1,568,000 | 1.04% | 7,418,080 |
| 2019-07-12 | 2019-07-10 | 0.860 | 12,016,000 | -48,000 | 1.20% | 10,333,760 |
| 2019-07-11 | 2019-07-09 | 0.940 | 12,064,000 | -40,000 | 1.21% | 11,340,160 |
| 2019-07-10 | 2019-07-08 | 0.920 | 12,104,000 | +88,000 | 1.21% | 11,135,680 |
| 2019-07-09 | 2019-07-05 | 1.160 | 12,016,000 | 1.20% | 13,938,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy