History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 2,120,000 | +0 | 0.21% | 646,600 |
| 2025-10-13 | 2025-10-09 | 0.305 | 2,120,000 | +0 | 0.21% | 646,600 |
| 2025-10-10 | 2025-10-08 | 0.305 | 2,120,000 | +0 | 0.21% | 646,600 |
| 2025-10-09 | 2025-10-06 | 0.305 | 2,120,000 | +0 | 0.21% | 646,600 |
| 2025-10-08 | 2025-10-03 | 0.305 | 2,120,000 | +0 | 0.21% | 646,600 |
| 2025-10-06 | 2025-10-02 | 0.305 | 2,120,000 | +0 | 0.21% | 646,600 |
| 2025-10-03 | 2025-09-30 | 0.305 | 2,120,000 | +0 | 0.21% | 646,600 |
| 2025-10-02 | 2025-09-29 | 0.305 | 2,120,000 | +0 | 0.21% | 646,600 |
| 2025-09-30 | 2025-09-26 | 0.305 | 2,120,000 | +0 | 0.21% | 646,600 |
| 2025-09-29 | 2025-09-25 | 0.300 | 2,120,000 | +0 | 0.21% | 636,000 |
| 2025-09-26 | 2025-09-24 | 0.300 | 2,120,000 | +0 | 0.21% | 636,000 |
| 2025-09-25 | 2025-09-23 | 0.300 | 2,120,000 | +0 | 0.21% | 636,000 |
| 2025-09-24 | 2025-09-22 | 0.300 | 2,120,000 | +0 | 0.21% | 636,000 |
| 2025-09-23 | 2025-09-19 | 0.300 | 2,120,000 | +0 | 0.21% | 636,000 |
| 2025-09-22 | 2025-09-18 | 0.300 | 2,120,000 | +0 | 0.21% | 636,000 |
| 2025-09-19 | 2025-09-17 | 0.300 | 2,120,000 | +0 | 0.21% | 636,000 |
| 2025-09-18 | 2025-09-16 | 0.290 | 2,120,000 | +0 | 0.21% | 614,800 |
| 2025-09-17 | 2025-09-15 | 0.280 | 2,120,000 | +0 | 0.21% | 593,600 |
| 2025-09-16 | 2025-09-12 | 0.295 | 2,120,000 | +0 | 0.21% | 625,400 |
| 2025-09-15 | 2025-09-11 | 0.295 | 2,120,000 | +0 | 0.21% | 625,400 |
| 2025-09-12 | 2025-09-10 | 0.295 | 2,120,000 | +0 | 0.21% | 625,400 |
| 2025-09-11 | 2025-09-09 | 0.295 | 2,120,000 | +0 | 0.21% | 625,400 |
| 2025-09-10 | 2025-09-08 | 0.280 | 2,120,000 | +40,000 | 0.21% | 593,600 |
| 2025-08-14 | 2025-08-12 | 0.320 | 2,080,000 | +136,000 | 0.21% | 665,600 |
| 2025-07-30 | 2025-07-28 | 0.395 | 1,944,000 | -32,000 | 0.19% | 767,880 |
| 2025-07-23 | 2025-07-21 | 0.430 | 1,976,000 | +88,000 | 0.20% | 849,680 |
| 2025-01-03 | 2024-12-31 | 0.510 | 1,888,000 | +16,000 | 0.19% | 962,880 |
| 2024-11-20 | 2024-11-18 | 0.490 | 1,872,000 | +16,000 | 0.19% | 917,280 |
| 2024-11-19 | 2024-11-15 | 0.490 | 1,856,000 | -8,000 | 0.19% | 909,440 |
| 2024-10-03 | 2024-09-30 | 0.530 | 1,864,000 | +8,000 | 0.19% | 987,920 |
| 2024-07-31 | 2024-07-29 | 0.500 | 1,856,000 | -16,000 | 0.19% | 928,000 |
| 2024-07-19 | 2024-07-17 | 0.490 | 1,872,000 | +104,000 | 0.19% | 917,280 |
| 2024-07-15 | 2024-07-11 | 0.670 | 1,768,000 | -8,000 | 0.18% | 1,184,560 |
| 2024-07-05 | 2024-07-03 | 0.620 | 1,776,000 | +48,000 | 0.18% | 1,101,120 |
| 2024-07-04 | 2024-07-02 | 0.630 | 1,728,000 | +104,000 | 0.17% | 1,088,640 |
| 2024-07-03 | 2024-06-28 | 0.800 | 1,624,000 | -8,000 | 0.16% | 1,299,200 |
| 2024-06-28 | 2024-06-26 | 0.680 | 1,632,000 | +64,000 | 0.16% | 1,109,760 |
| 2024-06-27 | 2024-06-25 | 0.850 | 1,568,000 | +8,000 | 0.16% | 1,332,800 |
| 2024-06-21 | 2024-06-19 | 1.030 | 1,560,000 | -88,000 | 0.16% | 1,606,800 |
| 2024-06-05 | 2024-06-03 | 0.900 | 1,648,000 | -40,000 | 0.16% | 1,483,200 |
| 2024-06-03 | 2024-05-30 | 0.590 | 1,688,000 | +40,000 | 0.17% | 995,920 |
| 2024-05-21 | 2024-05-17 | 0.930 | 1,648,000 | -64,000 | 0.16% | 1,532,640 |
| 2024-05-20 | 2024-05-16 | 0.890 | 1,712,000 | -72,000 | 0.17% | 1,523,680 |
| 2024-05-13 | 2024-05-09 | 0.540 | 1,784,000 | -24,000 | 0.18% | 963,360 |
| 2024-05-06 | 2024-05-02 | 0.600 | 1,808,000 | -8,000 | 0.18% | 1,084,800 |
| 2024-04-18 | 2024-04-16 | 0.830 | 1,816,000 | -8,000 | 0.18% | 1,507,280 |
| 2024-03-04 | 2024-02-29 | 0.500 | 1,824,000 | +48,000 | 0.18% | 912,000 |
| 2024-01-22 | 2024-01-18 | 0.620 | 1,776,000 | -8,000 | 0.18% | 1,101,120 |
| 2024-01-05 | 2024-01-03 | 0.590 | 1,784,000 | -24,000 | 0.18% | 1,052,560 |
| 2023-10-06 | 2023-10-04 | 0.720 | 1,808,000 | +40,000 | 0.18% | 1,301,760 |
| 2023-08-02 | 2023-07-31 | 0.700 | 1,768,000 | -8,000 | 0.18% | 1,237,600 |
| 2023-06-29 | 2023-06-27 | 0.850 | 1,776,000 | -8,000 | 0.18% | 1,509,600 |
| 2023-06-28 | 2023-06-26 | 0.780 | 1,784,000 | -176,000 | 0.18% | 1,391,520 |
| 2023-06-16 | 2023-06-14 | 0.760 | 1,960,000 | -32,000 | 0.20% | 1,489,600 |
| 2023-06-14 | 2023-06-12 | 0.790 | 1,992,000 | +8,000 | 0.20% | 1,573,680 |
| 2023-06-08 | 2023-06-06 | 0.710 | 1,984,000 | -24,000 | 0.20% | 1,408,640 |
| 2023-05-17 | 2023-05-15 | 0.730 | 2,008,000 | -80,000 | 0.20% | 1,465,840 |
| 2023-05-11 | 2023-05-09 | 0.730 | 2,088,000 | +24,000 | 0.21% | 1,524,240 |
| 2023-05-03 | 2023-04-28 | 0.630 | 2,064,000 | -40,000 | 0.21% | 1,300,320 |
| 2023-04-11 | 2023-04-04 | 0.710 | 2,104,000 | -40,000 | 0.21% | 1,493,840 |
| 2023-04-03 | 2023-03-30 | 0.690 | 2,144,000 | +8,000 | 0.21% | 1,479,360 |
| 2023-03-29 | 2023-03-27 | 0.660 | 2,136,000 | -40,000 | 0.21% | 1,409,760 |
| 2023-03-08 | 2023-03-06 | 0.500 | 2,176,000 | -24,000 | 0.22% | 1,088,000 |
| 2023-02-24 | 2023-02-22 | 0.550 | 2,200,000 | -96,000 | 0.22% | 1,210,000 |
| 2023-02-21 | 2023-02-17 | 0.580 | 2,296,000 | -8,000 | 0.23% | 1,331,680 |
| 2023-02-20 | 2023-02-16 | 0.580 | 2,304,000 | -112,000 | 0.23% | 1,336,320 |
| 2023-02-17 | 2023-02-15 | 0.580 | 2,416,000 | -8,000 | 0.24% | 1,401,280 |
| 2023-02-16 | 2023-02-14 | 0.600 | 2,424,000 | -40,000 | 0.24% | 1,454,400 |
| 2023-02-09 | 2023-02-07 | 0.590 | 2,464,000 | -8,000 | 0.25% | 1,453,760 |
| 2023-02-07 | 2023-02-03 | 0.580 | 2,472,000 | +24,000 | 0.25% | 1,433,760 |
| 2023-01-05 | 2023-01-03 | 0.580 | 2,448,000 | +80,000 | 0.24% | 1,419,840 |
| 2022-12-29 | 2022-12-23 | 0.430 | 2,368,000 | -48,000 | 0.24% | 1,018,240 |
| 2022-11-29 | 2022-11-25 | 0.480 | 2,416,000 | -16,000 | 0.24% | 1,159,680 |
| 2022-10-17 | 2022-10-13 | 0.455 | 2,432,000 | +104,000 | 0.24% | 1,106,560 |
| 2022-10-12 | 2022-10-10 | 0.495 | 2,328,000 | -8,000 | 0.23% | 1,152,360 |
| 2022-10-11 | 2022-10-07 | 0.440 | 2,336,000 | +16,000 | 0.23% | 1,027,840 |
| 2022-09-16 | 2022-09-14 | 0.360 | 2,320,000 | -16,000 | 0.23% | 835,200 |
| 2022-08-02 | 2022-07-29 | 0.390 | 2,336,000 | +48,000 | 0.23% | 911,040 |
| 2022-08-01 | 2022-07-28 | 0.375 | 2,288,000 | -32,000 | 0.23% | 858,000 |
| 2022-07-29 | 2022-07-27 | 0.380 | 2,320,000 | +16,000 | 0.23% | 881,600 |
| 2022-06-08 | 2022-06-06 | 0.320 | 2,304,000 | -24,000 | 0.23% | 737,280 |
| 2022-05-30 | 2022-05-26 | 0.350 | 2,328,000 | +24,000 | 0.23% | 814,800 |
| 2022-05-16 | 2022-05-12 | 0.300 | 2,304,000 | -40,000 | 0.23% | 691,200 |
| 2022-05-11 | 2022-05-06 | 0.305 | 2,344,000 | -48,000 | 0.23% | 714,920 |
| 2022-05-10 | 2022-05-05 | 0.330 | 2,392,000 | +80,000 | 0.24% | 789,360 |
| 2022-03-16 | 2022-03-14 | 0.550 | 2,312,000 | -16,000 | 0.23% | 1,271,600 |
| 2022-03-14 | 2022-03-10 | 0.560 | 2,328,000 | +40,000 | 0.23% | 1,303,680 |
| 2022-02-16 | 2022-02-14 | 0.600 | 2,288,000 | -8,000 | 0.23% | 1,372,800 |
| 2022-01-21 | 2022-01-19 | 0.640 | 2,296,000 | -8,000 | 0.23% | 1,469,440 |
| 2022-01-17 | 2022-01-13 | 0.710 | 2,304,000 | +16,000 | 0.23% | 1,635,840 |
| 2021-12-17 | 2021-12-15 | 0.650 | 2,288,000 | -8,000 | 0.23% | 1,487,200 |
| 2021-11-10 | 2021-11-08 | 0.650 | 2,296,000 | +8,000 | 0.23% | 1,492,400 |
| 2021-10-20 | 2021-10-18 | 0.720 | 2,288,000 | -8,000 | 0.23% | 1,647,360 |
| 2021-09-02 | 2021-08-31 | 0.800 | 2,296,000 | -8,000 | 0.23% | 1,836,800 |
| 2021-08-27 | 2021-08-25 | 0.790 | 2,304,000 | +40,000 | 0.23% | 1,820,160 |
| 2021-08-25 | 2021-08-23 | 0.800 | 2,264,000 | -16,000 | 0.23% | 1,811,200 |
| 2021-08-24 | 2021-08-20 | 0.780 | 2,280,000 | -24,000 | 0.23% | 1,778,400 |
| 2021-08-20 | 2021-08-18 | 0.870 | 2,304,000 | -80,000 | 0.23% | 2,004,480 |
| 2021-08-19 | 2021-08-17 | 0.870 | 2,384,000 | -272,000 | 0.24% | 2,074,080 |
| 2021-08-18 | 2021-08-16 | 0.760 | 2,656,000 | -16,000 | 0.27% | 2,018,560 |
| 2021-08-17 | 2021-08-13 | 0.800 | 2,672,000 | -176,000 | 0.27% | 2,137,600 |
| 2021-08-16 | 2021-08-12 | 0.850 | 2,848,000 | +72,000 | 0.28% | 2,420,800 |
| 2021-08-13 | 2021-08-11 | 0.670 | 2,776,000 | +80,000 | 0.28% | 1,859,920 |
| 2021-08-12 | 2021-08-10 | 0.540 | 2,696,000 | -16,000 | 0.27% | 1,455,840 |
| 2021-08-10 | 2021-08-06 | 0.470 | 2,712,000 | -8,000 | 0.27% | 1,274,640 |
| 2021-08-06 | 2021-08-04 | 0.460 | 2,720,000 | +752,000 | 0.27% | 1,251,200 |
| 2021-07-27 | 2021-07-23 | 0.455 | 1,968,000 | -16,000 | 0.20% | 895,440 |
| 2021-07-13 | 2021-07-09 | 0.430 | 1,984,000 | -16,000 | 0.20% | 853,120 |
| 2021-06-02 | 2021-05-31 | 0.435 | 2,000,000 | -56,000 | 0.20% | 870,000 |
| 2021-04-30 | 2021-04-28 | 0.440 | 2,056,000 | -104,000 | 0.21% | 904,640 |
| 2021-04-29 | 2021-04-27 | 0.450 | 2,160,000 | -16,000 | 0.22% | 972,000 |
| 2021-04-14 | 2021-04-12 | 0.430 | 2,176,000 | -48,000 | 0.22% | 935,680 |
| 2021-01-26 | 2021-01-22 | 0.390 | 2,224,000 | +8,000 | 0.22% | 867,360 |
| 2021-01-22 | 2021-01-20 | 0.400 | 2,216,000 | -48,000 | 0.22% | 886,400 |
| 2021-01-06 | 2021-01-04 | 0.405 | 2,264,000 | -8,000 | 0.23% | 916,920 |
| 2020-11-10 | 2020-11-06 | 0.435 | 2,272,000 | -16,000 | 0.23% | 988,320 |
| 2020-11-06 | 2020-11-04 | 0.420 | 2,288,000 | -32,000 | 0.23% | 960,960 |
| 2020-10-30 | 2020-10-28 | 0.480 | 2,320,000 | -8,000 | 0.23% | 1,113,600 |
| 2020-10-21 | 2020-10-19 | 0.460 | 2,328,000 | +24,000 | 0.23% | 1,070,880 |
| 2020-10-16 | 2020-10-14 | 0.470 | 2,304,000 | -16,000 | 0.23% | 1,082,880 |
| 2020-10-14 | 2020-10-09 | 0.430 | 2,320,000 | -8,000 | 0.23% | 997,600 |
| 2020-09-24 | 2020-09-22 | 0.440 | 2,328,000 | +32,000 | 0.23% | 1,024,320 |
| 2020-09-23 | 2020-09-21 | 0.435 | 2,296,000 | +120,000 | 0.23% | 998,760 |
| 2020-09-09 | 2020-09-07 | 0.510 | 2,176,000 | -128,000 | 0.22% | 1,109,760 |
| 2020-09-08 | 2020-09-04 | 0.510 | 2,304,000 | -160,000 | 0.23% | 1,175,040 |
| 2020-08-11 | 2020-08-07 | 0.510 | 2,464,000 | -16,000 | 0.25% | 1,256,640 |
| 2020-07-28 | 2020-07-24 | 0.435 | 2,480,000 | -248,000 | 0.25% | 1,078,800 |
| 2020-07-27 | 2020-07-23 | 0.470 | 2,728,000 | -32,000 | 0.27% | 1,282,160 |
| 2020-07-23 | 2020-07-21 | 0.450 | 2,760,000 | -24,000 | 0.28% | 1,242,000 |
| 2020-07-20 | 2020-07-16 | 0.355 | 2,784,000 | -80,000 | 0.28% | 988,320 |
| 2020-07-13 | 2020-07-09 | 0.375 | 2,864,000 | +136,000 | 0.29% | 1,074,000 |
| 2020-07-10 | 2020-07-08 | 0.375 | 2,728,000 | +112,000 | 0.27% | 1,023,000 |
| 2020-06-30 | 2020-06-26 | 0.425 | 2,616,000 | -8,000 | 0.26% | 1,111,800 |
| 2020-06-26 | 2020-06-23 | 0.410 | 2,624,000 | -72,000 | 0.26% | 1,075,840 |
| 2020-06-05 | 2020-06-03 | 0.440 | 2,696,000 | +56,000 | 0.27% | 1,186,240 |
| 2020-06-02 | 2020-05-29 | 0.425 | 2,640,000 | -16,000 | 0.26% | 1,122,000 |
| 2020-05-20 | 2020-05-18 | 0.420 | 2,656,000 | -16,000 | 0.27% | 1,115,520 |
| 2020-04-29 | 2020-04-27 | 0.405 | 2,672,000 | -40,000 | 0.27% | 1,082,160 |
| 2020-04-28 | 2020-04-24 | 0.390 | 2,712,000 | -80,000 | 0.27% | 1,057,680 |
| 2020-04-27 | 2020-04-23 | 0.415 | 2,792,000 | -80,000 | 0.28% | 1,158,680 |
| 2020-04-21 | 2020-04-17 | 0.445 | 2,872,000 | -32,000 | 0.29% | 1,278,040 |
| 2020-04-09 | 2020-04-07 | 0.410 | 2,904,000 | -40,000 | 0.29% | 1,190,640 |
| 2020-04-06 | 2020-04-02 | 0.420 | 2,944,000 | -32,000 | 0.29% | 1,236,480 |
| 2020-04-03 | 2020-04-01 | 0.430 | 2,976,000 | -8,000 | 0.30% | 1,279,680 |
| 2020-03-25 | 2020-03-23 | 0.395 | 2,984,000 | -8,000 | 0.30% | 1,178,680 |
| 2020-03-20 | 2020-03-18 | 0.420 | 2,992,000 | -24,000 | 0.30% | 1,256,640 |
| 2020-03-16 | 2020-03-12 | 0.430 | 3,016,000 | +24,000 | 0.30% | 1,296,880 |
| 2020-03-02 | 2020-02-27 | 0.430 | 2,992,000 | -152,000 | 0.30% | 1,286,560 |
| 2020-02-28 | 2020-02-26 | 0.405 | 3,144,000 | -8,000 | 0.31% | 1,273,320 |
| 2020-02-27 | 2020-02-25 | 0.405 | 3,152,000 | -24,000 | 0.32% | 1,276,560 |
| 2020-02-25 | 2020-02-21 | 0.435 | 3,176,000 | +8,000 | 0.32% | 1,381,560 |
| 2020-02-24 | 2020-02-20 | 0.420 | 3,168,000 | -160,000 | 0.32% | 1,330,560 |
| 2020-02-21 | 2020-02-19 | 0.420 | 3,328,000 | -8,000 | 0.33% | 1,397,760 |
| 2020-02-18 | 2020-02-14 | 0.400 | 3,336,000 | -16,000 | 0.33% | 1,334,400 |
| 2020-02-17 | 2020-02-13 | 0.415 | 3,352,000 | -56,000 | 0.34% | 1,391,080 |
| 2020-02-13 | 2020-02-11 | 0.430 | 3,408,000 | -16,000 | 0.34% | 1,465,440 |
| 2020-02-12 | 2020-02-10 | 0.430 | 3,424,000 | -40,000 | 0.34% | 1,472,320 |
| 2020-02-11 | 2020-02-07 | 0.435 | 3,464,000 | +8,000 | 0.35% | 1,506,840 |
| 2020-02-03 | 2020-01-30 | 0.430 | 3,456,000 | +32,000 | 0.35% | 1,486,080 |
| 2020-01-29 | 2020-01-22 | 0.475 | 3,424,000 | +8,000 | 0.34% | 1,626,400 |
| 2020-01-16 | 2020-01-14 | 0.520 | 3,416,000 | -24,000 | 0.34% | 1,776,320 |
| 2020-01-15 | 2020-01-13 | 0.530 | 3,440,000 | +64,000 | 0.34% | 1,823,200 |
| 2020-01-09 | 2020-01-07 | 0.530 | 3,376,000 | -8,000 | 0.34% | 1,789,280 |
| 2020-01-03 | 2019-12-31 | 0.530 | 3,384,000 | -16,000 | 0.34% | 1,793,520 |
| 2020-01-02 | 2019-12-27 | 0.520 | 3,400,000 | -32,000 | 0.34% | 1,768,000 |
| 2019-12-23 | 2019-12-19 | 0.530 | 3,432,000 | -16,000 | 0.34% | 1,818,960 |
| 2019-12-20 | 2019-12-18 | 0.510 | 3,448,000 | -40,000 | 0.34% | 1,758,480 |
| 2019-12-19 | 2019-12-17 | 0.510 | 3,488,000 | -24,000 | 0.35% | 1,778,880 |
| 2019-12-18 | 2019-12-16 | 0.520 | 3,512,000 | -8,000 | 0.35% | 1,826,240 |
| 2019-12-17 | 2019-12-13 | 0.520 | 3,520,000 | -8,000 | 0.35% | 1,830,400 |
| 2019-12-12 | 2019-12-10 | 0.530 | 3,528,000 | +32,000 | 0.35% | 1,869,840 |
| 2019-12-02 | 2019-11-28 | 0.520 | 3,496,000 | -8,000 | 0.35% | 1,817,920 |
| 2019-11-27 | 2019-11-25 | 0.530 | 3,504,000 | -40,000 | 0.35% | 1,857,120 |
| 2019-11-26 | 2019-11-22 | 0.530 | 3,544,000 | +120,000 | 0.35% | 1,878,320 |
| 2019-11-25 | 2019-11-21 | 0.520 | 3,424,000 | -24,000 | 0.34% | 1,780,480 |
| 2019-11-22 | 2019-11-20 | 0.520 | 3,448,000 | +40,000 | 0.34% | 1,792,960 |
| 2019-11-21 | 2019-11-19 | 0.550 | 3,408,000 | +40,000 | 0.34% | 1,874,400 |
| 2019-11-13 | 2019-11-11 | 0.580 | 3,368,000 | +144,000 | 0.34% | 1,953,440 |
| 2019-11-12 | 2019-11-08 | 0.640 | 3,224,000 | -24,000 | 0.32% | 2,063,360 |
| 2019-11-08 | 2019-11-06 | 0.670 | 3,248,000 | -80,000 | 0.32% | 2,176,160 |
| 2019-11-07 | 2019-11-05 | 0.660 | 3,328,000 | -144,000 | 0.33% | 2,196,480 |
| 2019-11-06 | 2019-11-04 | 0.600 | 3,472,000 | -136,000 | 0.35% | 2,083,200 |
| 2019-11-04 | 2019-10-31 | 0.520 | 3,608,000 | +64,000 | 0.36% | 1,876,160 |
| 2019-11-01 | 2019-10-30 | 0.500 | 3,544,000 | -112,000 | 0.35% | 1,772,000 |
| 2019-10-31 | 2019-10-29 | 0.510 | 3,656,000 | +32,000 | 0.37% | 1,864,560 |
| 2019-10-29 | 2019-10-25 | 0.490 | 3,624,000 | -8,000 | 0.36% | 1,775,760 |
| 2019-10-25 | 2019-10-23 | 0.495 | 3,632,000 | -24,000 | 0.36% | 1,797,840 |
| 2019-10-24 | 2019-10-22 | 0.500 | 3,656,000 | +8,000 | 0.37% | 1,828,000 |
| 2019-10-23 | 2019-10-21 | 0.510 | 3,648,000 | -48,000 | 0.36% | 1,860,480 |
| 2019-10-22 | 2019-10-18 | 0.510 | 3,696,000 | +8,000 | 0.37% | 1,884,960 |
| 2019-10-18 | 2019-10-16 | 0.550 | 3,688,000 | -80,000 | 0.37% | 2,028,400 |
| 2019-10-15 | 2019-10-11 | 0.550 | 3,768,000 | -24,000 | 0.38% | 2,072,400 |
| 2019-10-14 | 2019-10-10 | 0.540 | 3,792,000 | +16,000 | 0.38% | 2,047,680 |
| 2019-10-10 | 2019-10-08 | 0.570 | 3,776,000 | -48,000 | 0.38% | 2,152,320 |
| 2019-10-08 | 2019-10-03 | 0.590 | 3,824,000 | +8,000 | 0.38% | 2,256,160 |
| 2019-10-04 | 2019-10-02 | 0.580 | 3,816,000 | -16,000 | 0.38% | 2,213,280 |
| 2019-10-03 | 2019-09-30 | 0.590 | 3,832,000 | -16,000 | 0.38% | 2,260,880 |
| 2019-09-26 | 2019-09-24 | 0.600 | 3,848,000 | -16,000 | 0.38% | 2,308,800 |
| 2019-09-25 | 2019-09-23 | 0.610 | 3,864,000 | -40,000 | 0.39% | 2,357,040 |
| 2019-09-24 | 2019-09-20 | 0.600 | 3,904,000 | -24,000 | 0.39% | 2,342,400 |
| 2019-09-20 | 2019-09-18 | 0.610 | 3,928,000 | -24,000 | 0.39% | 2,396,080 |
| 2019-09-19 | 2019-09-17 | 0.610 | 3,952,000 | +232,000 | 0.40% | 2,410,720 |
| 2019-09-18 | 2019-09-16 | 0.630 | 3,720,000 | -8,000 | 0.37% | 2,343,600 |
| 2019-09-17 | 2019-09-13 | 0.650 | 3,728,000 | +144,000 | 0.37% | 2,423,200 |
| 2019-09-16 | 2019-09-12 | 0.650 | 3,584,000 | -16,000 | 0.36% | 2,329,600 |
| 2019-09-13 | 2019-09-11 | 0.660 | 3,600,000 | -24,000 | 0.36% | 2,376,000 |
| 2019-09-12 | 2019-09-10 | 0.660 | 3,624,000 | +8,000 | 0.36% | 2,391,840 |
| 2019-09-11 | 2019-09-09 | 0.660 | 3,616,000 | -56,000 | 0.36% | 2,386,560 |
| 2019-09-10 | 2019-09-06 | 0.660 | 3,672,000 | -24,000 | 0.37% | 2,423,520 |
| 2019-09-06 | 2019-09-04 | 0.660 | 3,696,000 | +88,000 | 0.37% | 2,439,360 |
| 2019-09-05 | 2019-09-03 | 0.640 | 3,608,000 | -72,000 | 0.36% | 2,309,120 |
| 2019-09-04 | 2019-09-02 | 0.660 | 3,680,000 | +56,000 | 0.37% | 2,428,800 |
| 2019-09-02 | 2019-08-29 | 0.690 | 3,624,000 | -80,000 | 0.36% | 2,500,560 |
| 2019-08-30 | 2019-08-28 | 0.690 | 3,704,000 | +80,000 | 0.37% | 2,555,760 |
| 2019-08-29 | 2019-08-27 | 0.690 | 3,624,000 | +8,000 | 0.36% | 2,500,560 |
| 2019-08-28 | 2019-08-26 | 0.660 | 3,616,000 | -160,000 | 0.36% | 2,386,560 |
| 2019-08-27 | 2019-08-23 | 0.700 | 3,776,000 | -144,000 | 0.38% | 2,643,200 |
| 2019-08-26 | 2019-08-22 | 0.710 | 3,920,000 | -96,000 | 0.39% | 2,783,200 |
| 2019-08-23 | 2019-08-21 | 0.740 | 4,016,000 | +248,000 | 0.40% | 2,971,840 |
| 2019-08-22 | 2019-08-20 | 0.680 | 3,768,000 | -208,000 | 0.38% | 2,562,240 |
| 2019-08-21 | 2019-08-19 | 0.590 | 3,976,000 | +144,000 | 0.40% | 2,345,840 |
| 2019-08-20 | 2019-08-16 | 0.570 | 3,832,000 | +48,000 | 0.38% | 2,184,240 |
| 2019-08-19 | 2019-08-15 | 0.560 | 3,784,000 | +32,000 | 0.38% | 2,119,040 |
| 2019-08-16 | 2019-08-14 | 0.580 | 3,752,000 | +8,000 | 0.38% | 2,176,160 |
| 2019-08-15 | 2019-08-13 | 0.580 | 3,744,000 | +112,000 | 0.37% | 2,171,520 |
| 2019-08-14 | 2019-08-12 | 0.630 | 3,632,000 | +32,000 | 0.36% | 2,288,160 |
| 2019-08-13 | 2019-08-09 | 0.620 | 3,600,000 | +120,000 | 0.36% | 2,232,000 |
| 2019-08-12 | 2019-08-08 | 0.650 | 3,480,000 | +8,000 | 0.35% | 2,262,000 |
| 2019-08-09 | 2019-08-07 | 0.680 | 3,472,000 | -8,000 | 0.35% | 2,360,960 |
| 2019-08-08 | 2019-08-06 | 0.690 | 3,480,000 | +48,000 | 0.35% | 2,401,200 |
| 2019-08-07 | 2019-08-05 | 0.680 | 3,432,000 | +96,000 | 0.34% | 2,333,760 |
| 2019-08-06 | 2019-08-02 | 0.720 | 3,336,000 | -136,000 | 0.33% | 2,401,920 |
| 2019-08-05 | 2019-08-01 | 0.810 | 3,472,000 | -152,000 | 0.35% | 2,812,320 |
| 2019-08-02 | 2019-07-31 | 0.880 | 3,624,000 | -320,000 | 0.36% | 3,189,120 |
| 2019-08-01 | 2019-07-30 | 0.730 | 3,944,000 | +24,000 | 0.39% | 2,879,120 |
| 2019-07-31 | 2019-07-29 | 0.710 | 3,920,000 | -40,000 | 0.39% | 2,783,200 |
| 2019-07-30 | 2019-07-26 | 0.700 | 3,960,000 | -176,000 | 0.40% | 2,772,000 |
| 2019-07-29 | 2019-07-25 | 0.700 | 4,136,000 | -40,000 | 0.41% | 2,895,200 |
| 2019-07-26 | 2019-07-24 | 0.690 | 4,176,000 | -160,000 | 0.42% | 2,881,440 |
| 2019-07-25 | 2019-07-23 | 0.690 | 4,336,000 | -88,000 | 0.43% | 2,991,840 |
| 2019-07-24 | 2019-07-22 | 0.700 | 4,424,000 | -616,000 | 0.44% | 3,096,800 |
| 2019-07-23 | 2019-07-19 | 0.700 | 5,040,000 | -152,000 | 0.50% | 3,528,000 |
| 2019-07-22 | 2019-07-18 | 0.700 | 5,192,000 | -232,000 | 0.52% | 3,634,400 |
| 2019-07-19 | 2019-07-17 | 0.740 | 5,424,000 | +64,000 | 0.54% | 4,013,760 |
| 2019-07-18 | 2019-07-16 | 0.720 | 5,360,000 | +264,000 | 0.54% | 3,859,200 |
| 2019-07-17 | 2019-07-15 | 0.740 | 5,096,000 | +328,000 | 0.51% | 3,771,040 |
| 2019-07-16 | 2019-07-12 | 0.710 | 4,768,000 | +272,000 | 0.48% | 3,385,280 |
| 2019-07-15 | 2019-07-11 | 0.750 | 4,496,000 | +128,000 | 0.45% | 3,372,000 |
| 2019-07-12 | 2019-07-10 | 0.860 | 4,368,000 | +32,000 | 0.44% | 3,756,480 |
| 2019-07-11 | 2019-07-09 | 0.940 | 4,336,000 | +24,000 | 0.43% | 4,075,840 |
| 2019-07-10 | 2019-07-08 | 0.920 | 4,312,000 | +1,808,000 | 0.43% | 3,967,040 |
| 2019-07-09 | 2019-07-05 | 1.160 | 2,504,000 | 0.25% | 2,904,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy