History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 1,024,000 | +0 | 0.10% | 312,320 |
| 2025-10-13 | 2025-10-09 | 0.305 | 1,024,000 | +0 | 0.10% | 312,320 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,024,000 | +0 | 0.10% | 312,320 |
| 2025-10-09 | 2025-10-06 | 0.305 | 1,024,000 | +0 | 0.10% | 312,320 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,024,000 | +0 | 0.10% | 312,320 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,024,000 | +0 | 0.10% | 312,320 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,024,000 | +0 | 0.10% | 312,320 |
| 2025-10-02 | 2025-09-29 | 0.305 | 1,024,000 | +0 | 0.10% | 312,320 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,024,000 | +0 | 0.10% | 312,320 |
| 2025-09-29 | 2025-09-25 | 0.300 | 1,024,000 | +0 | 0.10% | 307,200 |
| 2025-09-26 | 2025-09-24 | 0.300 | 1,024,000 | +0 | 0.10% | 307,200 |
| 2025-09-25 | 2025-09-23 | 0.300 | 1,024,000 | +0 | 0.10% | 307,200 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,024,000 | +0 | 0.10% | 307,200 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,024,000 | +0 | 0.10% | 307,200 |
| 2025-09-22 | 2025-09-18 | 0.300 | 1,024,000 | +0 | 0.10% | 307,200 |
| 2025-09-19 | 2025-09-17 | 0.300 | 1,024,000 | -8,000 | 0.10% | 307,200 |
| 2025-09-17 | 2025-09-15 | 0.280 | 1,032,000 | +104,000 | 0.10% | 288,960 |
| 2025-09-16 | 2025-09-12 | 0.295 | 928,000 | +8,000 | 0.09% | 273,760 |
| 2025-09-10 | 2025-09-08 | 0.280 | 920,000 | +416,000 | 0.09% | 257,600 |
| 2025-09-04 | 2025-09-02 | 0.300 | 504,000 | +24,000 | 0.05% | 151,200 |
| 2025-08-29 | 2025-08-27 | 0.320 | 480,000 | +48,000 | 0.05% | 153,600 |
| 2025-08-19 | 2025-08-15 | 0.320 | 432,000 | +184,000 | 0.04% | 138,240 |
| 2025-08-14 | 2025-08-12 | 0.320 | 248,000 | +40,000 | 0.02% | 79,360 |
| 2025-08-13 | 2025-08-11 | 0.350 | 208,000 | +32,000 | 0.02% | 72,800 |
| 2025-08-08 | 2025-08-06 | 0.380 | 176,000 | +64,000 | 0.02% | 66,880 |
| 2025-07-28 | 2025-07-24 | 0.410 | 112,000 | +8,000 | 0.01% | 45,920 |
| 2025-07-18 | 2025-07-16 | 0.400 | 104,000 | +8,000 | 0.01% | 41,600 |
| 2025-07-11 | 2025-07-09 | 0.400 | 96,000 | +16,000 | 0.01% | 38,400 |
| 2025-07-10 | 2025-07-08 | 0.405 | 80,000 | +8,000 | 0.01% | 32,400 |
| 2025-06-27 | 2025-06-25 | 0.440 | 72,000 | +24,000 | 0.01% | 31,680 |
| 2025-03-25 | 2025-03-21 | 0.450 | 48,000 | -96,000 | 0.00% | 21,600 |
| 2025-03-20 | 2025-03-18 | 0.455 | 144,000 | -32,000 | 0.01% | 65,520 |
| 2025-03-04 | 2025-02-28 | 0.450 | 176,000 | -24,000 | 0.02% | 79,200 |
| 2025-02-21 | 2025-02-19 | 0.460 | 200,000 | +8,000 | 0.02% | 92,000 |
| 2025-02-05 | 2025-02-03 | 0.490 | 192,000 | +8,000 | 0.02% | 94,080 |
| 2025-01-10 | 2025-01-08 | 0.510 | 184,000 | -32,000 | 0.02% | 93,840 |
| 2024-12-11 | 2024-12-09 | 0.630 | 216,000 | -88,000 | 0.02% | 136,080 |
| 2024-12-10 | 2024-12-06 | 0.550 | 304,000 | -8,000 | 0.03% | 167,200 |
| 2024-12-06 | 2024-12-04 | 0.410 | 312,000 | +32,000 | 0.03% | 127,920 |
| 2024-12-04 | 2024-12-02 | 0.430 | 280,000 | +8,000 | 0.03% | 120,400 |
| 2024-11-22 | 2024-11-20 | 0.480 | 272,000 | -48,000 | 0.03% | 130,560 |
| 2024-11-19 | 2024-11-15 | 0.490 | 320,000 | +48,000 | 0.03% | 156,800 |
| 2024-11-13 | 2024-11-11 | 0.455 | 272,000 | +8,000 | 0.03% | 123,760 |
| 2024-11-11 | 2024-11-07 | 0.430 | 264,000 | +24,000 | 0.03% | 113,520 |
| 2024-10-25 | 2024-10-23 | 0.420 | 240,000 | +8,000 | 0.02% | 100,800 |
| 2024-10-24 | 2024-10-22 | 0.430 | 232,000 | +8,000 | 0.02% | 99,760 |
| 2024-10-03 | 2024-09-30 | 0.530 | 224,000 | +16,000 | 0.02% | 118,720 |
| 2024-08-15 | 2024-08-13 | 0.480 | 208,000 | +16,000 | 0.02% | 99,840 |
| 2024-08-08 | 2024-08-06 | 0.470 | 192,000 | +16,000 | 0.02% | 90,240 |
| 2024-08-05 | 2024-08-01 | 0.500 | 176,000 | +24,000 | 0.02% | 88,000 |
| 2024-08-01 | 2024-07-30 | 0.480 | 152,000 | +48,000 | 0.02% | 72,960 |
| 2024-07-24 | 2024-07-22 | 0.490 | 104,000 | +8,000 | 0.01% | 50,960 |
| 2024-07-23 | 2024-07-19 | 0.485 | 96,000 | +8,000 | 0.01% | 46,560 |
| 2024-07-19 | 2024-07-17 | 0.490 | 88,000 | +16,000 | 0.01% | 43,120 |
| 2024-07-15 | 2024-07-11 | 0.670 | 72,000 | -8,000 | 0.01% | 48,240 |
| 2024-07-12 | 2024-07-10 | 0.720 | 80,000 | +16,000 | 0.01% | 57,600 |
| 2024-07-10 | 2024-07-08 | 0.600 | 64,000 | +8,000 | 0.01% | 38,400 |
| 2024-07-04 | 2024-07-02 | 0.630 | 56,000 | +8,000 | 0.01% | 35,280 |
| 2024-06-24 | 2024-06-20 | 1.060 | 48,000 | -8,000 | 0.00% | 50,880 |
| 2024-06-05 | 2024-06-03 | 0.900 | 56,000 | +8,000 | 0.01% | 50,400 |
| 2024-05-23 | 2024-05-21 | 0.930 | 48,000 | -24,000 | 0.00% | 44,640 |
| 2024-05-21 | 2024-05-17 | 0.930 | 72,000 | +24,000 | 0.01% | 66,960 |
| 2024-05-06 | 2024-05-02 | 0.600 | 48,000 | -80,000 | 0.00% | 28,800 |
| 2023-10-06 | 2023-10-04 | 0.720 | 128,000 | -24,000 | 0.01% | 92,160 |
| 2023-10-03 | 2023-09-28 | 0.580 | 152,000 | -8,000 | 0.02% | 88,160 |
| 2023-08-02 | 2023-07-31 | 0.700 | 160,000 | -8,000 | 0.02% | 112,000 |
| 2023-06-15 | 2023-06-13 | 0.740 | 168,000 | -16,000 | 0.02% | 124,320 |
| 2023-05-09 | 2023-05-05 | 0.710 | 184,000 | +16,000 | 0.02% | 130,640 |
| 2023-03-29 | 2023-03-27 | 0.660 | 168,000 | +8,000 | 0.02% | 110,880 |
| 2023-03-15 | 2023-03-13 | 0.610 | 160,000 | -120,000 | 0.02% | 97,600 |
| 2023-02-13 | 2023-02-09 | 0.590 | 280,000 | -8,000 | 0.03% | 165,200 |
| 2023-01-27 | 2023-01-20 | 0.600 | 288,000 | -200,000 | 0.03% | 172,800 |
| 2023-01-18 | 2023-01-16 | 0.550 | 488,000 | -1,056,000 | 0.05% | 268,400 |
| 2023-01-12 | 2023-01-10 | 0.550 | 1,544,000 | -16,000 | 0.15% | 849,200 |
| 2023-01-05 | 2023-01-03 | 0.580 | 1,560,000 | +344,000 | 0.16% | 904,800 |
| 2023-01-03 | 2022-12-29 | 0.430 | 1,216,000 | +8,000 | 0.12% | 522,880 |
| 2022-12-30 | 2022-12-28 | 0.450 | 1,208,000 | +32,000 | 0.12% | 543,600 |
| 2022-12-29 | 2022-12-23 | 0.430 | 1,176,000 | +160,000 | 0.12% | 505,680 |
| 2022-12-28 | 2022-12-22 | 0.455 | 1,016,000 | +72,000 | 0.10% | 462,280 |
| 2022-12-23 | 2022-12-21 | 0.460 | 944,000 | +32,000 | 0.09% | 434,240 |
| 2022-12-22 | 2022-12-20 | 0.460 | 912,000 | +592,000 | 0.09% | 419,520 |
| 2022-11-21 | 2022-11-17 | 0.480 | 320,000 | -8,000 | 0.03% | 153,600 |
| 2022-11-01 | 2022-10-28 | 0.435 | 328,000 | -8,000 | 0.03% | 142,680 |
| 2022-10-11 | 2022-10-07 | 0.440 | 336,000 | +16,000 | 0.03% | 147,840 |
| 2022-08-22 | 2022-08-18 | 0.355 | 320,000 | -32,000 | 0.03% | 113,600 |
| 2022-08-10 | 2022-08-08 | 0.375 | 352,000 | -32,000 | 0.04% | 132,000 |
| 2022-08-02 | 2022-07-29 | 0.390 | 384,000 | -8,000 | 0.04% | 149,760 |
| 2022-06-01 | 2022-05-30 | 0.345 | 392,000 | +88,000 | 0.04% | 135,240 |
| 2022-05-27 | 2022-05-25 | 0.350 | 304,000 | +8,000 | 0.03% | 106,400 |
| 2022-05-26 | 2022-05-24 | 0.360 | 296,000 | -8,000 | 0.03% | 106,560 |
| 2022-05-10 | 2022-05-05 | 0.330 | 304,000 | -160,000 | 0.03% | 100,320 |
| 2022-05-05 | 2022-05-03 | 0.385 | 464,000 | +16,000 | 0.05% | 178,640 |
| 2022-05-04 | 2022-04-29 | 0.400 | 448,000 | +160,000 | 0.04% | 179,200 |
| 2022-03-24 | 2022-03-22 | 0.560 | 288,000 | -400,000 | 0.03% | 161,280 |
| 2022-03-16 | 2022-03-14 | 0.550 | 688,000 | +16,000 | 0.07% | 378,400 |
| 2022-02-28 | 2022-02-24 | 0.580 | 672,000 | +80,000 | 0.07% | 389,760 |
| 2022-02-22 | 2022-02-18 | 0.600 | 592,000 | +48,000 | 0.06% | 355,200 |
| 2022-02-16 | 2022-02-14 | 0.600 | 544,000 | -8,000 | 0.05% | 326,400 |
| 2022-02-15 | 2022-02-11 | 0.600 | 552,000 | +16,000 | 0.06% | 331,200 |
| 2022-02-14 | 2022-02-10 | 0.620 | 536,000 | +40,000 | 0.05% | 332,320 |
| 2022-02-10 | 2022-02-08 | 0.620 | 496,000 | +48,000 | 0.05% | 307,520 |
| 2022-02-07 | 2022-01-31 | 0.670 | 448,000 | -1,048,000 | 0.04% | 300,160 |
| 2022-01-27 | 2022-01-25 | 0.610 | 1,496,000 | -8,000 | 0.15% | 912,560 |
| 2022-01-25 | 2022-01-21 | 0.610 | 1,504,000 | +760,000 | 0.15% | 917,440 |
| 2022-01-24 | 2022-01-20 | 0.620 | 744,000 | +240,000 | 0.07% | 461,280 |
| 2022-01-11 | 2022-01-07 | 0.760 | 504,000 | +24,000 | 0.05% | 383,040 |
| 2022-01-10 | 2022-01-06 | 0.600 | 480,000 | -512,000 | 0.05% | 288,000 |
| 2022-01-07 | 2022-01-05 | 0.640 | 992,000 | +24,000 | 0.10% | 634,880 |
| 2022-01-06 | 2022-01-04 | 0.640 | 968,000 | +64,000 | 0.10% | 619,520 |
| 2022-01-04 | 2021-12-31 | 0.650 | 904,000 | +208,000 | 0.09% | 587,600 |
| 2021-12-29 | 2021-12-24 | 0.650 | 696,000 | +16,000 | 0.07% | 452,400 |
| 2021-12-28 | 2021-12-22 | 0.650 | 680,000 | +24,000 | 0.07% | 442,000 |
| 2021-12-23 | 2021-12-21 | 0.640 | 656,000 | -200,000 | 0.07% | 419,840 |
| 2021-12-22 | 2021-12-20 | 0.580 | 856,000 | +552,000 | 0.09% | 496,480 |
| 2021-12-17 | 2021-12-15 | 0.650 | 304,000 | -144,000 | 0.03% | 197,600 |
| 2021-11-18 | 2021-11-16 | 0.630 | 448,000 | +16,000 | 0.04% | 282,240 |
| 2021-11-10 | 2021-11-08 | 0.650 | 432,000 | -16,000 | 0.04% | 280,800 |
| 2021-11-02 | 2021-10-29 | 0.650 | 448,000 | -8,000 | 0.04% | 291,200 |
| 2021-10-19 | 2021-10-15 | 0.640 | 456,000 | -16,000 | 0.05% | 291,840 |
| 2021-10-18 | 2021-10-12 | 0.640 | 472,000 | -16,000 | 0.05% | 302,080 |
| 2021-10-15 | 2021-10-11 | 0.630 | 488,000 | -16,000 | 0.05% | 307,440 |
| 2021-09-28 | 2021-09-24 | 0.640 | 504,000 | +16,000 | 0.05% | 322,560 |
| 2021-09-24 | 2021-09-21 | 0.490 | 488,000 | +8,000 | 0.05% | 239,120 |
| 2021-09-23 | 2021-09-20 | 0.530 | 480,000 | +40,000 | 0.05% | 254,400 |
| 2021-09-15 | 2021-09-13 | 0.700 | 440,000 | -8,000 | 0.04% | 308,000 |
| 2021-09-09 | 2021-09-07 | 0.690 | 448,000 | -8,000 | 0.04% | 309,120 |
| 2021-09-07 | 2021-09-03 | 0.720 | 456,000 | -16,000 | 0.05% | 328,320 |
| 2021-09-06 | 2021-09-02 | 0.720 | 472,000 | -8,000 | 0.05% | 339,840 |
| 2021-08-27 | 2021-08-25 | 0.790 | 480,000 | -8,000 | 0.05% | 379,200 |
| 2021-08-24 | 2021-08-20 | 0.780 | 488,000 | -8,000 | 0.05% | 380,640 |
| 2021-08-23 | 2021-08-19 | 0.800 | 496,000 | -8,000 | 0.05% | 396,800 |
| 2021-08-20 | 2021-08-18 | 0.870 | 504,000 | -40,000 | 0.05% | 438,480 |
| 2021-08-19 | 2021-08-17 | 0.870 | 544,000 | +64,000 | 0.05% | 473,280 |
| 2021-08-17 | 2021-08-13 | 0.800 | 480,000 | +8,000 | 0.05% | 384,000 |
| 2021-08-16 | 2021-08-12 | 0.850 | 472,000 | +48,000 | 0.05% | 401,200 |
| 2021-08-13 | 2021-08-11 | 0.670 | 424,000 | -40,000 | 0.04% | 284,080 |
| 2021-08-12 | 2021-08-10 | 0.540 | 464,000 | +248,000 | 0.05% | 250,560 |
| 2021-08-06 | 2021-08-04 | 0.460 | 216,000 | +48,000 | 0.02% | 99,360 |
| 2021-06-02 | 2021-05-31 | 0.435 | 168,000 | -32,000 | 0.02% | 73,080 |
| 2021-04-09 | 2021-04-07 | 0.475 | 200,000 | -24,000 | 0.02% | 95,000 |
| 2021-03-12 | 2021-03-10 | 0.455 | 224,000 | -32,000 | 0.02% | 101,920 |
| 2021-03-11 | 2021-03-09 | 0.455 | 256,000 | -1,000,000 | 0.03% | 116,480 |
| 2021-03-04 | 2021-03-02 | 0.430 | 1,256,000 | -16,000 | 0.13% | 540,080 |
| 2021-02-25 | 2021-02-23 | 0.435 | 1,272,000 | +1,032,000 | 0.13% | 553,320 |
| 2021-01-27 | 2021-01-25 | 0.405 | 240,000 | -8,000 | 0.02% | 97,200 |
| 2020-12-14 | 2020-12-10 | 0.445 | 248,000 | +8,000 | 0.02% | 110,360 |
| 2020-10-14 | 2020-10-09 | 0.430 | 240,000 | -8,000 | 0.02% | 103,200 |
| 2020-07-22 | 2020-07-20 | 0.410 | 248,000 | -8,000 | 0.02% | 101,680 |
| 2020-06-02 | 2020-05-29 | 0.425 | 256,000 | -48,000 | 0.03% | 108,800 |
| 2020-05-28 | 2020-05-26 | 0.445 | 304,000 | +24,000 | 0.03% | 135,280 |
| 2020-05-27 | 2020-05-25 | 0.440 | 280,000 | +24,000 | 0.03% | 123,200 |
| 2020-03-16 | 2020-03-12 | 0.430 | 256,000 | -48,000 | 0.03% | 110,080 |
| 2020-02-27 | 2020-02-25 | 0.405 | 304,000 | -8,000 | 0.03% | 123,120 |
| 2020-01-29 | 2020-01-22 | 0.475 | 312,000 | +16,000 | 0.03% | 148,200 |
| 2020-01-13 | 2020-01-09 | 0.540 | 296,000 | -8,000 | 0.03% | 159,840 |
| 2020-01-10 | 2020-01-08 | 0.550 | 304,000 | +8,000 | 0.03% | 167,200 |
| 2019-12-27 | 2019-12-20 | 0.520 | 296,000 | -48,000 | 0.03% | 153,920 |
| 2019-12-23 | 2019-12-19 | 0.530 | 344,000 | +8,000 | 0.03% | 182,320 |
| 2019-12-19 | 2019-12-17 | 0.510 | 336,000 | -16,000 | 0.03% | 171,360 |
| 2019-12-03 | 2019-11-29 | 0.520 | 352,000 | -16,000 | 0.04% | 183,040 |
| 2019-11-26 | 2019-11-22 | 0.530 | 368,000 | -56,000 | 0.04% | 195,040 |
| 2019-11-19 | 2019-11-15 | 0.540 | 424,000 | -64,000 | 0.04% | 228,960 |
| 2019-11-13 | 2019-11-11 | 0.580 | 488,000 | +88,000 | 0.05% | 283,040 |
| 2019-11-12 | 2019-11-08 | 0.640 | 400,000 | -8,000 | 0.04% | 256,000 |
| 2019-11-07 | 2019-11-05 | 0.660 | 408,000 | -56,000 | 0.04% | 269,280 |
| 2019-11-06 | 2019-11-04 | 0.600 | 464,000 | -56,000 | 0.05% | 278,400 |
| 2019-11-05 | 2019-11-01 | 0.570 | 520,000 | -24,000 | 0.05% | 296,400 |
| 2019-11-04 | 2019-10-31 | 0.520 | 544,000 | -16,000 | 0.05% | 282,880 |
| 2019-10-25 | 2019-10-23 | 0.495 | 560,000 | +8,000 | 0.06% | 277,200 |
| 2019-10-22 | 2019-10-18 | 0.510 | 552,000 | +40,000 | 0.06% | 281,520 |
| 2019-10-18 | 2019-10-16 | 0.550 | 512,000 | -24,000 | 0.05% | 281,600 |
| 2019-10-15 | 2019-10-11 | 0.550 | 536,000 | +24,000 | 0.05% | 294,800 |
| 2019-10-14 | 2019-10-10 | 0.540 | 512,000 | +32,000 | 0.05% | 276,480 |
| 2019-10-11 | 2019-10-09 | 0.550 | 480,000 | -80,000 | 0.05% | 264,000 |
| 2019-10-08 | 2019-10-03 | 0.590 | 560,000 | -16,000 | 0.06% | 330,400 |
| 2019-10-04 | 2019-10-02 | 0.580 | 576,000 | -200,000 | 0.06% | 334,080 |
| 2019-09-26 | 2019-09-24 | 0.600 | 776,000 | -48,000 | 0.08% | 465,600 |
| 2019-09-25 | 2019-09-23 | 0.610 | 824,000 | -48,000 | 0.08% | 502,640 |
| 2019-09-20 | 2019-09-18 | 0.610 | 872,000 | -640,000 | 0.09% | 531,920 |
| 2019-09-17 | 2019-09-13 | 0.650 | 1,512,000 | -16,000 | 0.15% | 982,800 |
| 2019-09-16 | 2019-09-12 | 0.650 | 1,528,000 | -16,000 | 0.15% | 993,200 |
| 2019-09-13 | 2019-09-11 | 0.660 | 1,544,000 | -48,000 | 0.15% | 1,019,040 |
| 2019-09-06 | 2019-09-04 | 0.660 | 1,592,000 | +96,000 | 0.16% | 1,050,720 |
| 2019-09-05 | 2019-09-03 | 0.640 | 1,496,000 | +224,000 | 0.15% | 957,440 |
| 2019-09-03 | 2019-08-30 | 0.670 | 1,272,000 | +16,000 | 0.13% | 852,240 |
| 2019-08-30 | 2019-08-28 | 0.690 | 1,256,000 | +32,000 | 0.13% | 866,640 |
| 2019-08-29 | 2019-08-27 | 0.690 | 1,224,000 | +368,000 | 0.12% | 844,560 |
| 2019-08-28 | 2019-08-26 | 0.660 | 856,000 | +16,000 | 0.09% | 564,960 |
| 2019-08-27 | 2019-08-23 | 0.700 | 840,000 | -48,000 | 0.08% | 588,000 |
| 2019-08-26 | 2019-08-22 | 0.710 | 888,000 | -24,000 | 0.09% | 630,480 |
| 2019-08-23 | 2019-08-21 | 0.740 | 912,000 | +72,000 | 0.09% | 674,880 |
| 2019-08-22 | 2019-08-20 | 0.680 | 840,000 | -24,000 | 0.08% | 571,200 |
| 2019-08-16 | 2019-08-14 | 0.580 | 864,000 | +48,000 | 0.09% | 501,120 |
| 2019-08-15 | 2019-08-13 | 0.580 | 816,000 | +16,000 | 0.08% | 473,280 |
| 2019-08-13 | 2019-08-09 | 0.620 | 800,000 | -40,000 | 0.08% | 496,000 |
| 2019-08-08 | 2019-08-06 | 0.690 | 840,000 | -48,000 | 0.08% | 579,600 |
| 2019-08-06 | 2019-08-02 | 0.720 | 888,000 | -8,000 | 0.09% | 639,360 |
| 2019-08-05 | 2019-08-01 | 0.810 | 896,000 | +56,000 | 0.09% | 725,760 |
| 2019-08-02 | 2019-07-31 | 0.880 | 840,000 | -320,000 | 0.08% | 739,200 |
| 2019-08-01 | 2019-07-30 | 0.730 | 1,160,000 | +8,000 | 0.12% | 846,800 |
| 2019-07-31 | 2019-07-29 | 0.710 | 1,152,000 | +8,000 | 0.12% | 817,920 |
| 2019-07-30 | 2019-07-26 | 0.700 | 1,144,000 | -24,000 | 0.11% | 800,800 |
| 2019-07-29 | 2019-07-25 | 0.700 | 1,168,000 | -232,000 | 0.12% | 817,600 |
| 2019-07-26 | 2019-07-24 | 0.690 | 1,400,000 | -80,000 | 0.14% | 966,000 |
| 2019-07-25 | 2019-07-23 | 0.690 | 1,480,000 | -32,000 | 0.15% | 1,021,200 |
| 2019-07-23 | 2019-07-19 | 0.700 | 1,512,000 | +24,000 | 0.15% | 1,058,400 |
| 2019-07-22 | 2019-07-18 | 0.700 | 1,488,000 | +40,000 | 0.15% | 1,041,600 |
| 2019-07-19 | 2019-07-17 | 0.740 | 1,448,000 | -24,000 | 0.14% | 1,071,520 |
| 2019-07-18 | 2019-07-16 | 0.720 | 1,472,000 | +16,000 | 0.15% | 1,059,840 |
| 2019-07-17 | 2019-07-15 | 0.740 | 1,456,000 | -8,000 | 0.15% | 1,077,440 |
| 2019-07-16 | 2019-07-12 | 0.710 | 1,464,000 | +344,000 | 0.15% | 1,039,440 |
| 2019-07-15 | 2019-07-11 | 0.750 | 1,120,000 | -24,000 | 0.11% | 840,000 |
| 2019-07-12 | 2019-07-10 | 0.860 | 1,144,000 | -48,000 | 0.11% | 983,840 |
| 2019-07-10 | 2019-07-08 | 0.920 | 1,192,000 | +352,000 | 0.12% | 1,096,640 |
| 2019-07-09 | 2019-07-05 | 1.160 | 840,000 | 0.08% | 974,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy