History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-10-13 | 2025-10-09 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-10-10 | 2025-10-08 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-10-09 | 2025-10-06 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-10-08 | 2025-10-03 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-10-06 | 2025-10-02 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-10-03 | 2025-09-30 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-10-02 | 2025-09-29 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-09-30 | 2025-09-26 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-09-29 | 2025-09-25 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-09-26 | 2025-09-24 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-09-25 | 2025-09-23 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-09-24 | 2025-09-22 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-09-23 | 2025-09-19 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-09-22 | 2025-09-18 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-09-19 | 2025-09-17 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-09-18 | 2025-09-16 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2025-09-17 | 2025-09-15 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-09-16 | 2025-09-12 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-09-15 | 2025-09-11 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-09-12 | 2025-09-10 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-09-11 | 2025-09-09 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2025-09-10 | 2025-09-08 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-09-09 | 2025-09-05 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-09-08 | 2025-09-04 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-09-05 | 2025-09-03 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2025-09-04 | 2025-09-02 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2025-09-03 | 2025-09-01 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-09-02 | 2025-08-29 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-09-01 | 2025-08-28 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-08-29 | 2025-08-27 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-08-28 | 2025-08-26 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2025-08-27 | 2025-08-25 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-08-26 | 2025-08-22 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-08-25 | 2025-08-21 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-08-22 | 2025-08-20 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-08-21 | 2025-08-19 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-08-20 | 2025-08-18 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-08-19 | 2025-08-15 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-08-18 | 2025-08-14 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2025-08-15 | 2025-08-13 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2025-08-14 | 2025-08-12 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-08-13 | 2025-08-11 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2025-08-12 | 2025-08-08 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2025-08-11 | 2025-08-07 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2025-08-08 | 2025-08-06 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2025-08-07 | 2025-08-05 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2025-08-06 | 2025-08-04 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2025-08-05 | 2025-08-01 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2025-08-04 | 2025-07-31 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2025-08-01 | 2025-07-30 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2025-07-31 | 2025-07-29 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2025-07-30 | 2025-07-28 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2025-07-29 | 2025-07-25 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2025-07-28 | 2025-07-24 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2025-07-25 | 2025-07-23 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2025-07-24 | 2025-07-22 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2025-07-23 | 2025-07-21 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2025-07-22 | 2025-07-18 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2025-07-21 | 2025-07-17 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2025-07-18 | 2025-07-16 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2025-07-17 | 2025-07-15 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2025-07-16 | 2025-07-14 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2025-07-15 | 2025-07-11 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2025-07-14 | 2025-07-10 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2025-07-11 | 2025-07-09 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2025-07-10 | 2025-07-08 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2025-07-09 | 2025-07-07 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2025-07-08 | 2025-07-04 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2025-07-07 | 2025-07-03 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2025-07-04 | 2025-07-02 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2025-07-03 | 2025-06-30 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2025-07-02 | 2025-06-27 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2025-06-30 | 2025-06-26 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2025-06-27 | 2025-06-25 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2025-06-26 | 2025-06-24 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-06-25 | 2025-06-23 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-06-24 | 2025-06-20 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-06-23 | 2025-06-19 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-06-20 | 2025-06-18 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-06-19 | 2025-06-17 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-06-18 | 2025-06-16 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-06-17 | 2025-06-13 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-06-16 | 2025-06-12 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-06-13 | 2025-06-11 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-06-12 | 2025-06-10 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-06-11 | 2025-06-09 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-06-10 | 2025-06-06 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-06-09 | 2025-06-05 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-06-06 | 2025-06-04 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-06-05 | 2025-06-03 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-06-04 | 2025-06-02 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-06-03 | 2025-05-30 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-06-02 | 2025-05-29 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-05-30 | 2025-05-28 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-05-29 | 2025-05-27 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-05-28 | 2025-05-26 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2025-05-27 | 2025-05-23 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2025-05-26 | 2025-05-22 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2025-05-23 | 2025-05-21 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2025-05-22 | 2025-05-20 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2025-05-21 | 2025-05-19 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2025-05-20 | 2025-05-16 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2025-05-19 | 2025-05-15 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2025-05-16 | 2025-05-14 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2025-05-15 | 2025-05-13 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2025-05-14 | 2025-05-12 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2025-05-13 | 2025-05-09 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2025-05-12 | 2025-05-08 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-05-09 | 2025-05-07 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-05-08 | 2025-05-06 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-05-07 | 2025-05-02 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-05-06 | 2025-04-30 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-05-02 | 2025-04-29 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-04-30 | 2025-04-28 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-04-29 | 2025-04-25 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2025-04-28 | 2025-04-24 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2025-04-25 | 2025-04-23 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2025-04-24 | 2025-04-22 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2025-04-23 | 2025-04-17 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2025-04-22 | 2025-04-16 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2025-04-17 | 2025-04-15 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2025-04-16 | 2025-04-14 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2025-04-15 | 2025-04-11 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2025-04-14 | 2025-04-10 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2025-04-11 | 2025-04-09 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2025-04-10 | 2025-04-08 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2025-04-09 | 2025-04-07 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2025-04-08 | 2025-04-03 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2025-04-07 | 2025-04-02 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2025-04-03 | 2025-04-01 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2025-04-02 | 2025-03-31 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2025-04-01 | 2025-03-28 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2025-03-31 | 2025-03-27 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2025-03-28 | 2025-03-26 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2025-03-27 | 2025-03-25 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2025-03-26 | 2025-03-24 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-03-25 | 2025-03-21 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-03-24 | 2025-03-20 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2025-03-21 | 2025-03-19 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2025-03-20 | 2025-03-18 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2025-03-19 | 2025-03-17 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2025-03-18 | 2025-03-14 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2025-03-17 | 2025-03-13 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2025-03-14 | 2025-03-12 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2025-03-13 | 2025-03-11 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2025-03-12 | 2025-03-10 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2025-03-11 | 2025-03-07 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2025-03-10 | 2025-03-06 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2025-03-07 | 2025-03-05 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-03-06 | 2025-03-04 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-03-05 | 2025-03-03 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-03-04 | 2025-02-28 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-03-03 | 2025-02-27 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-02-28 | 2025-02-26 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-02-27 | 2025-02-25 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2025-02-26 | 2025-02-24 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2025-02-25 | 2025-02-21 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2025-02-24 | 2025-02-20 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2025-02-21 | 2025-02-19 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2025-02-20 | 2025-02-18 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2025-02-19 | 2025-02-17 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2025-02-18 | 2025-02-14 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2025-02-17 | 2025-02-13 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2025-02-14 | 2025-02-12 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-02-13 | 2025-02-11 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-02-12 | 2025-02-10 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-02-11 | 2025-02-07 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-02-10 | 2025-02-06 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-02-07 | 2025-02-05 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-02-06 | 2025-02-04 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-02-05 | 2025-02-03 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-02-04 | 2025-01-28 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-02-03 | 2025-01-24 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2025-01-27 | 2025-01-23 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-01-24 | 2025-01-22 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-01-23 | 2025-01-21 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-01-22 | 2025-01-20 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2025-01-21 | 2025-01-17 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-01-20 | 2025-01-16 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-01-17 | 2025-01-15 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-01-16 | 2025-01-14 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-01-15 | 2025-01-13 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-01-14 | 2025-01-10 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-01-13 | 2025-01-09 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-01-10 | 2025-01-08 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-01-09 | 2025-01-07 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-01-08 | 2025-01-06 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-01-07 | 2025-01-03 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-01-06 | 2025-01-02 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-01-03 | 2024-12-31 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-01-02 | 2024-12-27 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2024-12-30 | 2024-12-24 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2024-12-27 | 2024-12-20 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2024-12-23 | 2024-12-19 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2024-12-20 | 2024-12-18 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2024-12-19 | 2024-12-17 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2024-12-18 | 2024-12-16 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2024-12-17 | 2024-12-13 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2024-12-16 | 2024-12-12 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2024-12-13 | 2024-12-11 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2024-12-12 | 2024-12-10 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2024-12-11 | 2024-12-09 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2024-12-10 | 2024-12-06 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2024-12-09 | 2024-12-05 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2024-12-06 | 2024-12-04 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-12-05 | 2024-12-03 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2024-12-04 | 2024-12-02 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-12-03 | 2024-11-29 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2024-12-02 | 2024-11-28 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2024-11-29 | 2024-11-27 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2024-11-28 | 2024-11-26 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2024-11-27 | 2024-11-25 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2024-11-26 | 2024-11-22 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2024-11-25 | 2024-11-21 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2024-11-22 | 2024-11-20 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2024-11-21 | 2024-11-19 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2024-11-20 | 2024-11-18 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2024-11-19 | 2024-11-15 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2024-11-18 | 2024-11-14 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2024-11-15 | 2024-11-13 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2024-11-14 | 2024-11-12 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2024-11-13 | 2024-11-11 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2024-11-12 | 2024-11-08 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2024-11-11 | 2024-11-07 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-11-08 | 2024-11-06 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2024-11-07 | 2024-11-05 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-11-06 | 2024-11-04 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-11-05 | 2024-11-01 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-11-04 | 2024-10-31 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-11-01 | 2024-10-30 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-10-31 | 2024-10-29 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-10-30 | 2024-10-28 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2024-10-29 | 2024-10-25 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-10-28 | 2024-10-24 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-10-25 | 2024-10-23 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2024-10-24 | 2024-10-22 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-10-23 | 2024-10-21 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-10-22 | 2024-10-18 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2024-10-21 | 2024-10-17 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2024-10-18 | 2024-10-16 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2024-10-17 | 2024-10-15 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2024-10-16 | 2024-10-14 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2024-10-15 | 2024-10-10 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2024-10-14 | 2024-10-09 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2024-10-10 | 2024-10-08 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2024-10-09 | 2024-10-07 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2024-10-08 | 2024-10-04 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2024-10-07 | 2024-10-03 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2024-10-04 | 2024-10-02 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2024-10-03 | 2024-09-30 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2024-10-02 | 2024-09-27 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2024-09-30 | 2024-09-26 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2024-09-27 | 2024-09-25 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2024-09-26 | 2024-09-24 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2024-09-25 | 2024-09-23 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2024-09-24 | 2024-09-20 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2024-09-23 | 2024-09-19 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2024-09-20 | 2024-09-17 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2024-09-19 | 2024-09-16 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-09-17 | 2024-09-13 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-09-16 | 2024-09-12 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-09-13 | 2024-09-11 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-09-12 | 2024-09-10 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-09-11 | 2024-09-09 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-09-10 | 2024-09-05 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-09-09 | 2024-09-04 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-09-05 | 2024-09-03 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-09-04 | 2024-09-02 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-09-03 | 2024-08-30 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2024-09-02 | 2024-08-29 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2024-08-30 | 2024-08-28 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2024-08-29 | 2024-08-27 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2024-08-28 | 2024-08-26 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2024-08-27 | 2024-08-23 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2024-08-26 | 2024-08-22 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2024-08-23 | 2024-08-21 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2024-08-22 | 2024-08-20 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2024-08-21 | 2024-08-19 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2024-08-20 | 2024-08-16 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2024-08-19 | 2024-08-15 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2024-08-16 | 2024-08-14 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2024-08-15 | 2024-08-13 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2024-08-14 | 2024-08-12 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2024-08-13 | 2024-08-09 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2024-08-12 | 2024-08-08 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2024-08-09 | 2024-08-07 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2024-08-08 | 2024-08-06 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2024-08-07 | 2024-08-05 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2024-08-05 | 2024-08-01 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2024-08-02 | 2024-07-31 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2024-08-01 | 2024-07-30 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2024-07-31 | 2024-07-29 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2024-07-30 | 2024-07-26 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2024-07-29 | 2024-07-25 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2024-07-26 | 2024-07-24 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2024-07-25 | 2024-07-23 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2024-07-24 | 2024-07-22 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2024-07-23 | 2024-07-19 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2024-07-22 | 2024-07-18 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2024-07-19 | 2024-07-17 | 0.490 | 32,000 | +32,000 | 0.00% | 15,680 |
| 2023-06-27 | 2023-06-23 | 0.800 | 0 | -520,000 | ||
| 2023-06-26 | 2023-06-21 | 0.800 | 520,000 | -32,000 | 0.05% | 416,000 |
| 2023-06-21 | 2023-06-19 | 0.790 | 552,000 | +8,000 | 0.06% | 436,080 |
| 2023-06-20 | 2023-06-16 | 0.790 | 544,000 | +32,000 | 0.05% | 429,760 |
| 2023-06-16 | 2023-06-14 | 0.760 | 512,000 | +32,000 | 0.05% | 389,120 |
| 2023-06-14 | 2023-06-12 | 0.790 | 480,000 | -8,000 | 0.05% | 379,200 |
| 2023-05-11 | 2023-05-09 | 0.730 | 488,000 | -8,000 | 0.05% | 356,240 |
| 2023-05-09 | 2023-05-05 | 0.710 | 496,000 | -8,000 | 0.05% | 352,160 |
| 2023-04-24 | 2023-04-20 | 0.700 | 504,000 | -8,000 | 0.05% | 352,800 |
| 2023-04-21 | 2023-04-19 | 0.730 | 512,000 | -8,000 | 0.05% | 373,760 |
| 2023-04-13 | 2023-04-11 | 0.710 | 520,000 | -8,000 | 0.05% | 369,200 |
| 2023-03-29 | 2023-03-27 | 0.660 | 528,000 | -16,000 | 0.05% | 348,480 |
| 2023-03-24 | 2023-03-22 | 0.560 | 544,000 | -32,000 | 0.05% | 304,640 |
| 2023-03-20 | 2023-03-16 | 0.500 | 576,000 | +24,000 | 0.06% | 288,000 |
| 2023-03-15 | 2023-03-13 | 0.610 | 552,000 | +72,000 | 0.06% | 336,720 |
| 2023-02-24 | 2023-02-22 | 0.550 | 480,000 | +80,000 | 0.05% | 264,000 |
| 2023-02-16 | 2023-02-14 | 0.600 | 400,000 | +40,000 | 0.04% | 240,000 |
| 2023-02-13 | 2023-02-09 | 0.590 | 360,000 | +120,000 | 0.04% | 212,400 |
| 2023-01-27 | 2023-01-20 | 0.600 | 240,000 | +200,000 | 0.02% | 144,000 |
| 2023-01-18 | 2023-01-16 | 0.550 | 40,000 | +40,000 | 0.00% | 22,000 |
| 2022-12-29 | 2022-12-23 | 0.430 | 0 | -40,000 | ||
| 2022-12-22 | 2022-12-20 | 0.460 | 40,000 | +40,000 | 0.00% | 18,400 |
| 2022-04-22 | 2022-04-20 | 0.420 | 0 | -80,000 | ||
| 2022-04-14 | 2022-04-12 | 0.470 | 80,000 | -8,000 | 0.01% | 37,600 |
| 2022-04-13 | 2022-04-11 | 0.450 | 88,000 | -16,000 | 0.01% | 39,600 |
| 2022-03-31 | 2022-03-29 | 0.490 | 104,000 | +80,000 | 0.01% | 50,960 |
| 2022-03-30 | 2022-03-28 | 0.520 | 24,000 | +8,000 | 0.00% | 12,480 |
| 2022-03-24 | 2022-03-22 | 0.560 | 16,000 | +16,000 | 0.00% | 8,960 |
| 2022-03-23 | 2022-03-21 | 0.550 | 0 | -560,000 | ||
| 2022-03-18 | 2022-03-16 | 0.550 | 560,000 | +8,000 | 0.06% | 308,000 |
| 2022-03-17 | 2022-03-15 | 0.530 | 552,000 | +80,000 | 0.06% | 292,560 |
| 2022-03-09 | 2022-03-07 | 0.560 | 472,000 | +72,000 | 0.05% | 264,320 |
| 2022-02-28 | 2022-02-24 | 0.580 | 400,000 | -80,000 | 0.04% | 232,000 |
| 2022-02-22 | 2022-02-18 | 0.600 | 480,000 | +80,000 | 0.05% | 288,000 |
| 2022-02-09 | 2022-02-07 | 0.620 | 400,000 | +40,000 | 0.04% | 248,000 |
| 2022-01-25 | 2022-01-21 | 0.610 | 360,000 | +240,000 | 0.04% | 219,600 |
| 2022-01-24 | 2022-01-20 | 0.620 | 120,000 | -64,000 | 0.01% | 74,400 |
| 2022-01-21 | 2022-01-19 | 0.640 | 184,000 | +136,000 | 0.02% | 117,760 |
| 2022-01-11 | 2022-01-07 | 0.760 | 48,000 | -24,000 | 0.00% | 36,480 |
| 2022-01-10 | 2022-01-06 | 0.600 | 72,000 | -72,000 | 0.01% | 43,200 |
| 2022-01-07 | 2022-01-05 | 0.640 | 144,000 | -16,000 | 0.01% | 92,160 |
| 2022-01-06 | 2022-01-04 | 0.640 | 160,000 | -40,000 | 0.02% | 102,400 |
| 2021-12-28 | 2021-12-22 | 0.650 | 200,000 | +8,000 | 0.02% | 130,000 |
| 2021-12-23 | 2021-12-21 | 0.640 | 192,000 | +192,000 | 0.02% | 122,880 |
| 2021-12-07 | 2021-12-03 | 0.650 | 0 | -200,000 | ||
| 2021-09-28 | 2021-09-24 | 0.640 | 200,000 | +8,000 | 0.02% | 128,000 |
| 2021-09-24 | 2021-09-21 | 0.490 | 192,000 | +24,000 | 0.02% | 94,080 |
| 2021-08-27 | 2021-08-25 | 0.790 | 168,000 | +16,000 | 0.02% | 132,720 |
| 2021-08-23 | 2021-08-19 | 0.800 | 152,000 | -16,000 | 0.02% | 121,600 |
| 2021-08-19 | 2021-08-17 | 0.870 | 168,000 | -16,000 | 0.02% | 146,160 |
| 2021-08-17 | 2021-08-13 | 0.800 | 184,000 | -24,000 | 0.02% | 147,200 |
| 2021-08-16 | 2021-08-12 | 0.850 | 208,000 | -32,000 | 0.02% | 176,800 |
| 2021-08-13 | 2021-08-11 | 0.670 | 240,000 | +16,000 | 0.02% | 160,800 |
| 2021-08-11 | 2021-08-09 | 0.495 | 224,000 | +224,000 | 0.02% | 110,880 |
| 2021-05-17 | 2021-05-13 | 0.490 | 0 | -112,000 | ||
| 2021-05-06 | 2021-05-04 | 0.410 | 112,000 | +72,000 | 0.01% | 45,920 |
| 2021-04-30 | 2021-04-28 | 0.440 | 40,000 | +40,000 | 0.00% | 17,600 |
| 2021-02-25 | 2021-02-23 | 0.435 | 0 | -1,040,000 | ||
| 2021-02-24 | 2021-02-22 | 0.415 | 1,040,000 | +16,000 | 0.10% | 431,600 |
| 2021-02-10 | 2021-02-08 | 0.445 | 1,024,000 | +1,000,000 | 0.10% | 455,680 |
| 2021-01-27 | 2021-01-25 | 0.405 | 24,000 | +24,000 | 0.00% | 9,720 |
| 2020-09-03 | 2020-09-01 | 0.475 | 0 | -32,000 | ||
| 2020-08-31 | 2020-08-27 | 0.430 | 32,000 | +32,000 | 0.00% | 13,760 |
| 2019-10-02 | 2019-09-27 | 0.600 | 0 | -8,000 | ||
| 2019-08-02 | 2019-07-31 | 0.880 | 8,000 | +8,000 | 0.00% | 7,040 |
| 2019-07-25 | 2019-07-23 | 0.690 | 0 | -8,000 | ||
| 2019-07-23 | 2019-07-19 | 0.700 | 8,000 | -40,000 | 0.00% | 5,600 |
| 2019-07-17 | 2019-07-15 | 0.740 | 48,000 | +40,000 | 0.00% | 35,520 |
| 2019-07-15 | 2019-07-11 | 0.750 | 8,000 | -16,000 | 0.00% | 6,000 |
| 2019-07-12 | 2019-07-10 | 0.860 | 24,000 | +16,000 | 0.00% | 20,640 |
| 2019-07-11 | 2019-07-09 | 0.940 | 8,000 | -48,000 | 0.00% | 7,520 |
| 2019-07-10 | 2019-07-08 | 0.920 | 56,000 | -32,000 | 0.01% | 51,520 |
| 2019-07-09 | 2019-07-05 | 1.160 | 88,000 | 0.01% | 102,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy