History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 153,744,000 | +0 | 15.37% | 46,891,920 |
| 2025-10-13 | 2025-10-09 | 0.305 | 153,744,000 | +0 | 15.37% | 46,891,920 |
| 2025-10-10 | 2025-10-08 | 0.305 | 153,744,000 | +0 | 15.37% | 46,891,920 |
| 2025-10-09 | 2025-10-06 | 0.305 | 153,744,000 | +0 | 15.37% | 46,891,920 |
| 2025-10-08 | 2025-10-03 | 0.305 | 153,744,000 | +0 | 15.37% | 46,891,920 |
| 2025-10-06 | 2025-10-02 | 0.305 | 153,744,000 | +0 | 15.37% | 46,891,920 |
| 2025-10-03 | 2025-09-30 | 0.305 | 153,744,000 | +0 | 15.37% | 46,891,920 |
| 2025-10-02 | 2025-09-29 | 0.305 | 153,744,000 | +0 | 15.37% | 46,891,920 |
| 2025-09-30 | 2025-09-26 | 0.305 | 153,744,000 | +0 | 15.37% | 46,891,920 |
| 2025-09-29 | 2025-09-25 | 0.300 | 153,744,000 | +0 | 15.37% | 46,123,200 |
| 2025-09-26 | 2025-09-24 | 0.300 | 153,744,000 | +0 | 15.37% | 46,123,200 |
| 2025-09-25 | 2025-09-23 | 0.300 | 153,744,000 | +0 | 15.37% | 46,123,200 |
| 2025-09-24 | 2025-09-22 | 0.300 | 153,744,000 | +0 | 15.37% | 46,123,200 |
| 2025-09-23 | 2025-09-19 | 0.300 | 153,744,000 | +0 | 15.37% | 46,123,200 |
| 2025-09-22 | 2025-09-18 | 0.300 | 153,744,000 | +0 | 15.37% | 46,123,200 |
| 2025-09-19 | 2025-09-17 | 0.300 | 153,744,000 | +0 | 15.37% | 46,123,200 |
| 2025-09-18 | 2025-09-16 | 0.290 | 153,744,000 | +0 | 15.37% | 44,585,760 |
| 2025-09-17 | 2025-09-15 | 0.280 | 153,744,000 | +0 | 15.37% | 43,048,320 |
| 2025-09-16 | 2025-09-12 | 0.295 | 153,744,000 | +0 | 15.37% | 45,354,480 |
| 2025-09-15 | 2025-09-11 | 0.295 | 153,744,000 | +0 | 15.37% | 45,354,480 |
| 2025-09-12 | 2025-09-10 | 0.295 | 153,744,000 | +0 | 15.37% | 45,354,480 |
| 2025-09-11 | 2025-09-09 | 0.295 | 153,744,000 | +0 | 15.37% | 45,354,480 |
| 2025-09-10 | 2025-09-08 | 0.280 | 153,744,000 | +0 | 15.37% | 43,048,320 |
| 2025-09-09 | 2025-09-05 | 0.315 | 153,744,000 | +0 | 15.37% | 48,429,360 |
| 2025-09-08 | 2025-09-04 | 0.320 | 153,744,000 | +0 | 15.37% | 49,198,080 |
| 2025-09-05 | 2025-09-03 | 0.340 | 153,744,000 | +0 | 15.37% | 52,272,960 |
| 2025-09-04 | 2025-09-02 | 0.300 | 153,744,000 | +0 | 15.37% | 46,123,200 |
| 2025-09-03 | 2025-09-01 | 0.315 | 153,744,000 | +0 | 15.37% | 48,429,360 |
| 2025-09-02 | 2025-08-29 | 0.320 | 153,744,000 | +0 | 15.37% | 49,198,080 |
| 2025-09-01 | 2025-08-28 | 0.320 | 153,744,000 | +0 | 15.37% | 49,198,080 |
| 2025-08-29 | 2025-08-27 | 0.320 | 153,744,000 | +0 | 15.37% | 49,198,080 |
| 2025-08-28 | 2025-08-26 | 0.325 | 153,744,000 | +0 | 15.37% | 49,966,800 |
| 2025-08-27 | 2025-08-25 | 0.320 | 153,744,000 | +0 | 15.37% | 49,198,080 |
| 2025-08-26 | 2025-08-22 | 0.320 | 153,744,000 | +0 | 15.37% | 49,198,080 |
| 2025-08-25 | 2025-08-21 | 0.320 | 153,744,000 | +0 | 15.37% | 49,198,080 |
| 2025-08-22 | 2025-08-20 | 0.320 | 153,744,000 | +0 | 15.37% | 49,198,080 |
| 2025-08-21 | 2025-08-19 | 0.320 | 153,744,000 | +0 | 15.37% | 49,198,080 |
| 2025-08-20 | 2025-08-18 | 0.320 | 153,744,000 | +0 | 15.37% | 49,198,080 |
| 2025-08-19 | 2025-08-15 | 0.320 | 153,744,000 | +0 | 15.37% | 49,198,080 |
| 2025-08-18 | 2025-08-14 | 0.340 | 153,744,000 | +0 | 15.37% | 52,272,960 |
| 2025-08-15 | 2025-08-13 | 0.360 | 153,744,000 | +0 | 15.37% | 55,347,840 |
| 2025-08-14 | 2025-08-12 | 0.320 | 153,744,000 | +0 | 15.37% | 49,198,080 |
| 2025-08-13 | 2025-08-11 | 0.350 | 153,744,000 | +0 | 15.37% | 53,810,400 |
| 2025-08-12 | 2025-08-08 | 0.355 | 153,744,000 | +0 | 15.37% | 54,579,120 |
| 2025-08-11 | 2025-08-07 | 0.380 | 153,744,000 | +0 | 15.37% | 58,422,720 |
| 2025-08-08 | 2025-08-06 | 0.380 | 153,744,000 | +0 | 15.37% | 58,422,720 |
| 2025-08-07 | 2025-08-05 | 0.420 | 153,744,000 | +0 | 15.37% | 64,572,480 |
| 2025-08-06 | 2025-08-04 | 0.420 | 153,744,000 | +0 | 15.37% | 64,572,480 |
| 2025-08-05 | 2025-08-01 | 0.420 | 153,744,000 | +0 | 15.37% | 64,572,480 |
| 2025-08-04 | 2025-07-31 | 0.425 | 153,744,000 | +0 | 15.37% | 65,341,200 |
| 2025-08-01 | 2025-07-30 | 0.400 | 153,744,000 | +0 | 15.37% | 61,497,600 |
| 2025-07-31 | 2025-07-29 | 0.400 | 153,744,000 | +0 | 15.37% | 61,497,600 |
| 2025-07-30 | 2025-07-28 | 0.395 | 153,744,000 | +0 | 15.37% | 60,728,880 |
| 2025-07-29 | 2025-07-25 | 0.410 | 153,744,000 | +0 | 15.37% | 63,035,040 |
| 2025-07-28 | 2025-07-24 | 0.410 | 153,744,000 | +0 | 15.37% | 63,035,040 |
| 2025-07-25 | 2025-07-23 | 0.425 | 153,744,000 | +0 | 15.37% | 65,341,200 |
| 2025-07-24 | 2025-07-22 | 0.425 | 153,744,000 | +0 | 15.37% | 65,341,200 |
| 2025-07-23 | 2025-07-21 | 0.430 | 153,744,000 | +0 | 15.37% | 66,109,920 |
| 2025-07-22 | 2025-07-18 | 0.400 | 153,744,000 | +0 | 15.37% | 61,497,600 |
| 2025-07-21 | 2025-07-17 | 0.400 | 153,744,000 | +0 | 15.37% | 61,497,600 |
| 2025-07-18 | 2025-07-16 | 0.400 | 153,744,000 | +0 | 15.37% | 61,497,600 |
| 2025-07-17 | 2025-07-15 | 0.400 | 153,744,000 | +0 | 15.37% | 61,497,600 |
| 2025-07-16 | 2025-07-14 | 0.400 | 153,744,000 | +0 | 15.37% | 61,497,600 |
| 2025-07-15 | 2025-07-11 | 0.400 | 153,744,000 | +0 | 15.37% | 61,497,600 |
| 2025-07-14 | 2025-07-10 | 0.400 | 153,744,000 | +0 | 15.37% | 61,497,600 |
| 2025-07-11 | 2025-07-09 | 0.400 | 153,744,000 | +0 | 15.37% | 61,497,600 |
| 2025-07-10 | 2025-07-08 | 0.405 | 153,744,000 | +0 | 15.37% | 62,266,320 |
| 2025-07-09 | 2025-07-07 | 0.420 | 153,744,000 | +0 | 15.37% | 64,572,480 |
| 2025-07-08 | 2025-07-04 | 0.430 | 153,744,000 | +0 | 15.37% | 66,109,920 |
| 2025-07-07 | 2025-07-03 | 0.430 | 153,744,000 | +0 | 15.37% | 66,109,920 |
| 2025-07-04 | 2025-07-02 | 0.430 | 153,744,000 | +0 | 15.37% | 66,109,920 |
| 2025-07-03 | 2025-06-30 | 0.430 | 153,744,000 | +0 | 15.37% | 66,109,920 |
| 2025-07-02 | 2025-06-27 | 0.435 | 153,744,000 | +0 | 15.37% | 66,878,640 |
| 2025-06-30 | 2025-06-26 | 0.440 | 153,744,000 | +0 | 15.37% | 67,647,360 |
| 2025-06-27 | 2025-06-25 | 0.440 | 153,744,000 | +0 | 15.37% | 67,647,360 |
| 2025-06-26 | 2025-06-24 | 0.450 | 153,744,000 | +0 | 15.37% | 69,184,800 |
| 2025-06-25 | 2025-06-23 | 0.450 | 153,744,000 | +0 | 15.37% | 69,184,800 |
| 2025-06-24 | 2025-06-20 | 0.450 | 153,744,000 | +0 | 15.37% | 69,184,800 |
| 2025-06-23 | 2025-06-19 | 0.450 | 153,744,000 | +0 | 15.37% | 69,184,800 |
| 2025-06-20 | 2025-06-18 | 0.450 | 153,744,000 | +0 | 15.37% | 69,184,800 |
| 2025-06-19 | 2025-06-17 | 0.450 | 153,744,000 | +0 | 15.37% | 69,184,800 |
| 2025-06-18 | 2025-06-16 | 0.450 | 153,744,000 | +0 | 15.37% | 69,184,800 |
| 2025-06-17 | 2025-06-13 | 0.450 | 153,744,000 | +0 | 15.37% | 69,184,800 |
| 2025-06-16 | 2025-06-12 | 0.450 | 153,744,000 | +0 | 15.37% | 69,184,800 |
| 2025-06-13 | 2025-06-11 | 0.450 | 153,744,000 | +0 | 15.37% | 69,184,800 |
| 2025-06-12 | 2025-06-10 | 0.450 | 153,744,000 | +0 | 15.37% | 69,184,800 |
| 2025-06-11 | 2025-06-09 | 0.450 | 153,744,000 | +0 | 15.37% | 69,184,800 |
| 2025-06-10 | 2025-06-06 | 0.450 | 153,744,000 | +0 | 15.37% | 69,184,800 |
| 2025-06-09 | 2025-06-05 | 0.450 | 153,744,000 | +0 | 15.37% | 69,184,800 |
| 2025-06-06 | 2025-06-04 | 0.450 | 153,744,000 | +0 | 15.37% | 69,184,800 |
| 2025-06-05 | 2025-06-03 | 0.450 | 153,744,000 | +0 | 15.37% | 69,184,800 |
| 2025-06-04 | 2025-06-02 | 0.450 | 153,744,000 | +0 | 15.37% | 69,184,800 |
| 2025-06-03 | 2025-05-30 | 0.450 | 153,744,000 | +0 | 15.37% | 69,184,800 |
| 2025-06-02 | 2025-05-29 | 0.450 | 153,744,000 | +0 | 15.37% | 69,184,800 |
| 2025-05-30 | 2025-05-28 | 0.450 | 153,744,000 | +0 | 15.37% | 69,184,800 |
| 2025-05-29 | 2025-05-27 | 0.450 | 153,744,000 | +0 | 15.37% | 69,184,800 |
| 2025-05-28 | 2025-05-26 | 0.455 | 153,744,000 | +0 | 15.37% | 69,953,520 |
| 2025-05-27 | 2025-05-23 | 0.455 | 153,744,000 | +0 | 15.37% | 69,953,520 |
| 2025-05-26 | 2025-05-22 | 0.455 | 153,744,000 | +0 | 15.37% | 69,953,520 |
| 2025-05-23 | 2025-05-21 | 0.455 | 153,744,000 | +0 | 15.37% | 69,953,520 |
| 2025-05-22 | 2025-05-20 | 0.455 | 153,744,000 | +0 | 15.37% | 69,953,520 |
| 2025-05-21 | 2025-05-19 | 0.455 | 153,744,000 | +0 | 15.37% | 69,953,520 |
| 2025-05-20 | 2025-05-16 | 0.455 | 153,744,000 | +0 | 15.37% | 69,953,520 |
| 2025-05-19 | 2025-05-15 | 0.455 | 153,744,000 | +0 | 15.37% | 69,953,520 |
| 2025-05-16 | 2025-05-14 | 0.455 | 153,744,000 | +0 | 15.37% | 69,953,520 |
| 2025-05-15 | 2025-05-13 | 0.425 | 153,744,000 | +0 | 15.37% | 65,341,200 |
| 2025-05-14 | 2025-05-12 | 0.470 | 153,744,000 | +0 | 15.37% | 72,259,680 |
| 2025-05-13 | 2025-05-09 | 0.460 | 153,744,000 | +656,000 | 15.37% | 70,722,240 |
| 2024-12-11 | 2024-12-09 | 0.630 | 153,088,000 | -40,000 | 15.31% | 96,445,440 |
| 2024-12-10 | 2024-12-06 | 0.550 | 153,128,000 | -152,000 | 15.31% | 84,220,400 |
| 2024-12-09 | 2024-12-05 | 0.440 | 153,280,000 | -1,816,000 | 15.33% | 67,443,200 |
| 2024-11-21 | 2024-11-19 | 0.490 | 155,096,000 | -312,000 | 15.51% | 75,997,040 |
| 2024-11-20 | 2024-11-18 | 0.490 | 155,408,000 | +64,000 | 15.54% | 76,149,920 |
| 2024-11-19 | 2024-11-15 | 0.490 | 155,344,000 | -2,200,000 | 15.53% | 76,118,560 |
| 2024-11-18 | 2024-11-14 | 0.440 | 157,544,000 | -2,960,000 | 15.75% | 69,319,360 |
| 2024-11-11 | 2024-11-07 | 0.430 | 160,504,000 | -16,000 | 16.05% | 69,016,720 |
| 2024-10-25 | 2024-10-23 | 0.420 | 160,520,000 | -8,000 | 16.05% | 67,418,400 |
| 2024-10-16 | 2024-10-14 | 0.480 | 160,528,000 | -8,000 | 16.05% | 77,053,440 |
| 2024-09-04 | 2024-09-02 | 0.430 | 160,536,000 | -8,000 | 16.05% | 69,030,480 |
| 2024-07-24 | 2024-07-22 | 0.490 | 160,544,000 | -16,000 | 16.05% | 78,666,560 |
| 2024-07-05 | 2024-07-03 | 0.620 | 160,560,000 | -56,000 | 16.06% | 99,547,200 |
| 2024-06-07 | 2024-06-05 | 0.750 | 160,616,000 | -8,000 | 16.06% | 120,462,000 |
| 2024-05-13 | 2024-05-09 | 0.540 | 160,624,000 | -8,000 | 16.06% | 86,736,960 |
| 2024-04-10 | 2024-04-08 | 0.530 | 160,632,000 | -16,000 | 16.06% | 85,134,960 |
| 2024-03-22 | 2024-03-20 | 0.480 | 160,648,000 | -8,000 | 16.06% | 77,111,040 |
| 2024-03-07 | 2024-03-05 | 0.455 | 160,656,000 | -8,000 | 16.07% | 73,098,480 |
| 2024-02-07 | 2024-02-05 | 0.530 | 160,664,000 | -8,000 | 16.07% | 85,151,920 |
| 2023-11-14 | 2023-11-10 | 0.640 | 160,672,000 | -24,000 | 16.07% | 102,830,080 |
| 2023-09-28 | 2023-09-26 | 0.600 | 160,696,000 | -8,000 | 16.07% | 96,417,600 |
| 2023-09-19 | 2023-09-15 | 0.670 | 160,704,000 | -8,000 | 16.07% | 107,671,680 |
| 2023-09-07 | 2023-09-05 | 0.640 | 160,712,000 | -8,000 | 16.07% | 102,855,680 |
| 2023-07-06 | 2023-07-04 | 0.820 | 160,720,000 | -8,000 | 16.07% | 131,790,400 |
| 2023-06-20 | 2023-06-16 | 0.790 | 160,728,000 | -8,000 | 16.07% | 126,975,120 |
| 2023-06-15 | 2023-06-13 | 0.740 | 160,736,000 | -8,000 | 16.07% | 118,944,640 |
| 2023-06-01 | 2023-05-30 | 0.800 | 160,744,000 | -16,000 | 16.07% | 128,595,200 |
| 2023-01-12 | 2023-01-10 | 0.550 | 160,760,000 | +24,000 | 16.08% | 88,418,000 |
| 2023-01-05 | 2023-01-03 | 0.580 | 160,736,000 | -32,000 | 16.07% | 93,226,880 |
| 2022-11-29 | 2022-11-25 | 0.480 | 160,768,000 | -40,000 | 16.08% | 77,168,640 |
| 2022-11-01 | 2022-10-28 | 0.435 | 160,808,000 | -8,000 | 16.08% | 69,951,480 |
| 2022-10-28 | 2022-10-26 | 0.440 | 160,816,000 | -16,000 | 16.08% | 70,759,040 |
| 2022-10-27 | 2022-10-25 | 0.450 | 160,832,000 | -56,000 | 16.08% | 72,374,400 |
| 2022-09-21 | 2022-09-19 | 0.360 | 160,888,000 | -16,000 | 16.09% | 57,919,680 |
| 2022-07-29 | 2022-07-27 | 0.380 | 160,904,000 | -8,000 | 16.09% | 61,143,520 |
| 2022-07-12 | 2022-07-08 | 0.345 | 160,912,000 | -200,000 | 16.09% | 55,514,640 |
| 2022-06-29 | 2022-06-27 | 0.320 | 161,112,000 | +32,000 | 16.11% | 51,555,840 |
| 2022-06-21 | 2022-06-17 | 0.350 | 161,080,000 | +208,000 | 16.11% | 56,378,000 |
| 2022-06-17 | 2022-06-15 | 0.330 | 160,872,000 | +224,000 | 16.09% | 53,087,760 |
| 2022-06-15 | 2022-06-13 | 0.335 | 160,648,000 | +400,000 | 16.06% | 53,817,080 |
| 2022-06-10 | 2022-06-08 | 0.340 | 160,248,000 | -200,000 | 16.02% | 54,484,320 |
| 2022-06-09 | 2022-06-07 | 0.320 | 160,448,000 | -200,000 | 16.04% | 51,343,360 |
| 2022-06-07 | 2022-06-02 | 0.320 | 160,648,000 | -112,000 | 16.06% | 51,407,360 |
| 2022-06-02 | 2022-05-31 | 0.325 | 160,760,000 | -224,000 | 16.08% | 52,247,000 |
| 2022-06-01 | 2022-05-30 | 0.345 | 160,984,000 | -208,000 | 16.10% | 55,539,480 |
| 2022-05-31 | 2022-05-27 | 0.340 | 161,192,000 | -200,000 | 16.12% | 54,805,280 |
| 2022-05-30 | 2022-05-26 | 0.350 | 161,392,000 | -336,000 | 16.14% | 56,487,200 |
| 2022-05-27 | 2022-05-25 | 0.350 | 161,728,000 | -232,000 | 16.17% | 56,604,800 |
| 2022-05-26 | 2022-05-24 | 0.360 | 161,960,000 | -112,000 | 16.20% | 58,305,600 |
| 2022-05-25 | 2022-05-23 | 0.335 | 162,072,000 | -312,000 | 16.21% | 54,294,120 |
| 2022-05-24 | 2022-05-20 | 0.330 | 162,384,000 | -304,000 | 16.24% | 53,586,720 |
| 2022-05-20 | 2022-05-18 | 0.335 | 162,688,000 | -112,000 | 16.27% | 54,500,480 |
| 2022-05-18 | 2022-05-16 | 0.350 | 162,800,000 | -144,000 | 16.28% | 56,980,000 |
| 2022-05-17 | 2022-05-13 | 0.325 | 162,944,000 | -8,000 | 16.29% | 52,956,800 |
| 2022-05-13 | 2022-05-11 | 0.315 | 162,952,000 | -40,000 | 16.30% | 51,329,880 |
| 2022-05-12 | 2022-05-10 | 0.310 | 162,992,000 | -520,000 | 16.30% | 50,527,520 |
| 2022-05-11 | 2022-05-06 | 0.305 | 163,512,000 | -488,000 | 16.35% | 49,871,160 |
| 2022-05-10 | 2022-05-05 | 0.330 | 164,000,000 | +1,864,000 | 16.40% | 54,120,000 |
| 2022-05-04 | 2022-04-29 | 0.400 | 162,136,000 | -8,000 | 16.21% | 64,854,400 |
| 2022-04-27 | 2022-04-25 | 0.430 | 162,144,000 | -8,000 | 16.21% | 69,721,920 |
| 2022-04-26 | 2022-04-22 | 0.420 | 162,152,000 | -8,000 | 16.22% | 68,103,840 |
| 2022-04-21 | 2022-04-19 | 0.405 | 162,160,000 | +176,000 | 16.22% | 65,674,800 |
| 2022-04-20 | 2022-04-14 | 0.450 | 161,984,000 | +48,000 | 16.20% | 72,892,800 |
| 2022-04-19 | 2022-04-13 | 0.405 | 161,936,000 | +64,000 | 16.19% | 65,584,080 |
| 2022-04-14 | 2022-04-12 | 0.470 | 161,872,000 | +160,000 | 16.19% | 76,079,840 |
| 2022-04-12 | 2022-04-08 | 0.455 | 161,712,000 | +40,000 | 16.17% | 73,578,960 |
| 2022-04-11 | 2022-04-07 | 0.465 | 161,672,000 | +40,000 | 16.17% | 75,177,480 |
| 2022-04-08 | 2022-04-06 | 0.450 | 161,632,000 | +120,000 | 16.16% | 72,734,400 |
| 2022-04-06 | 2022-04-01 | 0.440 | 161,512,000 | +80,000 | 16.15% | 71,065,280 |
| 2022-03-29 | 2022-03-25 | 0.520 | 161,432,000 | -8,000 | 16.14% | 83,944,640 |
| 2022-03-09 | 2022-03-07 | 0.560 | 161,440,000 | -16,000 | 16.14% | 90,406,400 |
| 2022-03-03 | 2022-03-01 | 0.600 | 161,456,000 | -1,680,000 | 16.15% | 96,873,600 |
| 2022-03-01 | 2022-02-25 | 0.580 | 163,136,000 | -8,000 | 16.31% | 94,618,880 |
| 2022-02-14 | 2022-02-10 | 0.620 | 163,144,000 | -8,000 | 16.31% | 101,149,280 |
| 2022-02-10 | 2022-02-08 | 0.620 | 163,152,000 | -8,000 | 16.32% | 101,154,240 |
| 2022-01-19 | 2022-01-17 | 0.650 | 163,160,000 | +8,000 | 16.32% | 106,054,000 |
| 2022-01-04 | 2021-12-31 | 0.650 | 163,152,000 | -8,000 | 16.32% | 106,048,800 |
| 2021-12-20 | 2021-12-16 | 0.650 | 163,160,000 | -16,000 | 16.32% | 106,054,000 |
| 2021-12-14 | 2021-12-10 | 0.650 | 163,176,000 | +16,000 | 16.32% | 106,064,400 |
| 2021-12-03 | 2021-12-01 | 0.650 | 163,160,000 | -8,000 | 16.32% | 106,054,000 |
| 2021-11-11 | 2021-11-09 | 0.650 | 163,168,000 | +680,000 | 16.32% | 106,059,200 |
| 2021-11-10 | 2021-11-08 | 0.650 | 162,488,000 | +480,000 | 16.25% | 105,617,200 |
| 2021-09-08 | 2021-09-06 | 0.700 | 162,008,000 | -8,000 | 16.20% | 113,405,600 |
| 2021-08-30 | 2021-08-26 | 0.820 | 162,016,000 | -24,000 | 16.20% | 132,853,120 |
| 2021-08-17 | 2021-08-13 | 0.800 | 162,040,000 | -8,000 | 16.20% | 129,632,000 |
| 2021-08-12 | 2021-08-10 | 0.540 | 162,048,000 | -24,000 | 16.20% | 87,505,920 |
| 2021-08-11 | 2021-08-09 | 0.495 | 162,072,000 | +24,000 | 16.21% | 80,225,640 |
| 2021-08-09 | 2021-08-05 | 0.470 | 162,048,000 | -2,552,000 | 16.20% | 76,162,560 |
| 2021-08-06 | 2021-08-04 | 0.460 | 164,600,000 | -1,144,000 | 16.46% | 75,716,000 |
| 2021-08-05 | 2021-08-03 | 0.460 | 165,744,000 | -192,000 | 16.57% | 76,242,240 |
| 2021-07-30 | 2021-07-28 | 0.450 | 165,936,000 | -8,000 | 16.59% | 74,671,200 |
| 2021-07-20 | 2021-07-16 | 0.435 | 165,944,000 | -24,000 | 16.59% | 72,185,640 |
| 2021-07-02 | 2021-06-29 | 0.405 | 165,968,000 | -8,000 | 16.60% | 67,217,040 |
| 2021-01-26 | 2021-01-22 | 0.390 | 165,976,000 | -8,000 | 16.60% | 64,730,640 |
| 2021-01-22 | 2021-01-20 | 0.400 | 165,984,000 | -440,000 | 16.60% | 66,393,600 |
| 2021-01-08 | 2021-01-06 | 0.405 | 166,424,000 | +56,000 | 16.64% | 67,401,720 |
| 2021-01-06 | 2021-01-04 | 0.405 | 166,368,000 | +32,000 | 16.64% | 67,379,040 |
| 2020-12-30 | 2020-12-28 | 0.440 | 166,336,000 | +48,000 | 16.63% | 73,187,840 |
| 2020-12-28 | 2020-12-22 | 0.435 | 166,288,000 | -8,000 | 16.63% | 72,335,280 |
| 2020-12-11 | 2020-12-09 | 0.450 | 166,296,000 | +184,000 | 16.63% | 74,833,200 |
| 2020-12-10 | 2020-12-08 | 0.445 | 166,112,000 | +40,000 | 16.61% | 73,919,840 |
| 2020-12-09 | 2020-12-07 | 0.445 | 166,072,000 | +32,000 | 16.61% | 73,902,040 |
| 2020-12-08 | 2020-12-04 | 0.415 | 166,040,000 | +32,000 | 16.60% | 68,906,600 |
| 2020-12-07 | 2020-12-03 | 0.425 | 166,008,000 | +16,000 | 16.60% | 70,553,400 |
| 2020-10-21 | 2020-10-19 | 0.460 | 165,992,000 | -40,000 | 16.60% | 76,356,320 |
| 2020-10-20 | 2020-10-16 | 0.435 | 166,032,000 | -160,000 | 16.60% | 72,223,920 |
| 2020-09-11 | 2020-09-09 | 0.500 | 166,192,000 | +200,000 | 16.62% | 83,096,000 |
| 2020-08-27 | 2020-08-25 | 0.440 | 165,992,000 | -8,000 | 16.60% | 73,036,480 |
| 2020-08-04 | 2020-07-31 | 0.480 | 166,000,000 | -8,000 | 16.60% | 79,680,000 |
| 2020-07-31 | 2020-07-29 | 0.460 | 166,008,000 | -8,000 | 16.60% | 76,363,680 |
| 2020-07-30 | 2020-07-28 | 0.440 | 166,016,000 | -8,000 | 16.60% | 73,047,040 |
| 2020-07-28 | 2020-07-24 | 0.435 | 166,024,000 | -24,000 | 16.60% | 72,220,440 |
| 2020-07-24 | 2020-07-22 | 0.455 | 166,048,000 | +16,000 | 16.60% | 75,551,840 |
| 2020-07-22 | 2020-07-20 | 0.410 | 166,032,000 | -8,000 | 16.60% | 68,073,120 |
| 2020-07-03 | 2020-06-30 | 0.405 | 166,040,000 | -8,000 | 16.60% | 67,246,200 |
| 2020-06-29 | 2020-06-24 | 0.420 | 166,048,000 | -16,000 | 16.60% | 69,740,160 |
| 2020-06-16 | 2020-06-12 | 0.425 | 166,064,000 | -8,000 | 16.61% | 70,577,200 |
| 2020-06-11 | 2020-06-09 | 0.395 | 166,072,000 | -88,000 | 16.61% | 65,598,440 |
| 2020-06-05 | 2020-06-03 | 0.440 | 166,160,000 | +88,000 | 16.62% | 73,110,400 |
| 2020-05-28 | 2020-05-26 | 0.445 | 166,072,000 | -40,000 | 16.61% | 73,902,040 |
| 2020-05-26 | 2020-05-22 | 0.435 | 166,112,000 | -40,000 | 16.61% | 72,258,720 |
| 2020-05-22 | 2020-05-20 | 0.435 | 166,152,000 | -120,000 | 16.62% | 72,276,120 |
| 2020-05-15 | 2020-05-13 | 0.425 | 166,272,000 | -8,000 | 16.63% | 70,665,600 |
| 2020-05-11 | 2020-05-07 | 0.415 | 166,280,000 | -8,000 | 16.63% | 69,006,200 |
| 2020-04-03 | 2020-04-01 | 0.430 | 166,288,000 | -8,000 | 16.63% | 71,503,840 |
| 2020-03-27 | 2020-03-25 | 0.405 | 166,296,000 | -72,000 | 16.63% | 67,349,880 |
| 2020-03-20 | 2020-03-18 | 0.420 | 166,368,000 | +144,088,000 | 16.64% | 69,874,560 |
| 2020-03-13 | 2020-03-11 | 0.400 | 22,280,000 | -8,000 | 2.23% | 8,912,000 |
| 2020-03-06 | 2020-03-04 | 0.425 | 22,288,000 | -16,000 | 2.23% | 9,472,400 |
| 2020-02-25 | 2020-02-21 | 0.435 | 22,304,000 | -232,000 | 2.23% | 9,702,240 |
| 2020-02-03 | 2020-01-30 | 0.430 | 22,536,000 | -8,000 | 2.25% | 9,690,480 |
| 2019-12-30 | 2019-12-24 | 0.530 | 22,544,000 | -40,000 | 2.25% | 11,948,320 |
| 2019-12-27 | 2019-12-20 | 0.520 | 22,584,000 | +40,000 | 2.26% | 11,743,680 |
| 2019-12-16 | 2019-12-12 | 0.520 | 22,544,000 | -16,000 | 2.25% | 11,722,880 |
| 2019-12-13 | 2019-12-11 | 0.530 | 22,560,000 | -40,000 | 2.26% | 11,956,800 |
| 2019-10-11 | 2019-10-09 | 0.550 | 22,600,000 | +56,000 | 2.26% | 12,430,000 |
| 2019-09-16 | 2019-09-12 | 0.650 | 22,544,000 | +32,000 | 2.25% | 14,653,600 |
| 2019-09-13 | 2019-09-11 | 0.660 | 22,512,000 | -64,000 | 2.25% | 14,857,920 |
| 2019-08-28 | 2019-08-26 | 0.660 | 22,576,000 | -8,000 | 2.26% | 14,900,160 |
| 2019-08-26 | 2019-08-22 | 0.710 | 22,584,000 | -16,000 | 2.26% | 16,034,640 |
| 2019-08-23 | 2019-08-21 | 0.740 | 22,600,000 | -264,000 | 2.26% | 16,724,000 |
| 2019-08-22 | 2019-08-20 | 0.680 | 22,864,000 | -32,000 | 2.29% | 15,547,520 |
| 2019-08-21 | 2019-08-19 | 0.590 | 22,896,000 | +32,000 | 2.29% | 13,508,640 |
| 2019-08-19 | 2019-08-15 | 0.560 | 22,864,000 | +72,000 | 2.29% | 12,803,840 |
| 2019-08-16 | 2019-08-14 | 0.580 | 22,792,000 | -8,000 | 2.28% | 13,219,360 |
| 2019-08-08 | 2019-08-06 | 0.690 | 22,800,000 | +3,392,000 | 2.28% | 15,732,000 |
| 2019-08-07 | 2019-08-05 | 0.680 | 19,408,000 | +200,000 | 1.94% | 13,197,440 |
| 2019-08-05 | 2019-08-01 | 0.810 | 19,208,000 | -368,000 | 1.92% | 15,558,480 |
| 2019-08-02 | 2019-07-31 | 0.880 | 19,576,000 | -24,000 | 1.96% | 17,226,880 |
| 2019-08-01 | 2019-07-30 | 0.730 | 19,600,000 | +88,000 | 1.96% | 14,308,000 |
| 2019-07-31 | 2019-07-29 | 0.710 | 19,512,000 | +136,000 | 1.95% | 13,853,520 |
| 2019-07-30 | 2019-07-26 | 0.700 | 19,376,000 | +1,448,000 | 1.94% | 13,563,200 |
| 2019-07-29 | 2019-07-25 | 0.700 | 17,928,000 | +2,296,000 | 1.79% | 12,549,600 |
| 2019-07-24 | 2019-07-22 | 0.700 | 15,632,000 | +3,848,000 | 1.56% | 10,942,400 |
| 2019-07-23 | 2019-07-19 | 0.700 | 11,784,000 | +24,000 | 1.18% | 8,248,800 |
| 2019-07-17 | 2019-07-15 | 0.740 | 11,760,000 | +176,000 | 1.18% | 8,702,400 |
| 2019-07-15 | 2019-07-11 | 0.750 | 11,584,000 | +208,000 | 1.16% | 8,688,000 |
| 2019-07-12 | 2019-07-10 | 0.860 | 11,376,000 | +280,000 | 1.14% | 9,783,360 |
| 2019-07-11 | 2019-07-09 | 0.940 | 11,096,000 | +8,000 | 1.11% | 10,430,240 |
| 2019-07-10 | 2019-07-08 | 0.920 | 11,088,000 | -208,000 | 1.11% | 10,200,960 |
| 2019-07-09 | 2019-07-05 | 1.160 | 11,296,000 | 1.13% | 13,103,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy