History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 1,088,000 | +0 | 0.11% | 331,840 |
| 2025-10-13 | 2025-10-09 | 0.305 | 1,088,000 | +0 | 0.11% | 331,840 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,088,000 | +0 | 0.11% | 331,840 |
| 2025-10-09 | 2025-10-06 | 0.305 | 1,088,000 | +0 | 0.11% | 331,840 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,088,000 | +0 | 0.11% | 331,840 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,088,000 | +0 | 0.11% | 331,840 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,088,000 | +0 | 0.11% | 331,840 |
| 2025-10-02 | 2025-09-29 | 0.305 | 1,088,000 | +0 | 0.11% | 331,840 |
| 2025-09-30 | 2025-09-26 | 0.305 | 1,088,000 | +32,000 | 0.11% | 331,840 |
| 2025-09-17 | 2025-09-15 | 0.280 | 1,056,000 | +8,000 | 0.11% | 295,680 |
| 2025-09-11 | 2025-09-09 | 0.295 | 1,048,000 | +24,000 | 0.10% | 309,160 |
| 2025-08-15 | 2025-08-13 | 0.360 | 1,024,000 | +24,000 | 0.10% | 368,640 |
| 2025-08-14 | 2025-08-12 | 0.320 | 1,000,000 | +8,000 | 0.10% | 320,000 |
| 2025-07-31 | 2025-07-29 | 0.400 | 992,000 | +8,000 | 0.10% | 396,800 |
| 2025-05-29 | 2025-05-27 | 0.450 | 984,000 | -24,000 | 0.10% | 442,800 |
| 2025-05-23 | 2025-05-21 | 0.455 | 1,008,000 | -16,000 | 0.10% | 458,640 |
| 2025-05-16 | 2025-05-14 | 0.455 | 1,024,000 | +16,000 | 0.10% | 465,920 |
| 2025-05-13 | 2025-05-09 | 0.460 | 1,008,000 | -16,000 | 0.10% | 463,680 |
| 2025-02-04 | 2025-01-28 | 0.490 | 1,024,000 | -8,000 | 0.10% | 501,760 |
| 2025-02-03 | 2025-01-24 | 0.480 | 1,032,000 | -16,000 | 0.10% | 495,360 |
| 2024-12-10 | 2024-12-06 | 0.550 | 1,048,000 | +336,000 | 0.10% | 576,400 |
| 2024-12-09 | 2024-12-05 | 0.440 | 712,000 | -56,000 | 0.07% | 313,280 |
| 2024-12-06 | 2024-12-04 | 0.410 | 768,000 | +24,000 | 0.08% | 314,880 |
| 2024-12-02 | 2024-11-28 | 0.425 | 744,000 | +8,000 | 0.07% | 316,200 |
| 2024-11-22 | 2024-11-20 | 0.480 | 736,000 | +32,000 | 0.07% | 353,280 |
| 2024-11-21 | 2024-11-19 | 0.490 | 704,000 | +168,000 | 0.07% | 344,960 |
| 2024-11-19 | 2024-11-15 | 0.490 | 536,000 | +112,000 | 0.05% | 262,640 |
| 2024-11-18 | 2024-11-14 | 0.440 | 424,000 | -56,000 | 0.04% | 186,560 |
| 2024-10-22 | 2024-10-18 | 0.425 | 480,000 | -48,000 | 0.05% | 204,000 |
| 2024-10-21 | 2024-10-17 | 0.435 | 528,000 | +8,000 | 0.05% | 229,680 |
| 2024-10-15 | 2024-10-10 | 0.480 | 520,000 | -32,000 | 0.05% | 249,600 |
| 2024-10-08 | 2024-10-04 | 0.480 | 552,000 | +72,000 | 0.06% | 264,960 |
| 2024-10-02 | 2024-09-27 | 0.500 | 480,000 | -8,000 | 0.05% | 240,000 |
| 2024-09-19 | 2024-09-16 | 0.430 | 488,000 | -40,000 | 0.05% | 209,840 |
| 2024-09-12 | 2024-09-10 | 0.430 | 528,000 | +8,000 | 0.05% | 227,040 |
| 2024-09-04 | 2024-09-02 | 0.430 | 520,000 | +8,000 | 0.05% | 223,600 |
| 2024-09-02 | 2024-08-29 | 0.435 | 512,000 | -8,000 | 0.05% | 222,720 |
| 2024-08-29 | 2024-08-27 | 0.465 | 520,000 | -24,000 | 0.05% | 241,800 |
| 2024-08-28 | 2024-08-26 | 0.480 | 544,000 | +40,000 | 0.05% | 261,120 |
| 2024-08-08 | 2024-08-06 | 0.470 | 504,000 | +24,000 | 0.05% | 236,880 |
| 2024-08-02 | 2024-07-31 | 0.495 | 480,000 | -24,000 | 0.05% | 237,600 |
| 2024-08-01 | 2024-07-30 | 0.480 | 504,000 | +24,000 | 0.05% | 241,920 |
| 2024-07-30 | 2024-07-26 | 0.495 | 480,000 | +8,000 | 0.05% | 237,600 |
| 2024-07-29 | 2024-07-25 | 0.490 | 472,000 | -8,000 | 0.05% | 231,280 |
| 2024-07-26 | 2024-07-24 | 0.485 | 480,000 | +8,000 | 0.05% | 232,800 |
| 2024-07-19 | 2024-07-17 | 0.490 | 472,000 | +24,000 | 0.05% | 231,280 |
| 2024-07-15 | 2024-07-11 | 0.670 | 448,000 | -872,000 | 0.04% | 300,160 |
| 2024-07-12 | 2024-07-10 | 0.720 | 1,320,000 | +856,000 | 0.13% | 950,400 |
| 2024-06-28 | 2024-06-26 | 0.680 | 464,000 | +40,000 | 0.05% | 315,520 |
| 2024-06-24 | 2024-06-20 | 1.060 | 424,000 | -1,880,000 | 0.04% | 449,440 |
| 2024-06-21 | 2024-06-19 | 1.030 | 2,304,000 | +1,856,000 | 0.23% | 2,373,120 |
| 2024-06-05 | 2024-06-03 | 0.900 | 448,000 | -1,808,000 | 0.04% | 403,200 |
| 2024-06-04 | 2024-05-31 | 0.940 | 2,256,000 | +1,784,000 | 0.23% | 2,120,640 |
| 2024-05-21 | 2024-05-17 | 0.930 | 472,000 | -1,560,000 | 0.05% | 438,960 |
| 2024-05-20 | 2024-05-16 | 0.890 | 2,032,000 | +104,000 | 0.20% | 1,808,480 |
| 2024-05-17 | 2024-05-14 | 0.720 | 1,928,000 | +32,000 | 0.19% | 1,388,160 |
| 2024-05-16 | 2024-05-13 | 0.730 | 1,896,000 | +1,400,000 | 0.19% | 1,384,080 |
| 2024-05-07 | 2024-05-03 | 0.590 | 496,000 | +8,000 | 0.05% | 292,640 |
| 2024-05-06 | 2024-05-02 | 0.600 | 488,000 | +8,000 | 0.05% | 292,800 |
| 2024-04-18 | 2024-04-16 | 0.830 | 480,000 | -1,216,000 | 0.05% | 398,400 |
| 2024-04-17 | 2024-04-15 | 0.820 | 1,696,000 | +1,224,000 | 0.17% | 1,390,720 |
| 2024-03-11 | 2024-03-07 | 0.440 | 472,000 | +24,000 | 0.05% | 207,680 |
| 2024-02-27 | 2024-02-23 | 0.580 | 448,000 | -8,000 | 0.04% | 259,840 |
| 2023-12-01 | 2023-11-29 | 0.590 | 456,000 | -8,000 | 0.05% | 269,040 |
| 2023-11-14 | 2023-11-10 | 0.640 | 464,000 | +16,000 | 0.05% | 296,960 |
| 2023-10-27 | 2023-10-25 | 0.620 | 448,000 | -8,000 | 0.04% | 277,760 |
| 2023-10-06 | 2023-10-04 | 0.720 | 456,000 | -8,000 | 0.05% | 328,320 |
| 2023-10-03 | 2023-09-28 | 0.580 | 464,000 | +8,000 | 0.05% | 269,120 |
| 2023-09-20 | 2023-09-18 | 0.650 | 456,000 | -16,000 | 0.05% | 296,400 |
| 2023-09-18 | 2023-09-14 | 0.680 | 472,000 | -24,000 | 0.05% | 320,960 |
| 2023-09-11 | 2023-09-06 | 0.630 | 496,000 | -32,000 | 0.05% | 312,480 |
| 2023-09-07 | 2023-09-05 | 0.640 | 528,000 | -8,000 | 0.05% | 337,920 |
| 2023-09-06 | 2023-09-04 | 0.690 | 536,000 | -8,000 | 0.05% | 369,840 |
| 2023-08-14 | 2023-08-10 | 0.710 | 544,000 | -8,000 | 0.05% | 386,240 |
| 2023-08-11 | 2023-08-09 | 0.690 | 552,000 | +32,000 | 0.06% | 380,880 |
| 2023-08-02 | 2023-07-31 | 0.700 | 520,000 | -24,000 | 0.05% | 364,000 |
| 2023-07-07 | 2023-07-05 | 0.840 | 544,000 | -16,000 | 0.05% | 456,960 |
| 2023-06-12 | 2023-06-08 | 0.690 | 560,000 | -16,000 | 0.06% | 386,400 |
| 2023-06-01 | 2023-05-30 | 0.800 | 576,000 | +8,000 | 0.06% | 460,800 |
| 2023-05-03 | 2023-04-28 | 0.630 | 568,000 | +16,000 | 0.06% | 357,840 |
| 2023-04-21 | 2023-04-19 | 0.730 | 552,000 | +32,000 | 0.06% | 402,960 |
| 2023-04-13 | 2023-04-11 | 0.710 | 520,000 | +8,000 | 0.05% | 369,200 |
| 2023-04-11 | 2023-04-04 | 0.710 | 512,000 | +8,000 | 0.05% | 363,520 |
| 2023-04-04 | 2023-03-31 | 0.680 | 504,000 | +8,000 | 0.05% | 342,720 |
| 2023-04-03 | 2023-03-30 | 0.690 | 496,000 | +8,000 | 0.05% | 342,240 |
| 2023-03-30 | 2023-03-28 | 0.700 | 488,000 | +8,000 | 0.05% | 341,600 |
| 2023-03-29 | 2023-03-27 | 0.660 | 480,000 | +48,000 | 0.05% | 316,800 |
| 2023-03-20 | 2023-03-16 | 0.500 | 432,000 | +16,000 | 0.04% | 216,000 |
| 2023-03-09 | 2023-03-07 | 0.500 | 416,000 | +24,000 | 0.04% | 208,000 |
| 2023-02-28 | 2023-02-24 | 0.550 | 392,000 | +40,000 | 0.04% | 215,600 |
| 2023-02-16 | 2023-02-14 | 0.600 | 352,000 | +8,000 | 0.04% | 211,200 |
| 2023-02-08 | 2023-02-06 | 0.610 | 344,000 | +16,000 | 0.03% | 209,840 |
| 2023-01-27 | 2023-01-20 | 0.600 | 328,000 | -8,000 | 0.03% | 196,800 |
| 2023-01-18 | 2023-01-16 | 0.550 | 336,000 | -8,000 | 0.03% | 184,800 |
| 2023-01-04 | 2022-12-30 | 0.430 | 344,000 | -40,000 | 0.03% | 147,920 |
| 2022-12-22 | 2022-12-20 | 0.460 | 384,000 | +40,000 | 0.04% | 176,640 |
| 2022-11-11 | 2022-11-09 | 0.455 | 344,000 | -448,000 | 0.03% | 156,520 |
| 2022-11-10 | 2022-11-08 | 0.430 | 792,000 | +448,000 | 0.08% | 340,560 |
| 2022-10-24 | 2022-10-20 | 0.500 | 344,000 | -72,000 | 0.03% | 172,000 |
| 2022-10-21 | 2022-10-19 | 0.500 | 416,000 | +48,000 | 0.04% | 208,000 |
| 2022-10-12 | 2022-10-10 | 0.495 | 368,000 | -840,000 | 0.04% | 182,160 |
| 2022-10-11 | 2022-10-07 | 0.440 | 1,208,000 | +864,000 | 0.12% | 531,520 |
| 2022-09-05 | 2022-09-01 | 0.375 | 344,000 | +24,000 | 0.03% | 129,000 |
| 2022-08-26 | 2022-08-24 | 0.375 | 320,000 | -40,000 | 0.03% | 120,000 |
| 2022-08-19 | 2022-08-17 | 0.350 | 360,000 | -48,000 | 0.04% | 126,000 |
| 2022-08-12 | 2022-08-10 | 0.375 | 408,000 | -16,000 | 0.04% | 153,000 |
| 2022-07-29 | 2022-07-27 | 0.380 | 424,000 | +64,000 | 0.04% | 161,120 |
| 2022-07-04 | 2022-06-29 | 0.320 | 360,000 | -24,000 | 0.04% | 115,200 |
| 2022-05-12 | 2022-05-10 | 0.310 | 384,000 | +40,000 | 0.04% | 119,040 |
| 2022-05-11 | 2022-05-06 | 0.305 | 344,000 | +8,000 | 0.03% | 104,920 |
| 2022-05-10 | 2022-05-05 | 0.330 | 336,000 | +24,000 | 0.03% | 110,880 |
| 2022-05-05 | 2022-05-03 | 0.385 | 312,000 | +16,000 | 0.03% | 120,120 |
| 2022-04-01 | 2022-03-30 | 0.450 | 296,000 | +24,000 | 0.03% | 133,200 |
| 2022-03-24 | 2022-03-22 | 0.560 | 272,000 | +144,000 | 0.03% | 152,320 |
| 2022-03-17 | 2022-03-15 | 0.530 | 128,000 | -8,000 | 0.01% | 67,840 |
| 2022-01-10 | 2022-01-06 | 0.600 | 136,000 | +8,000 | 0.01% | 81,600 |
| 2021-12-07 | 2021-12-03 | 0.650 | 128,000 | -8,000 | 0.01% | 83,200 |
| 2021-11-24 | 2021-11-22 | 0.650 | 136,000 | -8,000 | 0.01% | 88,400 |
| 2021-11-15 | 2021-11-11 | 0.680 | 144,000 | -8,000 | 0.01% | 97,920 |
| 2021-10-25 | 2021-10-21 | 0.710 | 152,000 | -8,000 | 0.02% | 107,920 |
| 2021-10-05 | 2021-09-30 | 0.510 | 160,000 | +8,000 | 0.02% | 81,600 |
| 2021-09-28 | 2021-09-24 | 0.640 | 152,000 | -8,000 | 0.02% | 97,280 |
| 2021-09-24 | 2021-09-21 | 0.490 | 160,000 | -40,000 | 0.02% | 78,400 |
| 2021-09-17 | 2021-09-15 | 0.630 | 200,000 | -24,000 | 0.02% | 126,000 |
| 2021-09-16 | 2021-09-14 | 0.630 | 224,000 | -8,000 | 0.02% | 141,120 |
| 2021-09-09 | 2021-09-07 | 0.690 | 232,000 | +32,000 | 0.02% | 160,080 |
| 2021-09-06 | 2021-09-02 | 0.720 | 200,000 | -72,000 | 0.02% | 144,000 |
| 2021-08-30 | 2021-08-26 | 0.820 | 272,000 | +8,000 | 0.03% | 223,040 |
| 2021-08-27 | 2021-08-25 | 0.790 | 264,000 | -40,000 | 0.03% | 208,560 |
| 2021-08-24 | 2021-08-20 | 0.780 | 304,000 | -8,000 | 0.03% | 237,120 |
| 2021-08-19 | 2021-08-17 | 0.870 | 312,000 | -72,000 | 0.03% | 271,440 |
| 2021-08-17 | 2021-08-13 | 0.800 | 384,000 | +16,000 | 0.04% | 307,200 |
| 2021-08-16 | 2021-08-12 | 0.850 | 368,000 | +224,000 | 0.04% | 312,800 |
| 2021-08-13 | 2021-08-11 | 0.670 | 144,000 | +72,000 | 0.01% | 96,480 |
| 2021-08-12 | 2021-08-10 | 0.540 | 72,000 | -40,000 | 0.01% | 38,880 |
| 2021-08-11 | 2021-08-09 | 0.495 | 112,000 | -16,000 | 0.01% | 55,440 |
| 2021-08-09 | 2021-08-05 | 0.470 | 128,000 | -16,000 | 0.01% | 60,160 |
| 2021-08-06 | 2021-08-04 | 0.460 | 144,000 | +104,000 | 0.01% | 66,240 |
| 2021-07-13 | 2021-07-09 | 0.430 | 40,000 | -32,000 | 0.00% | 17,200 |
| 2021-07-02 | 2021-06-29 | 0.405 | 72,000 | +16,000 | 0.01% | 29,160 |
| 2021-06-16 | 2021-06-11 | 0.425 | 56,000 | +48,000 | 0.01% | 23,800 |
| 2021-06-02 | 2021-05-31 | 0.435 | 8,000 | -16,000 | 0.00% | 3,480 |
| 2021-05-17 | 2021-05-13 | 0.490 | 24,000 | -8,000 | 0.00% | 11,760 |
| 2021-04-30 | 2021-04-28 | 0.440 | 32,000 | +32,000 | 0.00% | 14,080 |
| 2021-04-23 | 2021-04-21 | 0.450 | 0 | -32,000 | ||
| 2021-04-22 | 2021-04-20 | 0.475 | 32,000 | -16,000 | 0.00% | 15,200 |
| 2021-04-15 | 2021-04-13 | 0.475 | 48,000 | -24,000 | 0.00% | 22,800 |
| 2021-04-14 | 2021-04-12 | 0.430 | 72,000 | +24,000 | 0.01% | 30,960 |
| 2021-01-06 | 2021-01-04 | 0.405 | 48,000 | +16,000 | 0.00% | 19,440 |
| 2020-12-11 | 2020-12-09 | 0.450 | 32,000 | -16,000 | 0.00% | 14,400 |
| 2020-11-13 | 2020-11-11 | 0.445 | 48,000 | +16,000 | 0.00% | 21,360 |
| 2020-11-10 | 2020-11-06 | 0.435 | 32,000 | +16,000 | 0.00% | 13,920 |
| 2020-10-30 | 2020-10-28 | 0.480 | 16,000 | -8,000 | 0.00% | 7,680 |
| 2020-10-29 | 2020-10-27 | 0.460 | 24,000 | +8,000 | 0.00% | 11,040 |
| 2020-09-25 | 2020-09-23 | 0.420 | 16,000 | +16,000 | 0.00% | 6,720 |
| 2020-09-09 | 2020-09-07 | 0.510 | 0 | -8,000 | ||
| 2020-08-19 | 2020-08-17 | 0.415 | 8,000 | +8,000 | 0.00% | 3,320 |
| 2020-07-28 | 2020-07-24 | 0.435 | 0 | -104,000 | ||
| 2020-07-24 | 2020-07-22 | 0.455 | 104,000 | +8,000 | 0.01% | 47,320 |
| 2020-07-23 | 2020-07-21 | 0.450 | 96,000 | +8,000 | 0.01% | 43,200 |
| 2020-07-13 | 2020-07-09 | 0.375 | 88,000 | +24,000 | 0.01% | 33,000 |
| 2020-07-02 | 2020-06-29 | 0.410 | 64,000 | +16,000 | 0.01% | 26,240 |
| 2020-06-16 | 2020-06-12 | 0.425 | 48,000 | -64,000 | 0.00% | 20,400 |
| 2020-06-11 | 2020-06-09 | 0.395 | 112,000 | +64,000 | 0.01% | 44,240 |
| 2020-04-06 | 2020-04-02 | 0.420 | 48,000 | -48,000 | 0.00% | 20,160 |
| 2020-03-23 | 2020-03-19 | 0.390 | 96,000 | +48,000 | 0.01% | 37,440 |
| 2020-03-02 | 2020-02-27 | 0.430 | 48,000 | -8,000 | 0.00% | 20,640 |
| 2020-02-03 | 2020-01-30 | 0.430 | 56,000 | -24,000 | 0.01% | 24,080 |
| 2020-01-29 | 2020-01-22 | 0.475 | 80,000 | +8,000 | 0.01% | 38,000 |
| 2020-01-21 | 2020-01-17 | 0.495 | 72,000 | +16,000 | 0.01% | 35,640 |
| 2020-01-03 | 2019-12-31 | 0.530 | 56,000 | -8,000 | 0.01% | 29,680 |
| 2020-01-02 | 2019-12-27 | 0.520 | 64,000 | -16,000 | 0.01% | 33,280 |
| 2019-12-30 | 2019-12-24 | 0.530 | 80,000 | +24,000 | 0.01% | 42,400 |
| 2019-11-07 | 2019-11-05 | 0.660 | 56,000 | -16,000 | 0.01% | 36,960 |
| 2019-11-06 | 2019-11-04 | 0.600 | 72,000 | -24,000 | 0.01% | 43,200 |
| 2019-11-04 | 2019-10-31 | 0.520 | 96,000 | -96,000 | 0.01% | 49,920 |
| 2019-10-31 | 2019-10-29 | 0.510 | 192,000 | -32,000 | 0.02% | 97,920 |
| 2019-10-30 | 2019-10-28 | 0.480 | 224,000 | -88,000 | 0.02% | 107,520 |
| 2019-10-25 | 2019-10-23 | 0.495 | 312,000 | -8,000 | 0.03% | 154,440 |
| 2019-10-22 | 2019-10-18 | 0.510 | 320,000 | -8,000 | 0.03% | 163,200 |
| 2019-10-21 | 2019-10-17 | 0.540 | 328,000 | -40,000 | 0.03% | 177,120 |
| 2019-10-18 | 2019-10-16 | 0.550 | 368,000 | +56,000 | 0.04% | 202,400 |
| 2019-10-14 | 2019-10-10 | 0.540 | 312,000 | -8,000 | 0.03% | 168,480 |
| 2019-10-09 | 2019-10-04 | 0.580 | 320,000 | -8,000 | 0.03% | 185,600 |
| 2019-10-04 | 2019-10-02 | 0.580 | 328,000 | +16,000 | 0.03% | 190,240 |
| 2019-10-03 | 2019-09-30 | 0.590 | 312,000 | -24,000 | 0.03% | 184,080 |
| 2019-10-02 | 2019-09-27 | 0.600 | 336,000 | -8,000 | 0.03% | 201,600 |
| 2019-09-27 | 2019-09-25 | 0.610 | 344,000 | -16,000 | 0.03% | 209,840 |
| 2019-09-25 | 2019-09-23 | 0.610 | 360,000 | -32,000 | 0.04% | 219,600 |
| 2019-09-20 | 2019-09-18 | 0.610 | 392,000 | +128,000 | 0.04% | 239,120 |
| 2019-09-19 | 2019-09-17 | 0.610 | 264,000 | +72,000 | 0.03% | 161,040 |
| 2019-09-18 | 2019-09-16 | 0.630 | 192,000 | +24,000 | 0.02% | 120,960 |
| 2019-09-03 | 2019-08-30 | 0.670 | 168,000 | -8,000 | 0.02% | 112,560 |
| 2019-09-02 | 2019-08-29 | 0.690 | 176,000 | -8,000 | 0.02% | 121,440 |
| 2019-08-27 | 2019-08-23 | 0.700 | 184,000 | -8,000 | 0.02% | 128,800 |
| 2019-08-26 | 2019-08-22 | 0.710 | 192,000 | +8,000 | 0.02% | 136,320 |
| 2019-08-23 | 2019-08-21 | 0.740 | 184,000 | +16,000 | 0.02% | 136,160 |
| 2019-08-22 | 2019-08-20 | 0.680 | 168,000 | -24,000 | 0.02% | 114,240 |
| 2019-08-15 | 2019-08-13 | 0.580 | 192,000 | +24,000 | 0.02% | 111,360 |
| 2019-08-14 | 2019-08-12 | 0.630 | 168,000 | -8,000 | 0.02% | 105,840 |
| 2019-08-13 | 2019-08-09 | 0.620 | 176,000 | +16,000 | 0.02% | 109,120 |
| 2019-08-12 | 2019-08-08 | 0.650 | 160,000 | -40,000 | 0.02% | 104,000 |
| 2019-08-08 | 2019-08-06 | 0.690 | 200,000 | -8,000 | 0.02% | 138,000 |
| 2019-08-07 | 2019-08-05 | 0.680 | 208,000 | +64,000 | 0.02% | 141,440 |
| 2019-08-06 | 2019-08-02 | 0.720 | 144,000 | +8,000 | 0.01% | 103,680 |
| 2019-08-05 | 2019-08-01 | 0.810 | 136,000 | -32,000 | 0.01% | 110,160 |
| 2019-08-02 | 2019-07-31 | 0.880 | 168,000 | -56,000 | 0.02% | 147,840 |
| 2019-07-29 | 2019-07-25 | 0.700 | 224,000 | -8,000 | 0.02% | 156,800 |
| 2019-07-25 | 2019-07-23 | 0.690 | 232,000 | -24,000 | 0.02% | 160,080 |
| 2019-07-23 | 2019-07-19 | 0.700 | 256,000 | +40,000 | 0.03% | 179,200 |
| 2019-07-22 | 2019-07-18 | 0.700 | 216,000 | -8,000 | 0.02% | 151,200 |
| 2019-07-17 | 2019-07-15 | 0.740 | 224,000 | -24,000 | 0.02% | 165,760 |
| 2019-07-16 | 2019-07-12 | 0.710 | 248,000 | +16,000 | 0.02% | 176,080 |
| 2019-07-15 | 2019-07-11 | 0.750 | 232,000 | +112,000 | 0.02% | 174,000 |
| 2019-07-11 | 2019-07-09 | 0.940 | 120,000 | -40,000 | 0.01% | 112,800 |
| 2019-07-10 | 2019-07-08 | 0.920 | 160,000 | -72,000 | 0.02% | 147,200 |
| 2019-07-09 | 2019-07-05 | 1.160 | 232,000 | 0.02% | 269,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy