History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 5,584,000 | +0 | 0.56% | 1,703,120 |
| 2025-10-13 | 2025-10-09 | 0.305 | 5,584,000 | +0 | 0.56% | 1,703,120 |
| 2025-10-10 | 2025-10-08 | 0.305 | 5,584,000 | +0 | 0.56% | 1,703,120 |
| 2025-10-09 | 2025-10-06 | 0.305 | 5,584,000 | +0 | 0.56% | 1,703,120 |
| 2025-10-08 | 2025-10-03 | 0.305 | 5,584,000 | +0 | 0.56% | 1,703,120 |
| 2025-10-06 | 2025-10-02 | 0.305 | 5,584,000 | +0 | 0.56% | 1,703,120 |
| 2025-10-03 | 2025-09-30 | 0.305 | 5,584,000 | +0 | 0.56% | 1,703,120 |
| 2025-10-02 | 2025-09-29 | 0.305 | 5,584,000 | +0 | 0.56% | 1,703,120 |
| 2025-09-30 | 2025-09-26 | 0.305 | 5,584,000 | +0 | 0.56% | 1,703,120 |
| 2025-09-29 | 2025-09-25 | 0.300 | 5,584,000 | +0 | 0.56% | 1,675,200 |
| 2025-09-26 | 2025-09-24 | 0.300 | 5,584,000 | +0 | 0.56% | 1,675,200 |
| 2025-09-25 | 2025-09-23 | 0.300 | 5,584,000 | +0 | 0.56% | 1,675,200 |
| 2025-09-24 | 2025-09-22 | 0.300 | 5,584,000 | +0 | 0.56% | 1,675,200 |
| 2025-09-23 | 2025-09-19 | 0.300 | 5,584,000 | +0 | 0.56% | 1,675,200 |
| 2025-09-22 | 2025-09-18 | 0.300 | 5,584,000 | +8,000 | 0.56% | 1,675,200 |
| 2025-09-19 | 2025-09-17 | 0.300 | 5,576,000 | -8,000 | 0.56% | 1,672,800 |
| 2025-09-18 | 2025-09-16 | 0.290 | 5,584,000 | -16,000 | 0.56% | 1,619,360 |
| 2025-09-17 | 2025-09-15 | 0.280 | 5,600,000 | -96,000 | 0.56% | 1,568,000 |
| 2025-09-11 | 2025-09-09 | 0.295 | 5,696,000 | -24,000 | 0.57% | 1,680,320 |
| 2025-09-10 | 2025-09-08 | 0.280 | 5,720,000 | -208,000 | 0.57% | 1,601,600 |
| 2025-09-09 | 2025-09-05 | 0.315 | 5,928,000 | +8,000 | 0.59% | 1,867,320 |
| 2025-09-08 | 2025-09-04 | 0.320 | 5,920,000 | +88,000 | 0.59% | 1,894,400 |
| 2025-09-05 | 2025-09-03 | 0.340 | 5,832,000 | +144,000 | 0.58% | 1,982,880 |
| 2025-09-04 | 2025-09-02 | 0.300 | 5,688,000 | -16,000 | 0.57% | 1,706,400 |
| 2025-08-29 | 2025-08-27 | 0.320 | 5,704,000 | -32,000 | 0.57% | 1,825,280 |
| 2025-08-25 | 2025-08-21 | 0.320 | 5,736,000 | +8,000 | 0.57% | 1,835,520 |
| 2025-08-19 | 2025-08-15 | 0.320 | 5,728,000 | -296,000 | 0.57% | 1,832,960 |
| 2025-08-18 | 2025-08-14 | 0.340 | 6,024,000 | +88,000 | 0.60% | 2,048,160 |
| 2025-08-15 | 2025-08-13 | 0.360 | 5,936,000 | +24,000 | 0.59% | 2,136,960 |
| 2025-08-14 | 2025-08-12 | 0.320 | 5,912,000 | +248,000 | 0.59% | 1,891,840 |
| 2025-08-13 | 2025-08-11 | 0.350 | 5,664,000 | +8,000 | 0.57% | 1,982,400 |
| 2025-08-12 | 2025-08-08 | 0.355 | 5,656,000 | +56,000 | 0.57% | 2,007,880 |
| 2025-08-08 | 2025-08-06 | 0.380 | 5,600,000 | +56,000 | 0.56% | 2,128,000 |
| 2025-08-04 | 2025-07-31 | 0.425 | 5,544,000 | +72,000 | 0.55% | 2,356,200 |
| 2025-07-31 | 2025-07-29 | 0.400 | 5,472,000 | -24,000 | 0.55% | 2,188,800 |
| 2025-07-30 | 2025-07-28 | 0.395 | 5,496,000 | +24,000 | 0.55% | 2,170,920 |
| 2025-07-28 | 2025-07-24 | 0.410 | 5,472,000 | -8,000 | 0.55% | 2,243,520 |
| 2025-07-23 | 2025-07-21 | 0.430 | 5,480,000 | -88,000 | 0.55% | 2,356,400 |
| 2025-07-11 | 2025-07-09 | 0.400 | 5,568,000 | -16,000 | 0.56% | 2,227,200 |
| 2025-07-10 | 2025-07-08 | 0.405 | 5,584,000 | +16,000 | 0.56% | 2,261,520 |
| 2025-07-09 | 2025-07-07 | 0.420 | 5,568,000 | +16,000 | 0.56% | 2,338,560 |
| 2025-06-30 | 2025-06-26 | 0.440 | 5,552,000 | +24,000 | 0.56% | 2,442,880 |
| 2025-05-29 | 2025-05-27 | 0.450 | 5,528,000 | +24,000 | 0.55% | 2,487,600 |
| 2025-05-16 | 2025-05-14 | 0.455 | 5,504,000 | -32,000 | 0.55% | 2,504,320 |
| 2025-05-15 | 2025-05-13 | 0.425 | 5,536,000 | +16,000 | 0.55% | 2,352,800 |
| 2025-05-14 | 2025-05-12 | 0.470 | 5,520,000 | -40,000 | 0.55% | 2,594,400 |
| 2025-05-13 | 2025-05-09 | 0.460 | 5,560,000 | +88,000 | 0.56% | 2,557,600 |
| 2025-04-17 | 2025-04-15 | 0.440 | 5,472,000 | -800,000 | 0.55% | 2,407,680 |
| 2025-04-10 | 2025-04-08 | 0.440 | 6,272,000 | +8,000 | 0.63% | 2,759,680 |
| 2025-04-09 | 2025-04-07 | 0.425 | 6,264,000 | +200,000 | 0.63% | 2,662,200 |
| 2025-04-07 | 2025-04-02 | 0.470 | 6,064,000 | +16,000 | 0.61% | 2,850,080 |
| 2025-04-03 | 2025-04-01 | 0.470 | 6,048,000 | +32,000 | 0.60% | 2,842,560 |
| 2025-03-27 | 2025-03-25 | 0.455 | 6,016,000 | +8,000 | 0.60% | 2,737,280 |
| 2025-03-25 | 2025-03-21 | 0.450 | 6,008,000 | +96,000 | 0.60% | 2,703,600 |
| 2025-03-20 | 2025-03-18 | 0.455 | 5,912,000 | +32,000 | 0.59% | 2,689,960 |
| 2025-02-28 | 2025-02-26 | 0.450 | 5,880,000 | -8,000 | 0.59% | 2,646,000 |
| 2025-02-26 | 2025-02-24 | 0.460 | 5,888,000 | -16,000 | 0.59% | 2,708,480 |
| 2025-02-21 | 2025-02-19 | 0.460 | 5,904,000 | -8,000 | 0.59% | 2,715,840 |
| 2025-02-20 | 2025-02-18 | 0.460 | 5,912,000 | +16,000 | 0.59% | 2,719,520 |
| 2025-02-17 | 2025-02-13 | 0.460 | 5,896,000 | -48,000 | 0.59% | 2,712,160 |
| 2025-02-05 | 2025-02-03 | 0.490 | 5,944,000 | +24,000 | 0.59% | 2,912,560 |
| 2025-02-04 | 2025-01-28 | 0.490 | 5,920,000 | +8,000 | 0.59% | 2,900,800 |
| 2025-02-03 | 2025-01-24 | 0.480 | 5,912,000 | +16,000 | 0.59% | 2,837,760 |
| 2025-01-22 | 2025-01-20 | 0.490 | 5,896,000 | +784,000 | 0.59% | 2,889,040 |
| 2025-01-13 | 2025-01-09 | 0.500 | 5,112,000 | -40,000 | 0.51% | 2,556,000 |
| 2025-01-10 | 2025-01-08 | 0.510 | 5,152,000 | +8,000 | 0.52% | 2,627,520 |
| 2025-01-09 | 2025-01-07 | 0.510 | 5,144,000 | +40,000 | 0.51% | 2,623,440 |
| 2025-01-03 | 2024-12-31 | 0.510 | 5,104,000 | +8,000 | 0.51% | 2,603,040 |
| 2024-12-12 | 2024-12-10 | 0.610 | 5,096,000 | -8,000 | 0.51% | 3,108,560 |
| 2024-12-11 | 2024-12-09 | 0.630 | 5,104,000 | +8,000 | 0.51% | 3,215,520 |
| 2024-12-10 | 2024-12-06 | 0.550 | 5,096,000 | -248,000 | 0.51% | 2,802,800 |
| 2024-12-09 | 2024-12-05 | 0.440 | 5,344,000 | -112,000 | 0.53% | 2,351,360 |
| 2024-12-06 | 2024-12-04 | 0.410 | 5,456,000 | -8,000 | 0.55% | 2,236,960 |
| 2024-12-05 | 2024-12-03 | 0.445 | 5,464,000 | -16,000 | 0.55% | 2,431,480 |
| 2024-12-04 | 2024-12-02 | 0.430 | 5,480,000 | -8,000 | 0.55% | 2,356,400 |
| 2024-12-03 | 2024-11-29 | 0.425 | 5,488,000 | -8,000 | 0.55% | 2,332,400 |
| 2024-12-02 | 2024-11-28 | 0.425 | 5,496,000 | +24,000 | 0.55% | 2,335,800 |
| 2024-11-27 | 2024-11-25 | 0.460 | 5,472,000 | +40,000 | 0.55% | 2,517,120 |
| 2024-11-26 | 2024-11-22 | 0.470 | 5,432,000 | -24,000 | 0.54% | 2,553,040 |
| 2024-11-22 | 2024-11-20 | 0.480 | 5,456,000 | -64,000 | 0.55% | 2,618,880 |
| 2024-11-21 | 2024-11-19 | 0.490 | 5,520,000 | +240,000 | 0.55% | 2,704,800 |
| 2024-11-20 | 2024-11-18 | 0.490 | 5,280,000 | -72,000 | 0.53% | 2,587,200 |
| 2024-11-19 | 2024-11-15 | 0.490 | 5,352,000 | +224,000 | 0.54% | 2,622,480 |
| 2024-11-18 | 2024-11-14 | 0.440 | 5,128,000 | -56,000 | 0.51% | 2,256,320 |
| 2024-11-14 | 2024-11-12 | 0.435 | 5,184,000 | -80,000 | 0.52% | 2,255,040 |
| 2024-11-13 | 2024-11-11 | 0.455 | 5,264,000 | +8,000 | 0.53% | 2,395,120 |
| 2024-11-12 | 2024-11-08 | 0.460 | 5,256,000 | -16,000 | 0.53% | 2,417,760 |
| 2024-11-11 | 2024-11-07 | 0.430 | 5,272,000 | -8,000 | 0.53% | 2,266,960 |
| 2024-11-08 | 2024-11-06 | 0.420 | 5,280,000 | +16,000 | 0.53% | 2,217,600 |
| 2024-10-22 | 2024-10-18 | 0.425 | 5,264,000 | +48,000 | 0.53% | 2,237,200 |
| 2024-10-21 | 2024-10-17 | 0.435 | 5,216,000 | +40,000 | 0.52% | 2,268,960 |
| 2024-10-18 | 2024-10-16 | 0.470 | 5,176,000 | +48,000 | 0.52% | 2,432,720 |
| 2024-10-15 | 2024-10-10 | 0.480 | 5,128,000 | +16,000 | 0.51% | 2,461,440 |
| 2024-10-08 | 2024-10-04 | 0.480 | 5,112,000 | -64,000 | 0.51% | 2,453,760 |
| 2024-10-04 | 2024-10-02 | 0.500 | 5,176,000 | +8,000 | 0.52% | 2,588,000 |
| 2024-10-02 | 2024-09-27 | 0.500 | 5,168,000 | +56,000 | 0.52% | 2,584,000 |
| 2024-09-20 | 2024-09-17 | 0.440 | 5,112,000 | -24,000 | 0.51% | 2,249,280 |
| 2024-09-19 | 2024-09-16 | 0.430 | 5,136,000 | +40,000 | 0.51% | 2,208,480 |
| 2024-09-12 | 2024-09-10 | 0.430 | 5,096,000 | -8,000 | 0.51% | 2,191,280 |
| 2024-09-02 | 2024-08-29 | 0.435 | 5,104,000 | +64,000 | 0.51% | 2,220,240 |
| 2024-08-28 | 2024-08-26 | 0.480 | 5,040,000 | -40,000 | 0.50% | 2,419,200 |
| 2024-08-21 | 2024-08-19 | 0.490 | 5,080,000 | +24,000 | 0.51% | 2,489,200 |
| 2024-08-19 | 2024-08-15 | 0.460 | 5,056,000 | +8,000 | 0.51% | 2,325,760 |
| 2024-08-14 | 2024-08-12 | 0.490 | 5,048,000 | +24,000 | 0.50% | 2,473,520 |
| 2024-08-12 | 2024-08-08 | 0.500 | 5,024,000 | +8,000 | 0.50% | 2,512,000 |
| 2024-08-08 | 2024-08-06 | 0.470 | 5,016,000 | +16,000 | 0.50% | 2,357,520 |
| 2024-08-05 | 2024-08-01 | 0.500 | 5,000,000 | -8,000 | 0.50% | 2,500,000 |
| 2024-08-02 | 2024-07-31 | 0.495 | 5,008,000 | -40,000 | 0.50% | 2,478,960 |
| 2024-08-01 | 2024-07-30 | 0.480 | 5,048,000 | -40,000 | 0.50% | 2,423,040 |
| 2024-07-31 | 2024-07-29 | 0.500 | 5,088,000 | +24,000 | 0.51% | 2,544,000 |
| 2024-07-30 | 2024-07-26 | 0.495 | 5,064,000 | +40,000 | 0.51% | 2,506,680 |
| 2024-07-26 | 2024-07-24 | 0.485 | 5,024,000 | -24,000 | 0.50% | 2,436,640 |
| 2024-07-22 | 2024-07-18 | 0.530 | 5,048,000 | +8,000 | 0.50% | 2,675,440 |
| 2024-07-19 | 2024-07-17 | 0.490 | 5,040,000 | -496,000 | 0.50% | 2,469,600 |
| 2024-07-16 | 2024-07-12 | 0.660 | 5,536,000 | +8,000 | 0.55% | 3,653,760 |
| 2024-07-15 | 2024-07-11 | 0.670 | 5,528,000 | +792,000 | 0.55% | 3,703,760 |
| 2024-07-12 | 2024-07-10 | 0.720 | 4,736,000 | +40,000 | 0.47% | 3,409,920 |
| 2024-07-10 | 2024-07-08 | 0.600 | 4,696,000 | -24,000 | 0.47% | 2,817,600 |
| 2024-07-09 | 2024-07-05 | 0.600 | 4,720,000 | -8,000 | 0.47% | 2,832,000 |
| 2024-07-08 | 2024-07-04 | 0.620 | 4,728,000 | +8,000 | 0.47% | 2,931,360 |
| 2024-07-05 | 2024-07-03 | 0.620 | 4,720,000 | -8,000 | 0.47% | 2,926,400 |
| 2024-07-04 | 2024-07-02 | 0.630 | 4,728,000 | +384,000 | 0.47% | 2,978,640 |
| 2024-07-02 | 2024-06-27 | 0.770 | 4,344,000 | -1,096,000 | 0.43% | 3,344,880 |
| 2024-06-28 | 2024-06-26 | 0.680 | 5,440,000 | +800,000 | 0.54% | 3,699,200 |
| 2024-06-25 | 2024-06-21 | 1.060 | 4,640,000 | -8,000 | 0.46% | 4,918,400 |
| 2024-06-24 | 2024-06-20 | 1.060 | 4,648,000 | -40,000 | 0.46% | 4,926,880 |
| 2024-06-21 | 2024-06-19 | 1.030 | 4,688,000 | +144,000 | 0.47% | 4,828,640 |
| 2024-06-19 | 2024-06-17 | 0.680 | 4,544,000 | +16,000 | 0.45% | 3,089,920 |
| 2024-06-12 | 2024-06-07 | 0.690 | 4,528,000 | +16,000 | 0.45% | 3,124,320 |
| 2024-06-06 | 2024-06-04 | 0.850 | 4,512,000 | +16,000 | 0.45% | 3,835,200 |
| 2024-06-05 | 2024-06-03 | 0.900 | 4,496,000 | +144,000 | 0.45% | 4,046,400 |
| 2024-06-04 | 2024-05-31 | 0.940 | 4,352,000 | -1,656,000 | 0.44% | 4,090,880 |
| 2024-06-03 | 2024-05-30 | 0.590 | 6,008,000 | +1,784,000 | 0.60% | 3,544,720 |
| 2024-05-29 | 2024-05-27 | 0.890 | 4,224,000 | -8,000 | 0.42% | 3,759,360 |
| 2024-05-24 | 2024-05-22 | 0.940 | 4,232,000 | -8,000 | 0.42% | 3,978,080 |
| 2024-05-21 | 2024-05-17 | 0.930 | 4,240,000 | -32,000 | 0.42% | 3,943,200 |
| 2024-05-20 | 2024-05-16 | 0.890 | 4,272,000 | -72,000 | 0.43% | 3,802,080 |
| 2024-05-17 | 2024-05-14 | 0.720 | 4,344,000 | -16,000 | 0.43% | 3,127,680 |
| 2024-05-16 | 2024-05-13 | 0.730 | 4,360,000 | -1,536,000 | 0.44% | 3,182,800 |
| 2024-05-13 | 2024-05-09 | 0.540 | 5,896,000 | +48,000 | 0.59% | 3,183,840 |
| 2024-05-07 | 2024-05-03 | 0.590 | 5,848,000 | -8,000 | 0.58% | 3,450,320 |
| 2024-05-06 | 2024-05-02 | 0.600 | 5,856,000 | +24,000 | 0.59% | 3,513,600 |
| 2024-04-29 | 2024-04-25 | 0.770 | 5,832,000 | +32,000 | 0.58% | 4,490,640 |
| 2024-04-22 | 2024-04-18 | 0.800 | 5,800,000 | -128,000 | 0.58% | 4,640,000 |
| 2024-04-18 | 2024-04-16 | 0.830 | 5,928,000 | +1,280,000 | 0.59% | 4,920,240 |
| 2024-04-17 | 2024-04-15 | 0.820 | 4,648,000 | +48,000 | 0.46% | 3,811,360 |
| 2024-04-16 | 2024-04-12 | 0.500 | 4,600,000 | -8,000 | 0.46% | 2,300,000 |
| 2024-04-10 | 2024-04-08 | 0.530 | 4,608,000 | +32,000 | 0.46% | 2,442,240 |
| 2024-04-09 | 2024-04-05 | 0.480 | 4,576,000 | +8,000 | 0.46% | 2,196,480 |
| 2024-03-22 | 2024-03-20 | 0.480 | 4,568,000 | +8,000 | 0.46% | 2,192,640 |
| 2024-03-19 | 2024-03-15 | 0.490 | 4,560,000 | +8,000 | 0.46% | 2,234,400 |
| 2024-03-08 | 2024-03-06 | 0.455 | 4,552,000 | +8,000 | 0.46% | 2,071,160 |
| 2024-03-07 | 2024-03-05 | 0.455 | 4,544,000 | +8,000 | 0.45% | 2,067,520 |
| 2024-03-06 | 2024-03-04 | 0.465 | 4,536,000 | +8,000 | 0.45% | 2,109,240 |
| 2024-03-05 | 2024-03-01 | 0.490 | 4,528,000 | +40,000 | 0.45% | 2,218,720 |
| 2024-03-04 | 2024-02-29 | 0.500 | 4,488,000 | +16,000 | 0.45% | 2,244,000 |
| 2024-03-01 | 2024-02-28 | 0.570 | 4,472,000 | +16,000 | 0.45% | 2,549,040 |
| 2024-02-15 | 2024-02-09 | 0.590 | 4,456,000 | -8,000 | 0.45% | 2,629,040 |
| 2024-02-14 | 2024-02-07 | 0.490 | 4,464,000 | -16,000 | 0.45% | 2,187,360 |
| 2024-02-07 | 2024-02-05 | 0.530 | 4,480,000 | +8,000 | 0.45% | 2,374,400 |
| 2024-01-26 | 2024-01-24 | 0.610 | 4,472,000 | -1,256,000 | 0.45% | 2,727,920 |
| 2024-01-25 | 2024-01-23 | 0.570 | 5,728,000 | -8,000 | 0.57% | 3,264,960 |
| 2024-01-23 | 2024-01-19 | 0.640 | 5,736,000 | -8,000 | 0.57% | 3,671,040 |
| 2024-01-22 | 2024-01-18 | 0.620 | 5,744,000 | +24,000 | 0.57% | 3,561,280 |
| 2024-01-15 | 2024-01-11 | 0.650 | 5,720,000 | -8,000 | 0.57% | 3,718,000 |
| 2024-01-12 | 2024-01-10 | 0.600 | 5,728,000 | +16,000 | 0.57% | 3,436,800 |
| 2024-01-11 | 2024-01-09 | 0.630 | 5,712,000 | +24,000 | 0.57% | 3,598,560 |
| 2024-01-09 | 2024-01-05 | 0.640 | 5,688,000 | -24,000 | 0.57% | 3,640,320 |
| 2024-01-08 | 2024-01-04 | 0.640 | 5,712,000 | -8,000 | 0.57% | 3,655,680 |
| 2024-01-05 | 2024-01-03 | 0.590 | 5,720,000 | +16,000 | 0.57% | 3,374,800 |
| 2024-01-02 | 2023-12-28 | 0.580 | 5,704,000 | -8,000 | 0.57% | 3,308,320 |
| 2023-12-29 | 2023-12-27 | 0.520 | 5,712,000 | +8,000 | 0.57% | 2,970,240 |
| 2023-12-06 | 2023-12-04 | 0.570 | 5,704,000 | +8,000 | 0.57% | 3,251,280 |
| 2023-12-01 | 2023-11-29 | 0.590 | 5,696,000 | +8,000 | 0.57% | 3,360,640 |
| 2023-11-16 | 2023-11-14 | 0.600 | 5,688,000 | +16,000 | 0.57% | 3,412,800 |
| 2023-11-14 | 2023-11-10 | 0.640 | 5,672,000 | +8,000 | 0.57% | 3,630,080 |
| 2023-11-09 | 2023-11-07 | 0.670 | 5,664,000 | +8,000 | 0.57% | 3,794,880 |
| 2023-10-30 | 2023-10-26 | 0.650 | 5,656,000 | +8,000 | 0.57% | 3,676,400 |
| 2023-10-27 | 2023-10-25 | 0.620 | 5,648,000 | +104,000 | 0.56% | 3,501,760 |
| 2023-10-24 | 2023-10-19 | 0.650 | 5,544,000 | +8,000 | 0.55% | 3,603,600 |
| 2023-10-17 | 2023-10-13 | 0.700 | 5,536,000 | -48,000 | 0.55% | 3,875,200 |
| 2023-10-09 | 2023-10-05 | 0.700 | 5,584,000 | +8,000 | 0.56% | 3,908,800 |
| 2023-10-06 | 2023-10-04 | 0.720 | 5,576,000 | +32,000 | 0.56% | 4,014,720 |
| 2023-09-28 | 2023-09-26 | 0.600 | 5,544,000 | +32,000 | 0.55% | 3,326,400 |
| 2023-09-22 | 2023-09-20 | 0.650 | 5,512,000 | +8,000 | 0.55% | 3,582,800 |
| 2023-09-20 | 2023-09-18 | 0.650 | 5,504,000 | +16,000 | 0.55% | 3,577,600 |
| 2023-09-19 | 2023-09-15 | 0.670 | 5,488,000 | +16,000 | 0.55% | 3,676,960 |
| 2023-09-12 | 2023-09-07 | 0.630 | 5,472,000 | +8,000 | 0.55% | 3,447,360 |
| 2023-09-11 | 2023-09-06 | 0.630 | 5,464,000 | +32,000 | 0.55% | 3,442,320 |
| 2023-09-07 | 2023-09-05 | 0.640 | 5,432,000 | +16,000 | 0.54% | 3,476,480 |
| 2023-09-06 | 2023-09-04 | 0.690 | 5,416,000 | +8,000 | 0.54% | 3,737,040 |
| 2023-08-14 | 2023-08-10 | 0.710 | 5,408,000 | +8,000 | 0.54% | 3,839,680 |
| 2023-08-11 | 2023-08-09 | 0.690 | 5,400,000 | -40,000 | 0.54% | 3,726,000 |
| 2023-08-08 | 2023-08-04 | 0.730 | 5,440,000 | -8,000 | 0.54% | 3,971,200 |
| 2023-08-02 | 2023-07-31 | 0.700 | 5,448,000 | +24,000 | 0.54% | 3,813,600 |
| 2023-07-07 | 2023-07-05 | 0.840 | 5,424,000 | -472,000 | 0.54% | 4,556,160 |
| 2023-07-06 | 2023-07-04 | 0.820 | 5,896,000 | +8,000 | 0.59% | 4,834,720 |
| 2023-06-30 | 2023-06-28 | 0.830 | 5,888,000 | +8,000 | 0.59% | 4,887,040 |
| 2023-06-28 | 2023-06-26 | 0.780 | 5,880,000 | +448,000 | 0.59% | 4,586,400 |
| 2023-06-26 | 2023-06-21 | 0.800 | 5,432,000 | -32,000 | 0.54% | 4,345,600 |
| 2023-06-21 | 2023-06-19 | 0.790 | 5,464,000 | +24,000 | 0.55% | 4,316,560 |
| 2023-06-20 | 2023-06-16 | 0.790 | 5,440,000 | +16,000 | 0.54% | 4,297,600 |
| 2023-06-16 | 2023-06-14 | 0.760 | 5,424,000 | -8,000 | 0.54% | 4,122,240 |
| 2023-06-15 | 2023-06-13 | 0.740 | 5,432,000 | +8,000 | 0.54% | 4,019,680 |
| 2023-06-14 | 2023-06-12 | 0.790 | 5,424,000 | -16,000 | 0.54% | 4,284,960 |
| 2023-06-13 | 2023-06-09 | 0.740 | 5,440,000 | +8,000 | 0.54% | 4,025,600 |
| 2023-06-12 | 2023-06-08 | 0.690 | 5,432,000 | +16,000 | 0.54% | 3,748,080 |
| 2023-06-01 | 2023-05-30 | 0.800 | 5,416,000 | -32,000 | 0.54% | 4,332,800 |
| 2023-05-24 | 2023-05-22 | 0.710 | 5,448,000 | +8,000 | 0.54% | 3,868,080 |
| 2023-05-17 | 2023-05-15 | 0.730 | 5,440,000 | +40,000 | 0.54% | 3,971,200 |
| 2023-05-11 | 2023-05-09 | 0.730 | 5,400,000 | +40,000 | 0.54% | 3,942,000 |
| 2023-05-09 | 2023-05-05 | 0.710 | 5,360,000 | +24,000 | 0.54% | 3,805,600 |
| 2023-05-03 | 2023-04-28 | 0.630 | 5,336,000 | -8,000 | 0.53% | 3,361,680 |
| 2023-04-27 | 2023-04-25 | 0.670 | 5,344,000 | +24,000 | 0.53% | 3,580,480 |
| 2023-04-26 | 2023-04-24 | 0.680 | 5,320,000 | +8,000 | 0.53% | 3,617,600 |
| 2023-04-24 | 2023-04-20 | 0.700 | 5,312,000 | +8,000 | 0.53% | 3,718,400 |
| 2023-04-21 | 2023-04-19 | 0.730 | 5,304,000 | -16,000 | 0.53% | 3,871,920 |
| 2023-04-13 | 2023-04-11 | 0.710 | 5,320,000 | +72,000 | 0.53% | 3,777,200 |
| 2023-04-12 | 2023-04-06 | 0.710 | 5,248,000 | +40,000 | 0.52% | 3,726,080 |
| 2023-04-11 | 2023-04-04 | 0.710 | 5,208,000 | +72,000 | 0.52% | 3,697,680 |
| 2023-04-06 | 2023-04-03 | 0.650 | 5,136,000 | +32,000 | 0.51% | 3,338,400 |
| 2023-04-04 | 2023-03-31 | 0.680 | 5,104,000 | -64,000 | 0.51% | 3,470,720 |
| 2023-04-03 | 2023-03-30 | 0.690 | 5,168,000 | +80,000 | 0.52% | 3,565,920 |
| 2023-03-30 | 2023-03-28 | 0.700 | 5,088,000 | +56,000 | 0.51% | 3,561,600 |
| 2023-03-29 | 2023-03-27 | 0.660 | 5,032,000 | +184,000 | 0.50% | 3,321,120 |
| 2023-03-24 | 2023-03-22 | 0.560 | 4,848,000 | -24,000 | 0.48% | 2,714,880 |
| 2023-03-15 | 2023-03-13 | 0.610 | 4,872,000 | +8,000 | 0.49% | 2,971,920 |
| 2023-03-08 | 2023-03-06 | 0.500 | 4,864,000 | +8,000 | 0.49% | 2,432,000 |
| 2023-02-28 | 2023-02-24 | 0.550 | 4,856,000 | -8,000 | 0.49% | 2,670,800 |
| 2023-02-24 | 2023-02-22 | 0.550 | 4,864,000 | -16,000 | 0.49% | 2,675,200 |
| 2023-02-22 | 2023-02-20 | 0.540 | 4,880,000 | +8,000 | 0.49% | 2,635,200 |
| 2023-02-21 | 2023-02-17 | 0.580 | 4,872,000 | +8,000 | 0.49% | 2,825,760 |
| 2023-02-17 | 2023-02-15 | 0.580 | 4,864,000 | +8,000 | 0.49% | 2,821,120 |
| 2023-02-09 | 2023-02-07 | 0.590 | 4,856,000 | +8,000 | 0.49% | 2,865,040 |
| 2023-02-07 | 2023-02-03 | 0.580 | 4,848,000 | -8,000 | 0.48% | 2,811,840 |
| 2023-02-03 | 2023-02-01 | 0.580 | 4,856,000 | +16,000 | 0.49% | 2,816,480 |
| 2023-02-02 | 2023-01-31 | 0.580 | 4,840,000 | -8,000 | 0.48% | 2,807,200 |
| 2023-01-27 | 2023-01-20 | 0.600 | 4,848,000 | +96,000 | 0.48% | 2,908,800 |
| 2023-01-13 | 2023-01-11 | 0.550 | 4,752,000 | +16,000 | 0.48% | 2,613,600 |
| 2023-01-12 | 2023-01-10 | 0.550 | 4,736,000 | +32,000 | 0.47% | 2,604,800 |
| 2023-01-11 | 2023-01-09 | 0.570 | 4,704,000 | -40,000 | 0.47% | 2,681,280 |
| 2023-01-09 | 2023-01-05 | 0.570 | 4,744,000 | -8,000 | 0.47% | 2,704,080 |
| 2023-01-05 | 2023-01-03 | 0.580 | 4,752,000 | -88,000 | 0.48% | 2,756,160 |
| 2023-01-04 | 2022-12-30 | 0.430 | 4,840,000 | -16,000 | 0.48% | 2,081,200 |
| 2022-12-30 | 2022-12-28 | 0.450 | 4,856,000 | -32,000 | 0.49% | 2,185,200 |
| 2022-12-29 | 2022-12-23 | 0.430 | 4,888,000 | -72,000 | 0.49% | 2,101,840 |
| 2022-12-28 | 2022-12-22 | 0.455 | 4,960,000 | -80,000 | 0.50% | 2,256,800 |
| 2022-12-23 | 2022-12-21 | 0.460 | 5,040,000 | -32,000 | 0.50% | 2,318,400 |
| 2022-12-22 | 2022-12-20 | 0.460 | 5,072,000 | -104,000 | 0.51% | 2,333,120 |
| 2022-12-14 | 2022-12-12 | 0.495 | 5,176,000 | +40,000 | 0.52% | 2,562,120 |
| 2022-11-21 | 2022-11-17 | 0.480 | 5,136,000 | +8,000 | 0.51% | 2,465,280 |
| 2022-11-11 | 2022-11-09 | 0.455 | 5,128,000 | +480,000 | 0.51% | 2,333,240 |
| 2022-10-28 | 2022-10-26 | 0.440 | 4,648,000 | -16,000 | 0.46% | 2,045,120 |
| 2022-10-27 | 2022-10-25 | 0.450 | 4,664,000 | +16,000 | 0.47% | 2,098,800 |
| 2022-10-25 | 2022-10-21 | 0.490 | 4,648,000 | +416,000 | 0.46% | 2,277,520 |
| 2022-10-24 | 2022-10-20 | 0.500 | 4,232,000 | +96,000 | 0.42% | 2,116,000 |
| 2022-10-21 | 2022-10-19 | 0.500 | 4,136,000 | -40,000 | 0.41% | 2,068,000 |
| 2022-10-20 | 2022-10-18 | 0.405 | 4,176,000 | -16,000 | 0.42% | 1,691,280 |
| 2022-10-17 | 2022-10-13 | 0.455 | 4,192,000 | -56,000 | 0.42% | 1,907,360 |
| 2022-10-13 | 2022-10-11 | 0.490 | 4,248,000 | +8,000 | 0.42% | 2,081,520 |
| 2022-10-12 | 2022-10-10 | 0.495 | 4,240,000 | -32,000 | 0.42% | 2,098,800 |
| 2022-10-11 | 2022-10-07 | 0.440 | 4,272,000 | -832,000 | 0.43% | 1,879,680 |
| 2022-09-23 | 2022-09-21 | 0.355 | 5,104,000 | +8,000 | 0.51% | 1,811,920 |
| 2022-09-21 | 2022-09-19 | 0.360 | 5,096,000 | +8,000 | 0.51% | 1,834,560 |
| 2022-09-20 | 2022-09-16 | 0.355 | 5,088,000 | -8,000 | 0.51% | 1,806,240 |
| 2022-09-16 | 2022-09-14 | 0.360 | 5,096,000 | +16,000 | 0.51% | 1,834,560 |
| 2022-09-13 | 2022-09-08 | 0.365 | 5,080,000 | +24,000 | 0.51% | 1,854,200 |
| 2022-09-05 | 2022-09-01 | 0.375 | 5,056,000 | +24,000 | 0.51% | 1,896,000 |
| 2022-08-26 | 2022-08-24 | 0.375 | 5,032,000 | +40,000 | 0.50% | 1,887,000 |
| 2022-08-24 | 2022-08-22 | 0.390 | 4,992,000 | +16,000 | 0.50% | 1,946,880 |
| 2022-08-19 | 2022-08-17 | 0.350 | 4,976,000 | -80,000 | 0.50% | 1,741,600 |
| 2022-08-17 | 2022-08-15 | 0.375 | 5,056,000 | -56,000 | 0.51% | 1,896,000 |
| 2022-08-03 | 2022-08-01 | 0.370 | 5,112,000 | +16,000 | 0.51% | 1,891,440 |
| 2022-08-01 | 2022-07-28 | 0.375 | 5,096,000 | +40,000 | 0.51% | 1,911,000 |
| 2022-07-29 | 2022-07-27 | 0.380 | 5,056,000 | +264,000 | 0.51% | 1,921,280 |
| 2022-07-27 | 2022-07-25 | 0.345 | 4,792,000 | -200,000 | 0.48% | 1,653,240 |
| 2022-07-19 | 2022-07-15 | 0.350 | 4,992,000 | +32,000 | 0.50% | 1,747,200 |
| 2022-07-12 | 2022-07-08 | 0.345 | 4,960,000 | +16,000 | 0.50% | 1,711,200 |
| 2022-07-04 | 2022-06-29 | 0.320 | 4,944,000 | -48,000 | 0.49% | 1,582,080 |
| 2022-06-29 | 2022-06-27 | 0.320 | 4,992,000 | -24,000 | 0.50% | 1,597,440 |
| 2022-06-28 | 2022-06-24 | 0.320 | 5,016,000 | -16,000 | 0.50% | 1,605,120 |
| 2022-06-17 | 2022-06-15 | 0.330 | 5,032,000 | -24,000 | 0.50% | 1,660,560 |
| 2022-06-08 | 2022-06-06 | 0.320 | 5,056,000 | +24,000 | 0.51% | 1,617,920 |
| 2022-06-01 | 2022-05-30 | 0.345 | 5,032,000 | -16,000 | 0.50% | 1,736,040 |
| 2022-05-30 | 2022-05-26 | 0.350 | 5,048,000 | +32,000 | 0.50% | 1,766,800 |
| 2022-05-27 | 2022-05-25 | 0.350 | 5,016,000 | +32,000 | 0.50% | 1,755,600 |
| 2022-05-26 | 2022-05-24 | 0.360 | 4,984,000 | +40,000 | 0.50% | 1,794,240 |
| 2022-05-25 | 2022-05-23 | 0.335 | 4,944,000 | +24,000 | 0.49% | 1,656,240 |
| 2022-05-20 | 2022-05-18 | 0.335 | 4,920,000 | +8,000 | 0.49% | 1,648,200 |
| 2022-05-19 | 2022-05-17 | 0.320 | 4,912,000 | +8,000 | 0.49% | 1,571,840 |
| 2022-05-18 | 2022-05-16 | 0.350 | 4,904,000 | -24,000 | 0.49% | 1,716,400 |
| 2022-05-16 | 2022-05-12 | 0.300 | 4,928,000 | -8,000 | 0.49% | 1,478,400 |
| 2022-05-12 | 2022-05-10 | 0.310 | 4,936,000 | +104,000 | 0.49% | 1,530,160 |
| 2022-05-11 | 2022-05-06 | 0.305 | 4,832,000 | +200,000 | 0.48% | 1,473,760 |
| 2022-05-10 | 2022-05-05 | 0.330 | 4,632,000 | +808,000 | 0.46% | 1,528,560 |
| 2022-05-05 | 2022-05-03 | 0.385 | 3,824,000 | +432,000 | 0.38% | 1,472,240 |
| 2022-05-03 | 2022-04-28 | 0.400 | 3,392,000 | +8,000 | 0.34% | 1,356,800 |
| 2022-04-29 | 2022-04-27 | 0.415 | 3,384,000 | +8,000 | 0.34% | 1,404,360 |
| 2022-04-28 | 2022-04-26 | 0.415 | 3,376,000 | +16,000 | 0.34% | 1,401,040 |
| 2022-04-27 | 2022-04-25 | 0.430 | 3,360,000 | +64,000 | 0.34% | 1,444,800 |
| 2022-04-22 | 2022-04-20 | 0.420 | 3,296,000 | +32,000 | 0.33% | 1,384,320 |
| 2022-04-21 | 2022-04-19 | 0.405 | 3,264,000 | +8,000 | 0.33% | 1,321,920 |
| 2022-04-19 | 2022-04-13 | 0.405 | 3,256,000 | +64,000 | 0.33% | 1,318,680 |
| 2022-04-13 | 2022-04-11 | 0.450 | 3,192,000 | +16,000 | 0.32% | 1,436,400 |
| 2022-04-01 | 2022-03-30 | 0.450 | 3,176,000 | +8,000 | 0.32% | 1,429,200 |
| 2022-03-31 | 2022-03-29 | 0.490 | 3,168,000 | -16,000 | 0.32% | 1,552,320 |
| 2022-03-30 | 2022-03-28 | 0.520 | 3,184,000 | +8,000 | 0.32% | 1,655,680 |
| 2022-03-29 | 2022-03-25 | 0.520 | 3,176,000 | +8,000 | 0.32% | 1,651,520 |
| 2022-03-28 | 2022-03-24 | 0.530 | 3,168,000 | +8,000 | 0.32% | 1,679,040 |
| 2022-03-24 | 2022-03-22 | 0.560 | 3,160,000 | -168,000 | 0.32% | 1,769,600 |
| 2022-03-23 | 2022-03-21 | 0.550 | 3,328,000 | -8,000 | 0.33% | 1,830,400 |
| 2022-03-21 | 2022-03-17 | 0.550 | 3,336,000 | +88,000 | 0.33% | 1,834,800 |
| 2022-03-18 | 2022-03-16 | 0.550 | 3,248,000 | -32,000 | 0.32% | 1,786,400 |
| 2022-03-17 | 2022-03-15 | 0.530 | 3,280,000 | -8,000 | 0.33% | 1,738,400 |
| 2022-03-16 | 2022-03-14 | 0.550 | 3,288,000 | +936,000 | 0.33% | 1,808,400 |
| 2022-03-15 | 2022-03-11 | 0.560 | 2,352,000 | +32,000 | 0.24% | 1,317,120 |
| 2022-03-08 | 2022-03-04 | 0.590 | 2,320,000 | +184,000 | 0.23% | 1,368,800 |
| 2022-03-01 | 2022-02-25 | 0.580 | 2,136,000 | +8,000 | 0.21% | 1,238,880 |
| 2022-02-22 | 2022-02-18 | 0.600 | 2,128,000 | -128,000 | 0.21% | 1,276,800 |
| 2022-02-16 | 2022-02-14 | 0.600 | 2,256,000 | +8,000 | 0.23% | 1,353,600 |
| 2022-02-14 | 2022-02-10 | 0.620 | 2,248,000 | -8,000 | 0.22% | 1,393,760 |
| 2022-02-10 | 2022-02-08 | 0.620 | 2,256,000 | +40,000 | 0.23% | 1,398,720 |
| 2022-02-07 | 2022-01-31 | 0.670 | 2,216,000 | +56,000 | 0.22% | 1,484,720 |
| 2022-01-25 | 2022-01-21 | 0.610 | 2,160,000 | -600,000 | 0.22% | 1,317,600 |
| 2022-01-24 | 2022-01-20 | 0.620 | 2,760,000 | -192,000 | 0.28% | 1,711,200 |
| 2022-01-21 | 2022-01-19 | 0.640 | 2,952,000 | +8,000 | 0.30% | 1,889,280 |
| 2022-01-19 | 2022-01-17 | 0.650 | 2,944,000 | -8,000 | 0.29% | 1,913,600 |
| 2022-01-17 | 2022-01-13 | 0.710 | 2,952,000 | -8,000 | 0.30% | 2,095,920 |
| 2022-01-14 | 2022-01-12 | 0.730 | 2,960,000 | +8,000 | 0.30% | 2,160,800 |
| 2022-01-11 | 2022-01-07 | 0.760 | 2,952,000 | +8,000 | 0.30% | 2,243,520 |
| 2022-01-10 | 2022-01-06 | 0.600 | 2,944,000 | +8,000 | 0.29% | 1,766,400 |
| 2022-01-04 | 2021-12-31 | 0.650 | 2,936,000 | +8,000 | 0.29% | 1,908,400 |
| 2021-12-29 | 2021-12-24 | 0.650 | 2,928,000 | +24,000 | 0.29% | 1,903,200 |
| 2021-12-28 | 2021-12-22 | 0.650 | 2,904,000 | -24,000 | 0.29% | 1,887,600 |
| 2021-12-23 | 2021-12-21 | 0.640 | 2,928,000 | +8,000 | 0.29% | 1,873,920 |
| 2021-12-22 | 2021-12-20 | 0.580 | 2,920,000 | +32,000 | 0.29% | 1,693,600 |
| 2021-12-14 | 2021-12-10 | 0.650 | 2,888,000 | -8,000 | 0.29% | 1,877,200 |
| 2021-12-07 | 2021-12-03 | 0.650 | 2,896,000 | -72,000 | 0.29% | 1,882,400 |
| 2021-12-03 | 2021-12-01 | 0.650 | 2,968,000 | +24,000 | 0.30% | 1,929,200 |
| 2021-11-29 | 2021-11-25 | 0.640 | 2,944,000 | -96,000 | 0.29% | 1,884,160 |
| 2021-11-26 | 2021-11-24 | 0.650 | 3,040,000 | +136,000 | 0.30% | 1,976,000 |
| 2021-11-25 | 2021-11-23 | 0.650 | 2,904,000 | -136,000 | 0.29% | 1,887,600 |
| 2021-11-24 | 2021-11-22 | 0.650 | 3,040,000 | -8,000 | 0.30% | 1,976,000 |
| 2021-11-23 | 2021-11-19 | 0.620 | 3,048,000 | +160,000 | 0.30% | 1,889,760 |
| 2021-11-19 | 2021-11-17 | 0.590 | 2,888,000 | +24,000 | 0.29% | 1,703,920 |
| 2021-11-18 | 2021-11-16 | 0.630 | 2,864,000 | -64,000 | 0.29% | 1,804,320 |
| 2021-11-15 | 2021-11-11 | 0.680 | 2,928,000 | +40,000 | 0.29% | 1,991,040 |
| 2021-11-03 | 2021-11-01 | 0.650 | 2,888,000 | +8,000 | 0.29% | 1,877,200 |
| 2021-11-02 | 2021-10-29 | 0.650 | 2,880,000 | -48,000 | 0.29% | 1,872,000 |
| 2021-10-28 | 2021-10-26 | 0.590 | 2,928,000 | -24,000 | 0.29% | 1,727,520 |
| 2021-10-25 | 2021-10-21 | 0.710 | 2,952,000 | +8,000 | 0.30% | 2,095,920 |
| 2021-10-20 | 2021-10-18 | 0.720 | 2,944,000 | +8,000 | 0.29% | 2,119,680 |
| 2021-10-15 | 2021-10-11 | 0.630 | 2,936,000 | +16,000 | 0.29% | 1,849,680 |
| 2021-10-11 | 2021-10-07 | 0.520 | 2,920,000 | -8,000 | 0.29% | 1,518,400 |
| 2021-09-29 | 2021-09-27 | 0.600 | 2,928,000 | +160,000 | 0.29% | 1,756,800 |
| 2021-09-28 | 2021-09-24 | 0.640 | 2,768,000 | +24,000 | 0.28% | 1,771,520 |
| 2021-09-24 | 2021-09-21 | 0.490 | 2,744,000 | -8,000 | 0.27% | 1,344,560 |
| 2021-09-20 | 2021-09-16 | 0.620 | 2,752,000 | +8,000 | 0.28% | 1,706,240 |
| 2021-09-17 | 2021-09-15 | 0.630 | 2,744,000 | +88,000 | 0.27% | 1,728,720 |
| 2021-09-15 | 2021-09-13 | 0.700 | 2,656,000 | +16,000 | 0.27% | 1,859,200 |
| 2021-09-10 | 2021-09-08 | 0.770 | 2,640,000 | +8,000 | 0.26% | 2,032,800 |
| 2021-09-09 | 2021-09-07 | 0.690 | 2,632,000 | -8,000 | 0.26% | 1,816,080 |
| 2021-09-08 | 2021-09-06 | 0.700 | 2,640,000 | +8,000 | 0.26% | 1,848,000 |
| 2021-09-07 | 2021-09-03 | 0.720 | 2,632,000 | -16,000 | 0.26% | 1,895,040 |
| 2021-09-06 | 2021-09-02 | 0.720 | 2,648,000 | +56,000 | 0.26% | 1,906,560 |
| 2021-09-02 | 2021-08-31 | 0.800 | 2,592,000 | +8,000 | 0.26% | 2,073,600 |
| 2021-08-27 | 2021-08-25 | 0.790 | 2,584,000 | -8,000 | 0.26% | 2,041,360 |
| 2021-08-26 | 2021-08-24 | 0.770 | 2,592,000 | -8,000 | 0.26% | 1,995,840 |
| 2021-08-24 | 2021-08-20 | 0.780 | 2,600,000 | +56,000 | 0.26% | 2,028,000 |
| 2021-08-23 | 2021-08-19 | 0.800 | 2,544,000 | +24,000 | 0.25% | 2,035,200 |
| 2021-08-19 | 2021-08-17 | 0.870 | 2,520,000 | +120,000 | 0.25% | 2,192,400 |
| 2021-08-18 | 2021-08-16 | 0.760 | 2,400,000 | -16,000 | 0.24% | 1,824,000 |
| 2021-08-17 | 2021-08-13 | 0.800 | 2,416,000 | +424,000 | 0.24% | 1,932,800 |
| 2021-08-16 | 2021-08-12 | 0.850 | 1,992,000 | -200,000 | 0.20% | 1,693,200 |
| 2021-08-13 | 2021-08-11 | 0.670 | 2,192,000 | +672,000 | 0.22% | 1,468,640 |
| 2021-08-12 | 2021-08-10 | 0.540 | 1,520,000 | +360,000 | 0.15% | 820,800 |
| 2021-08-11 | 2021-08-09 | 0.495 | 1,160,000 | +72,000 | 0.12% | 574,200 |
| 2021-08-10 | 2021-08-06 | 0.470 | 1,088,000 | +80,000 | 0.11% | 511,360 |
| 2021-08-09 | 2021-08-05 | 0.470 | 1,008,000 | +24,000 | 0.10% | 473,760 |
| 2021-08-06 | 2021-08-04 | 0.460 | 984,000 | -224,000 | 0.10% | 452,640 |
| 2021-07-28 | 2021-07-26 | 0.510 | 1,208,000 | +16,000 | 0.12% | 616,080 |
| 2021-07-27 | 2021-07-23 | 0.455 | 1,192,000 | +16,000 | 0.12% | 542,360 |
| 2021-07-13 | 2021-07-09 | 0.430 | 1,176,000 | -16,000 | 0.12% | 505,680 |
| 2021-06-23 | 2021-06-21 | 0.420 | 1,192,000 | -16,000 | 0.12% | 500,640 |
| 2021-06-16 | 2021-06-11 | 0.425 | 1,208,000 | -8,000 | 0.12% | 513,400 |
| 2021-06-04 | 2021-06-02 | 0.450 | 1,216,000 | +8,000 | 0.12% | 547,200 |
| 2021-06-03 | 2021-06-01 | 0.445 | 1,208,000 | +24,000 | 0.12% | 537,560 |
| 2021-05-25 | 2021-05-21 | 0.460 | 1,184,000 | +8,000 | 0.12% | 544,640 |
| 2021-05-18 | 2021-05-14 | 0.435 | 1,176,000 | +8,000 | 0.12% | 511,560 |
| 2021-05-17 | 2021-05-13 | 0.490 | 1,168,000 | -8,000 | 0.12% | 572,320 |
| 2021-05-06 | 2021-05-04 | 0.410 | 1,176,000 | +8,000 | 0.12% | 482,160 |
| 2021-04-29 | 2021-04-27 | 0.450 | 1,168,000 | +16,000 | 0.12% | 525,600 |
| 2021-04-22 | 2021-04-20 | 0.475 | 1,152,000 | -56,000 | 0.12% | 547,200 |
| 2021-04-15 | 2021-04-13 | 0.475 | 1,208,000 | -72,000 | 0.12% | 573,800 |
| 2021-04-14 | 2021-04-12 | 0.430 | 1,280,000 | +72,000 | 0.13% | 550,400 |
| 2021-03-11 | 2021-03-09 | 0.455 | 1,208,000 | -48,000 | 0.12% | 549,640 |
| 2021-03-04 | 2021-03-02 | 0.430 | 1,256,000 | -8,000 | 0.13% | 540,080 |
| 2021-03-03 | 2021-03-01 | 0.430 | 1,264,000 | -8,000 | 0.13% | 543,520 |
| 2021-02-25 | 2021-02-23 | 0.435 | 1,272,000 | +8,000 | 0.13% | 553,320 |
| 2021-02-17 | 2021-02-11 | 0.435 | 1,264,000 | +8,000 | 0.13% | 549,840 |
| 2021-02-10 | 2021-02-08 | 0.445 | 1,256,000 | -376,000 | 0.13% | 558,920 |
| 2021-02-05 | 2021-02-03 | 0.450 | 1,632,000 | -24,000 | 0.16% | 734,400 |
| 2021-02-03 | 2021-02-01 | 0.440 | 1,656,000 | -40,000 | 0.17% | 728,640 |
| 2021-02-01 | 2021-01-28 | 0.410 | 1,696,000 | -24,000 | 0.17% | 695,360 |
| 2021-01-27 | 2021-01-25 | 0.405 | 1,720,000 | -40,000 | 0.17% | 696,600 |
| 2021-01-22 | 2021-01-20 | 0.400 | 1,760,000 | +424,000 | 0.18% | 704,000 |
| 2021-01-06 | 2021-01-04 | 0.405 | 1,336,000 | -64,000 | 0.13% | 541,080 |
| 2020-12-30 | 2020-12-28 | 0.440 | 1,400,000 | -8,000 | 0.14% | 616,000 |
| 2020-12-28 | 2020-12-22 | 0.435 | 1,408,000 | -32,000 | 0.14% | 612,480 |
| 2020-12-23 | 2020-12-21 | 0.440 | 1,440,000 | +80,000 | 0.14% | 633,600 |
| 2020-12-22 | 2020-12-18 | 0.440 | 1,360,000 | -40,000 | 0.14% | 598,400 |
| 2020-12-21 | 2020-12-17 | 0.450 | 1,400,000 | +24,000 | 0.14% | 630,000 |
| 2020-12-15 | 2020-12-11 | 0.445 | 1,376,000 | -8,000 | 0.14% | 612,320 |
| 2020-12-11 | 2020-12-09 | 0.450 | 1,384,000 | -136,000 | 0.14% | 622,800 |
| 2020-12-10 | 2020-12-08 | 0.445 | 1,520,000 | +56,000 | 0.15% | 676,400 |
| 2020-12-09 | 2020-12-07 | 0.445 | 1,464,000 | -8,000 | 0.15% | 651,480 |
| 2020-12-08 | 2020-12-04 | 0.415 | 1,472,000 | +8,000 | 0.15% | 610,880 |
| 2020-12-07 | 2020-12-03 | 0.425 | 1,464,000 | +48,000 | 0.15% | 622,200 |
| 2020-12-04 | 2020-12-02 | 0.420 | 1,416,000 | -40,000 | 0.14% | 594,720 |
| 2020-12-02 | 2020-11-30 | 0.420 | 1,456,000 | +8,000 | 0.15% | 611,520 |
| 2020-12-01 | 2020-11-27 | 0.425 | 1,448,000 | +104,000 | 0.14% | 615,400 |
| 2020-11-20 | 2020-11-18 | 0.455 | 1,344,000 | -64,000 | 0.13% | 611,520 |
| 2020-11-19 | 2020-11-17 | 0.450 | 1,408,000 | +72,000 | 0.14% | 633,600 |
| 2020-11-18 | 2020-11-16 | 0.450 | 1,336,000 | -72,000 | 0.13% | 601,200 |
| 2020-11-16 | 2020-11-12 | 0.445 | 1,408,000 | +16,000 | 0.14% | 626,560 |
| 2020-11-13 | 2020-11-11 | 0.445 | 1,392,000 | +80,000 | 0.14% | 619,440 |
| 2020-11-02 | 2020-10-29 | 0.445 | 1,312,000 | -8,000 | 0.13% | 583,840 |
| 2020-10-30 | 2020-10-28 | 0.480 | 1,320,000 | -40,000 | 0.13% | 633,600 |
| 2020-10-29 | 2020-10-27 | 0.460 | 1,360,000 | +16,000 | 0.14% | 625,600 |
| 2020-10-27 | 2020-10-22 | 0.480 | 1,344,000 | -16,000 | 0.13% | 645,120 |
| 2020-10-23 | 2020-10-21 | 0.470 | 1,360,000 | -32,000 | 0.14% | 639,200 |
| 2020-10-22 | 2020-10-20 | 0.465 | 1,392,000 | +16,000 | 0.14% | 647,280 |
| 2020-10-21 | 2020-10-19 | 0.460 | 1,376,000 | +24,000 | 0.14% | 632,960 |
| 2020-10-20 | 2020-10-16 | 0.435 | 1,352,000 | +48,000 | 0.14% | 588,120 |
| 2020-10-19 | 2020-10-15 | 0.440 | 1,304,000 | -64,000 | 0.13% | 573,760 |
| 2020-10-15 | 2020-10-12 | 0.430 | 1,368,000 | +64,000 | 0.14% | 588,240 |
| 2020-10-14 | 2020-10-09 | 0.430 | 1,304,000 | -72,000 | 0.13% | 560,720 |
| 2020-10-12 | 2020-10-08 | 0.420 | 1,376,000 | -8,000 | 0.14% | 577,920 |
| 2020-10-09 | 2020-10-07 | 0.420 | 1,384,000 | +88,000 | 0.14% | 581,280 |
| 2020-10-07 | 2020-10-05 | 0.420 | 1,296,000 | +24,000 | 0.13% | 544,320 |
| 2020-10-06 | 2020-09-30 | 0.430 | 1,272,000 | -96,000 | 0.13% | 546,960 |
| 2020-10-05 | 2020-09-29 | 0.420 | 1,368,000 | -72,000 | 0.14% | 574,560 |
| 2020-09-30 | 2020-09-28 | 0.420 | 1,440,000 | +88,000 | 0.14% | 604,800 |
| 2020-09-29 | 2020-09-25 | 0.410 | 1,352,000 | -120,000 | 0.14% | 554,320 |
| 2020-09-28 | 2020-09-24 | 0.410 | 1,472,000 | +96,000 | 0.15% | 603,520 |
| 2020-09-25 | 2020-09-23 | 0.420 | 1,376,000 | -24,000 | 0.14% | 577,920 |
| 2020-09-24 | 2020-09-22 | 0.440 | 1,400,000 | +48,000 | 0.14% | 616,000 |
| 2020-09-23 | 2020-09-21 | 0.435 | 1,352,000 | -96,000 | 0.14% | 588,120 |
| 2020-09-21 | 2020-09-17 | 0.445 | 1,448,000 | +32,000 | 0.14% | 644,360 |
| 2020-09-18 | 2020-09-16 | 0.450 | 1,416,000 | +80,000 | 0.14% | 637,200 |
| 2020-09-16 | 2020-09-14 | 0.500 | 1,336,000 | -40,000 | 0.13% | 668,000 |
| 2020-09-14 | 2020-09-10 | 0.490 | 1,376,000 | +96,000 | 0.14% | 674,240 |
| 2020-09-11 | 2020-09-09 | 0.500 | 1,280,000 | +144,000 | 0.13% | 640,000 |
| 2020-09-10 | 2020-09-08 | 0.510 | 1,136,000 | +24,000 | 0.11% | 579,360 |
| 2020-09-09 | 2020-09-07 | 0.510 | 1,112,000 | -40,000 | 0.11% | 567,120 |
| 2020-09-08 | 2020-09-04 | 0.510 | 1,152,000 | -80,000 | 0.12% | 587,520 |
| 2020-08-31 | 2020-08-27 | 0.430 | 1,232,000 | +72,000 | 0.12% | 529,760 |
| 2020-08-24 | 2020-08-20 | 0.445 | 1,160,000 | -16,000 | 0.12% | 516,200 |
| 2020-08-21 | 2020-08-19 | 0.440 | 1,176,000 | +8,000 | 0.12% | 517,440 |
| 2020-08-18 | 2020-08-14 | 0.440 | 1,168,000 | -176,000 | 0.12% | 513,920 |
| 2020-08-17 | 2020-08-13 | 0.440 | 1,344,000 | -8,000 | 0.13% | 591,360 |
| 2020-08-14 | 2020-08-12 | 0.465 | 1,352,000 | -8,000 | 0.14% | 628,680 |
| 2020-08-13 | 2020-08-11 | 0.475 | 1,360,000 | +96,000 | 0.14% | 646,000 |
| 2020-08-12 | 2020-08-10 | 0.465 | 1,264,000 | +8,000 | 0.13% | 587,760 |
| 2020-07-29 | 2020-07-27 | 0.445 | 1,256,000 | +8,000 | 0.13% | 558,920 |
| 2020-07-28 | 2020-07-24 | 0.435 | 1,248,000 | -8,000 | 0.12% | 542,880 |
| 2020-07-27 | 2020-07-23 | 0.470 | 1,256,000 | +16,000 | 0.13% | 590,320 |
| 2020-07-24 | 2020-07-22 | 0.455 | 1,240,000 | +16,000 | 0.12% | 564,200 |
| 2020-07-22 | 2020-07-20 | 0.410 | 1,224,000 | +16,000 | 0.12% | 501,840 |
| 2020-07-21 | 2020-07-17 | 0.380 | 1,208,000 | -40,000 | 0.12% | 459,040 |
| 2020-07-10 | 2020-07-08 | 0.375 | 1,248,000 | -8,000 | 0.12% | 468,000 |
| 2020-07-08 | 2020-07-06 | 0.395 | 1,256,000 | +48,000 | 0.13% | 496,120 |
| 2020-07-07 | 2020-07-03 | 0.415 | 1,208,000 | -8,000 | 0.12% | 501,320 |
| 2020-07-06 | 2020-07-02 | 0.410 | 1,216,000 | -40,000 | 0.12% | 498,560 |
| 2020-07-02 | 2020-06-29 | 0.410 | 1,256,000 | +48,000 | 0.13% | 514,960 |
| 2020-06-24 | 2020-06-22 | 0.415 | 1,208,000 | -16,000 | 0.12% | 501,320 |
| 2020-06-23 | 2020-06-19 | 0.415 | 1,224,000 | +16,000 | 0.12% | 507,960 |
| 2020-06-22 | 2020-06-18 | 0.425 | 1,208,000 | -24,000 | 0.12% | 513,400 |
| 2020-06-16 | 2020-06-12 | 0.425 | 1,232,000 | -64,000 | 0.12% | 523,600 |
| 2020-06-10 | 2020-06-08 | 0.410 | 1,296,000 | +24,000 | 0.13% | 531,360 |
| 2020-06-08 | 2020-06-04 | 0.420 | 1,272,000 | +72,000 | 0.13% | 534,240 |
| 2020-06-05 | 2020-06-03 | 0.440 | 1,200,000 | +8,000 | 0.12% | 528,000 |
| 2020-06-03 | 2020-06-01 | 0.430 | 1,192,000 | -16,000 | 0.12% | 512,560 |
| 2020-06-02 | 2020-05-29 | 0.425 | 1,208,000 | +16,000 | 0.12% | 513,400 |
| 2020-05-28 | 2020-05-26 | 0.445 | 1,192,000 | +24,000 | 0.12% | 530,440 |
| 2020-05-27 | 2020-05-25 | 0.440 | 1,168,000 | -8,000 | 0.12% | 513,920 |
| 2020-05-26 | 2020-05-22 | 0.435 | 1,176,000 | +8,000 | 0.12% | 511,560 |
| 2020-05-25 | 2020-05-21 | 0.450 | 1,168,000 | +48,000 | 0.12% | 525,600 |
| 2020-05-22 | 2020-05-20 | 0.435 | 1,120,000 | +48,000 | 0.11% | 487,200 |
| 2020-05-12 | 2020-05-08 | 0.420 | 1,072,000 | -8,000 | 0.11% | 450,240 |
| 2020-04-29 | 2020-04-27 | 0.405 | 1,080,000 | -16,000 | 0.11% | 437,400 |
| 2020-04-28 | 2020-04-24 | 0.390 | 1,096,000 | +16,000 | 0.11% | 427,440 |
| 2020-04-23 | 2020-04-21 | 0.430 | 1,080,000 | -8,000 | 0.11% | 464,400 |
| 2020-04-22 | 2020-04-20 | 0.400 | 1,088,000 | +8,000 | 0.11% | 435,200 |
| 2020-04-15 | 2020-04-09 | 0.420 | 1,080,000 | -8,000 | 0.11% | 453,600 |
| 2020-03-31 | 2020-03-27 | 0.405 | 1,088,000 | +8,000 | 0.11% | 440,640 |
| 2020-03-30 | 2020-03-26 | 0.430 | 1,080,000 | -16,000 | 0.11% | 464,400 |
| 2020-03-27 | 2020-03-25 | 0.405 | 1,096,000 | +16,000 | 0.11% | 443,880 |
| 2020-03-17 | 2020-03-13 | 0.430 | 1,080,000 | -8,000 | 0.11% | 464,400 |
| 2020-03-16 | 2020-03-12 | 0.430 | 1,088,000 | -232,000 | 0.11% | 467,840 |
| 2020-03-13 | 2020-03-11 | 0.400 | 1,320,000 | -408,000 | 0.13% | 528,000 |
| 2020-03-12 | 2020-03-10 | 0.400 | 1,728,000 | -16,000 | 0.17% | 691,200 |
| 2020-03-10 | 2020-03-06 | 0.400 | 1,744,000 | -120,000 | 0.17% | 697,600 |
| 2020-03-06 | 2020-03-04 | 0.425 | 1,864,000 | +16,000 | 0.19% | 792,200 |
| 2020-02-17 | 2020-02-13 | 0.415 | 1,848,000 | +32,000 | 0.18% | 766,920 |
| 2020-02-13 | 2020-02-11 | 0.430 | 1,816,000 | -8,000 | 0.18% | 780,880 |
| 2020-02-11 | 2020-02-07 | 0.435 | 1,824,000 | -16,000 | 0.18% | 793,440 |
| 2020-02-03 | 2020-01-30 | 0.430 | 1,840,000 | +16,000 | 0.18% | 791,200 |
| 2020-01-31 | 2020-01-29 | 0.440 | 1,824,000 | +8,000 | 0.18% | 802,560 |
| 2020-01-22 | 2020-01-20 | 0.500 | 1,816,000 | -16,000 | 0.18% | 908,000 |
| 2020-01-21 | 2020-01-17 | 0.495 | 1,832,000 | -16,000 | 0.18% | 906,840 |
| 2020-01-20 | 2020-01-16 | 0.510 | 1,848,000 | +16,000 | 0.18% | 942,480 |
| 2020-01-16 | 2020-01-14 | 0.520 | 1,832,000 | +8,000 | 0.18% | 952,640 |
| 2020-01-10 | 2020-01-08 | 0.550 | 1,824,000 | -8,000 | 0.18% | 1,003,200 |
| 2020-01-03 | 2019-12-31 | 0.530 | 1,832,000 | +80,000 | 0.18% | 970,960 |
| 2020-01-02 | 2019-12-27 | 0.520 | 1,752,000 | +40,000 | 0.18% | 911,040 |
| 2019-12-30 | 2019-12-24 | 0.530 | 1,712,000 | -48,000 | 0.17% | 907,360 |
| 2019-12-23 | 2019-12-19 | 0.530 | 1,760,000 | +8,000 | 0.18% | 932,800 |
| 2019-12-19 | 2019-12-17 | 0.510 | 1,752,000 | +88,000 | 0.18% | 893,520 |
| 2019-12-18 | 2019-12-16 | 0.520 | 1,664,000 | +128,000 | 0.17% | 865,280 |
| 2019-12-12 | 2019-12-10 | 0.530 | 1,536,000 | -24,000 | 0.15% | 814,080 |
| 2019-12-11 | 2019-12-09 | 0.530 | 1,560,000 | -16,000 | 0.16% | 826,800 |
| 2019-12-10 | 2019-12-06 | 0.520 | 1,576,000 | +72,000 | 0.16% | 819,520 |
| 2019-12-06 | 2019-12-04 | 0.520 | 1,504,000 | -16,000 | 0.15% | 782,080 |
| 2019-12-03 | 2019-11-29 | 0.520 | 1,520,000 | +32,000 | 0.15% | 790,400 |
| 2019-11-27 | 2019-11-25 | 0.530 | 1,488,000 | -16,000 | 0.15% | 788,640 |
| 2019-11-26 | 2019-11-22 | 0.530 | 1,504,000 | +24,000 | 0.15% | 797,120 |
| 2019-11-22 | 2019-11-20 | 0.520 | 1,480,000 | +72,000 | 0.15% | 769,600 |
| 2019-11-21 | 2019-11-19 | 0.550 | 1,408,000 | +8,000 | 0.14% | 774,400 |
| 2019-11-19 | 2019-11-15 | 0.540 | 1,400,000 | +64,000 | 0.14% | 756,000 |
| 2019-11-18 | 2019-11-14 | 0.570 | 1,336,000 | -16,000 | 0.13% | 761,520 |
| 2019-11-15 | 2019-11-13 | 0.570 | 1,352,000 | -8,000 | 0.14% | 770,640 |
| 2019-11-14 | 2019-11-12 | 0.580 | 1,360,000 | -16,000 | 0.14% | 788,800 |
| 2019-11-13 | 2019-11-11 | 0.580 | 1,376,000 | +48,000 | 0.14% | 798,080 |
| 2019-11-12 | 2019-11-08 | 0.640 | 1,328,000 | +24,000 | 0.13% | 849,920 |
| 2019-11-11 | 2019-11-07 | 0.670 | 1,304,000 | +8,000 | 0.13% | 873,680 |
| 2019-11-08 | 2019-11-06 | 0.670 | 1,296,000 | +8,000 | 0.13% | 868,320 |
| 2019-11-07 | 2019-11-05 | 0.660 | 1,288,000 | -8,000 | 0.13% | 850,080 |
| 2019-11-06 | 2019-11-04 | 0.600 | 1,296,000 | -8,000 | 0.13% | 777,600 |
| 2019-11-05 | 2019-11-01 | 0.570 | 1,304,000 | -32,000 | 0.13% | 743,280 |
| 2019-11-04 | 2019-10-31 | 0.520 | 1,336,000 | +48,000 | 0.13% | 694,720 |
| 2019-11-01 | 2019-10-30 | 0.500 | 1,288,000 | +8,000 | 0.13% | 644,000 |
| 2019-10-31 | 2019-10-29 | 0.510 | 1,280,000 | -16,000 | 0.13% | 652,800 |
| 2019-10-25 | 2019-10-23 | 0.495 | 1,296,000 | -64,000 | 0.13% | 641,520 |
| 2019-10-22 | 2019-10-18 | 0.510 | 1,360,000 | +16,000 | 0.14% | 693,600 |
| 2019-10-21 | 2019-10-17 | 0.540 | 1,344,000 | +16,000 | 0.13% | 725,760 |
| 2019-10-18 | 2019-10-16 | 0.550 | 1,328,000 | -8,000 | 0.13% | 730,400 |
| 2019-10-17 | 2019-10-15 | 0.540 | 1,336,000 | +8,000 | 0.13% | 721,440 |
| 2019-10-15 | 2019-10-11 | 0.550 | 1,328,000 | -64,000 | 0.13% | 730,400 |
| 2019-10-14 | 2019-10-10 | 0.540 | 1,392,000 | -64,000 | 0.14% | 751,680 |
| 2019-10-11 | 2019-10-09 | 0.550 | 1,456,000 | +40,000 | 0.15% | 800,800 |
| 2019-10-08 | 2019-10-03 | 0.590 | 1,416,000 | -16,000 | 0.14% | 835,440 |
| 2019-10-04 | 2019-10-02 | 0.580 | 1,432,000 | +16,000 | 0.14% | 830,560 |
| 2019-10-02 | 2019-09-27 | 0.600 | 1,416,000 | +16,000 | 0.14% | 849,600 |
| 2019-09-26 | 2019-09-24 | 0.600 | 1,400,000 | -8,000 | 0.14% | 840,000 |
| 2019-09-19 | 2019-09-17 | 0.610 | 1,408,000 | +24,000 | 0.14% | 858,880 |
| 2019-09-18 | 2019-09-16 | 0.630 | 1,384,000 | +8,000 | 0.14% | 871,920 |
| 2019-09-17 | 2019-09-13 | 0.650 | 1,376,000 | -24,000 | 0.14% | 894,400 |
| 2019-09-16 | 2019-09-12 | 0.650 | 1,400,000 | -56,000 | 0.14% | 910,000 |
| 2019-09-13 | 2019-09-11 | 0.660 | 1,456,000 | +48,000 | 0.15% | 960,960 |
| 2019-09-12 | 2019-09-10 | 0.660 | 1,408,000 | -8,000 | 0.14% | 929,280 |
| 2019-09-11 | 2019-09-09 | 0.660 | 1,416,000 | -24,000 | 0.14% | 934,560 |
| 2019-09-10 | 2019-09-06 | 0.660 | 1,440,000 | -40,000 | 0.14% | 950,400 |
| 2019-09-09 | 2019-09-05 | 0.660 | 1,480,000 | -152,000 | 0.15% | 976,800 |
| 2019-09-06 | 2019-09-04 | 0.660 | 1,632,000 | -8,000 | 0.16% | 1,077,120 |
| 2019-09-05 | 2019-09-03 | 0.640 | 1,640,000 | -96,000 | 0.16% | 1,049,600 |
| 2019-09-03 | 2019-08-30 | 0.670 | 1,736,000 | +32,000 | 0.17% | 1,163,120 |
| 2019-08-30 | 2019-08-28 | 0.690 | 1,704,000 | +16,000 | 0.17% | 1,175,760 |
| 2019-08-29 | 2019-08-27 | 0.690 | 1,688,000 | +8,000 | 0.17% | 1,164,720 |
| 2019-08-28 | 2019-08-26 | 0.660 | 1,680,000 | +80,000 | 0.17% | 1,108,800 |
| 2019-08-27 | 2019-08-23 | 0.700 | 1,600,000 | +104,000 | 0.16% | 1,120,000 |
| 2019-08-26 | 2019-08-22 | 0.710 | 1,496,000 | -344,000 | 0.15% | 1,062,160 |
| 2019-08-23 | 2019-08-21 | 0.740 | 1,840,000 | -360,000 | 0.18% | 1,361,600 |
| 2019-08-22 | 2019-08-20 | 0.680 | 2,200,000 | -120,000 | 0.22% | 1,496,000 |
| 2019-08-21 | 2019-08-19 | 0.590 | 2,320,000 | -64,000 | 0.23% | 1,368,800 |
| 2019-08-20 | 2019-08-16 | 0.570 | 2,384,000 | -32,000 | 0.24% | 1,358,880 |
| 2019-08-19 | 2019-08-15 | 0.560 | 2,416,000 | +40,000 | 0.24% | 1,352,960 |
| 2019-08-16 | 2019-08-14 | 0.580 | 2,376,000 | -48,000 | 0.24% | 1,378,080 |
| 2019-08-15 | 2019-08-13 | 0.580 | 2,424,000 | +72,000 | 0.24% | 1,405,920 |
| 2019-08-14 | 2019-08-12 | 0.630 | 2,352,000 | -8,000 | 0.24% | 1,481,760 |
| 2019-08-13 | 2019-08-09 | 0.620 | 2,360,000 | -24,000 | 0.24% | 1,463,200 |
| 2019-08-12 | 2019-08-08 | 0.650 | 2,384,000 | -32,000 | 0.24% | 1,549,600 |
| 2019-08-09 | 2019-08-07 | 0.680 | 2,416,000 | -8,000 | 0.24% | 1,642,880 |
| 2019-08-08 | 2019-08-06 | 0.690 | 2,424,000 | -160,000 | 0.24% | 1,672,560 |
| 2019-08-07 | 2019-08-05 | 0.680 | 2,584,000 | +16,000 | 0.26% | 1,757,120 |
| 2019-08-06 | 2019-08-02 | 0.720 | 2,568,000 | +24,000 | 0.26% | 1,848,960 |
| 2019-08-05 | 2019-08-01 | 0.810 | 2,544,000 | +16,000 | 0.25% | 2,060,640 |
| 2019-08-02 | 2019-07-31 | 0.880 | 2,528,000 | -152,000 | 0.25% | 2,224,640 |
| 2019-08-01 | 2019-07-30 | 0.730 | 2,680,000 | -32,000 | 0.27% | 1,956,400 |
| 2019-07-31 | 2019-07-29 | 0.710 | 2,712,000 | -32,000 | 0.27% | 1,925,520 |
| 2019-07-30 | 2019-07-26 | 0.700 | 2,744,000 | +120,000 | 0.27% | 1,920,800 |
| 2019-07-29 | 2019-07-25 | 0.700 | 2,624,000 | -96,000 | 0.26% | 1,836,800 |
| 2019-07-26 | 2019-07-24 | 0.690 | 2,720,000 | -16,000 | 0.27% | 1,876,800 |
| 2019-07-25 | 2019-07-23 | 0.690 | 2,736,000 | +168,000 | 0.27% | 1,887,840 |
| 2019-07-24 | 2019-07-22 | 0.700 | 2,568,000 | +48,000 | 0.26% | 1,797,600 |
| 2019-07-23 | 2019-07-19 | 0.700 | 2,520,000 | +56,000 | 0.25% | 1,764,000 |
| 2019-07-22 | 2019-07-18 | 0.700 | 2,464,000 | +176,000 | 0.25% | 1,724,800 |
| 2019-07-19 | 2019-07-17 | 0.740 | 2,288,000 | +128,000 | 0.23% | 1,693,120 |
| 2019-07-18 | 2019-07-16 | 0.720 | 2,160,000 | +88,000 | 0.22% | 1,555,200 |
| 2019-07-17 | 2019-07-15 | 0.740 | 2,072,000 | +40,000 | 0.21% | 1,533,280 |
| 2019-07-16 | 2019-07-12 | 0.710 | 2,032,000 | -296,000 | 0.20% | 1,442,720 |
| 2019-07-15 | 2019-07-11 | 0.750 | 2,328,000 | -144,000 | 0.23% | 1,746,000 |
| 2019-07-12 | 2019-07-10 | 0.860 | 2,472,000 | +528,000 | 0.25% | 2,125,920 |
| 2019-07-11 | 2019-07-09 | 0.940 | 1,944,000 | +384,000 | 0.19% | 1,827,360 |
| 2019-07-10 | 2019-07-08 | 0.920 | 1,560,000 | +24,000 | 0.16% | 1,435,200 |
| 2019-07-09 | 2019-07-05 | 1.160 | 1,536,000 | 0.15% | 1,781,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy