History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2025-10-13 | 2025-10-09 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2025-10-10 | 2025-10-08 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2025-10-09 | 2025-10-06 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2025-10-08 | 2025-10-03 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2025-10-06 | 2025-10-02 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2025-10-03 | 2025-09-30 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2025-10-02 | 2025-09-29 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2025-09-30 | 2025-09-26 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2025-09-29 | 2025-09-25 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-09-26 | 2025-09-24 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-09-25 | 2025-09-23 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-09-24 | 2025-09-22 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-09-23 | 2025-09-19 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-09-22 | 2025-09-18 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-09-19 | 2025-09-17 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-09-18 | 2025-09-16 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2025-09-17 | 2025-09-15 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2025-09-16 | 2025-09-12 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-09-15 | 2025-09-11 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-09-12 | 2025-09-10 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-09-11 | 2025-09-09 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-09-10 | 2025-09-08 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2025-09-09 | 2025-09-05 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2025-09-08 | 2025-09-04 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2025-09-05 | 2025-09-03 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2025-09-04 | 2025-09-02 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-09-03 | 2025-09-01 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2025-09-02 | 2025-08-29 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2025-09-01 | 2025-08-28 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2025-08-29 | 2025-08-27 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2025-08-28 | 2025-08-26 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2025-08-27 | 2025-08-25 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2025-08-26 | 2025-08-22 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2025-08-25 | 2025-08-21 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2025-08-22 | 2025-08-20 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2025-08-21 | 2025-08-19 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2025-08-20 | 2025-08-18 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2025-08-19 | 2025-08-15 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2025-08-18 | 2025-08-14 | 0.340 | 80,000 | +0 | 0.01% | 27,200 |
| 2025-08-15 | 2025-08-13 | 0.360 | 80,000 | +0 | 0.01% | 28,800 |
| 2025-08-14 | 2025-08-12 | 0.320 | 80,000 | +0 | 0.01% | 25,600 |
| 2025-08-13 | 2025-08-11 | 0.350 | 80,000 | +0 | 0.01% | 28,000 |
| 2025-08-12 | 2025-08-08 | 0.355 | 80,000 | +0 | 0.01% | 28,400 |
| 2025-08-11 | 2025-08-07 | 0.380 | 80,000 | +0 | 0.01% | 30,400 |
| 2025-08-08 | 2025-08-06 | 0.380 | 80,000 | +0 | 0.01% | 30,400 |
| 2025-08-07 | 2025-08-05 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2025-08-06 | 2025-08-04 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2025-08-05 | 2025-08-01 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2025-08-04 | 2025-07-31 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2025-08-01 | 2025-07-30 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-07-31 | 2025-07-29 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-07-30 | 2025-07-28 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2025-07-29 | 2025-07-25 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-07-28 | 2025-07-24 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-07-25 | 2025-07-23 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2025-07-24 | 2025-07-22 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2025-07-23 | 2025-07-21 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2025-07-22 | 2025-07-18 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-07-21 | 2025-07-17 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-07-18 | 2025-07-16 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-07-17 | 2025-07-15 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-07-16 | 2025-07-14 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-07-15 | 2025-07-11 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-07-14 | 2025-07-10 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-07-11 | 2025-07-09 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-07-10 | 2025-07-08 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2025-07-09 | 2025-07-07 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2025-07-08 | 2025-07-04 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2025-07-07 | 2025-07-03 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2025-07-04 | 2025-07-02 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2025-07-03 | 2025-06-30 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2025-07-02 | 2025-06-27 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2025-06-30 | 2025-06-26 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-06-27 | 2025-06-25 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-06-26 | 2025-06-24 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-06-25 | 2025-06-23 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-06-24 | 2025-06-20 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-06-23 | 2025-06-19 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-06-20 | 2025-06-18 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-06-19 | 2025-06-17 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-06-18 | 2025-06-16 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-06-17 | 2025-06-13 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-06-16 | 2025-06-12 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-06-13 | 2025-06-11 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-06-12 | 2025-06-10 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-06-11 | 2025-06-09 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-06-10 | 2025-06-06 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-06-09 | 2025-06-05 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-06-06 | 2025-06-04 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-06-05 | 2025-06-03 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-06-04 | 2025-06-02 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-06-03 | 2025-05-30 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-06-02 | 2025-05-29 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-05-30 | 2025-05-28 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-05-29 | 2025-05-27 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-05-28 | 2025-05-26 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-05-27 | 2025-05-23 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-05-26 | 2025-05-22 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-05-23 | 2025-05-21 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-05-22 | 2025-05-20 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-05-21 | 2025-05-19 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-05-20 | 2025-05-16 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-05-19 | 2025-05-15 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-05-16 | 2025-05-14 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-05-15 | 2025-05-13 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2025-05-14 | 2025-05-12 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-05-13 | 2025-05-09 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2025-05-12 | 2025-05-08 | 0.490 | 80,000 | +0 | 0.01% | 39,200 |
| 2025-05-09 | 2025-05-07 | 0.490 | 80,000 | +0 | 0.01% | 39,200 |
| 2025-05-08 | 2025-05-06 | 0.490 | 80,000 | +0 | 0.01% | 39,200 |
| 2025-05-07 | 2025-05-02 | 0.490 | 80,000 | +0 | 0.01% | 39,200 |
| 2025-05-06 | 2025-04-30 | 0.490 | 80,000 | +0 | 0.01% | 39,200 |
| 2025-05-02 | 2025-04-29 | 0.490 | 80,000 | +0 | 0.01% | 39,200 |
| 2025-04-30 | 2025-04-28 | 0.490 | 80,000 | +0 | 0.01% | 39,200 |
| 2025-04-29 | 2025-04-25 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-04-28 | 2025-04-24 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-04-25 | 2025-04-23 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-04-24 | 2025-04-22 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-04-23 | 2025-04-17 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-04-22 | 2025-04-16 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-04-17 | 2025-04-15 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-04-16 | 2025-04-14 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-04-15 | 2025-04-11 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-04-14 | 2025-04-10 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-04-11 | 2025-04-09 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-04-10 | 2025-04-08 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-04-09 | 2025-04-07 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2025-04-08 | 2025-04-03 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-04-07 | 2025-04-02 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-04-03 | 2025-04-01 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-04-02 | 2025-03-31 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-04-01 | 2025-03-28 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-03-31 | 2025-03-27 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-03-28 | 2025-03-26 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-03-27 | 2025-03-25 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-03-26 | 2025-03-24 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-03-25 | 2025-03-21 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-03-24 | 2025-03-20 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-03-21 | 2025-03-19 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-03-20 | 2025-03-18 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-03-19 | 2025-03-17 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-03-18 | 2025-03-14 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-03-17 | 2025-03-13 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-03-14 | 2025-03-12 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-03-13 | 2025-03-11 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-03-12 | 2025-03-10 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-03-11 | 2025-03-07 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-03-10 | 2025-03-06 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-03-07 | 2025-03-05 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-03-06 | 2025-03-04 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-03-05 | 2025-03-03 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-03-04 | 2025-02-28 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-03-03 | 2025-02-27 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-02-28 | 2025-02-26 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-02-27 | 2025-02-25 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2025-02-26 | 2025-02-24 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2025-02-25 | 2025-02-21 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2025-02-24 | 2025-02-20 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2025-02-21 | 2025-02-19 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2025-02-20 | 2025-02-18 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2025-02-19 | 2025-02-17 | 0.465 | 80,000 | -8,000 | 0.01% | 37,200 |
| 2024-06-24 | 2024-06-20 | 1.060 | 88,000 | -16,000 | 0.01% | 93,280 |
| 2024-05-22 | 2024-05-20 | 0.930 | 104,000 | -8,000 | 0.01% | 96,720 |
| 2023-07-06 | 2023-07-04 | 0.820 | 112,000 | -80,000 | 0.01% | 91,840 |
| 2023-06-23 | 2023-06-20 | 0.790 | 192,000 | +80,000 | 0.02% | 151,680 |
| 2023-02-08 | 2023-02-06 | 0.610 | 112,000 | -16,000 | 0.01% | 68,320 |
| 2023-02-06 | 2023-02-02 | 0.540 | 128,000 | +16,000 | 0.01% | 69,120 |
| 2023-01-27 | 2023-01-20 | 0.600 | 112,000 | -80,000 | 0.01% | 67,200 |
| 2022-10-27 | 2022-10-25 | 0.450 | 192,000 | -32,000 | 0.02% | 86,400 |
| 2022-10-12 | 2022-10-10 | 0.495 | 224,000 | -24,000 | 0.02% | 110,880 |
| 2022-08-03 | 2022-08-01 | 0.370 | 248,000 | -56,000 | 0.02% | 91,760 |
| 2022-07-29 | 2022-07-27 | 0.380 | 304,000 | -144,000 | 0.03% | 115,520 |
| 2022-07-27 | 2022-07-25 | 0.345 | 448,000 | +200,000 | 0.04% | 154,560 |
| 2022-07-19 | 2022-07-15 | 0.350 | 248,000 | -32,000 | 0.02% | 86,800 |
| 2022-07-06 | 2022-07-04 | 0.335 | 280,000 | +56,000 | 0.03% | 93,800 |
| 2022-05-25 | 2022-05-23 | 0.335 | 224,000 | -24,000 | 0.02% | 75,040 |
| 2022-05-16 | 2022-05-12 | 0.300 | 248,000 | +8,000 | 0.02% | 74,400 |
| 2022-05-11 | 2022-05-06 | 0.305 | 240,000 | +32,000 | 0.02% | 73,200 |
| 2022-05-10 | 2022-05-05 | 0.330 | 208,000 | -216,000 | 0.02% | 68,640 |
| 2022-05-05 | 2022-05-03 | 0.385 | 424,000 | +16,000 | 0.04% | 163,240 |
| 2022-05-04 | 2022-04-29 | 0.400 | 408,000 | -80,000 | 0.04% | 163,200 |
| 2022-05-03 | 2022-04-28 | 0.400 | 488,000 | +200,000 | 0.05% | 195,200 |
| 2022-04-29 | 2022-04-27 | 0.415 | 288,000 | -160,000 | 0.03% | 119,520 |
| 2022-04-28 | 2022-04-26 | 0.415 | 448,000 | +280,000 | 0.04% | 185,920 |
| 2022-04-22 | 2022-04-20 | 0.420 | 168,000 | -8,000 | 0.02% | 70,560 |
| 2022-03-24 | 2022-03-22 | 0.560 | 176,000 | -624,000 | 0.02% | 98,560 |
| 2022-03-23 | 2022-03-21 | 0.550 | 800,000 | +632,000 | 0.08% | 440,000 |
| 2022-01-10 | 2022-01-06 | 0.600 | 168,000 | -400,000 | 0.02% | 100,800 |
| 2021-12-22 | 2021-12-20 | 0.580 | 568,000 | -1,000,000 | 0.06% | 329,440 |
| 2021-12-21 | 2021-12-17 | 0.650 | 1,568,000 | +88,000 | 0.16% | 1,019,200 |
| 2021-12-20 | 2021-12-16 | 0.650 | 1,480,000 | +16,000 | 0.15% | 962,000 |
| 2021-12-17 | 2021-12-15 | 0.650 | 1,464,000 | +160,000 | 0.15% | 951,600 |
| 2021-12-14 | 2021-12-10 | 0.650 | 1,304,000 | +8,000 | 0.13% | 847,600 |
| 2021-12-07 | 2021-12-03 | 0.650 | 1,296,000 | +344,000 | 0.13% | 842,400 |
| 2021-11-25 | 2021-11-23 | 0.650 | 952,000 | +64,000 | 0.10% | 618,800 |
| 2021-11-24 | 2021-11-22 | 0.650 | 888,000 | +240,000 | 0.09% | 577,200 |
| 2021-11-18 | 2021-11-16 | 0.630 | 648,000 | +8,000 | 0.06% | 408,240 |
| 2021-10-11 | 2021-10-07 | 0.520 | 640,000 | -16,000 | 0.06% | 332,800 |
| 2021-09-23 | 2021-09-20 | 0.530 | 656,000 | -40,000 | 0.07% | 347,680 |
| 2021-09-14 | 2021-09-10 | 0.750 | 696,000 | -16,000 | 0.07% | 522,000 |
| 2021-09-09 | 2021-09-07 | 0.690 | 712,000 | -40,000 | 0.07% | 491,280 |
| 2021-08-27 | 2021-08-25 | 0.790 | 752,000 | -24,000 | 0.08% | 594,080 |
| 2021-08-25 | 2021-08-23 | 0.800 | 776,000 | -32,000 | 0.08% | 620,800 |
| 2021-08-24 | 2021-08-20 | 0.780 | 808,000 | -32,000 | 0.08% | 630,240 |
| 2021-08-17 | 2021-08-13 | 0.800 | 840,000 | +40,000 | 0.08% | 672,000 |
| 2021-08-16 | 2021-08-12 | 0.850 | 800,000 | -8,000 | 0.08% | 680,000 |
| 2021-08-13 | 2021-08-11 | 0.670 | 808,000 | +8,000 | 0.08% | 541,360 |
| 2021-08-12 | 2021-08-10 | 0.540 | 800,000 | -32,000 | 0.08% | 432,000 |
| 2021-08-11 | 2021-08-09 | 0.495 | 832,000 | +176,000 | 0.08% | 411,840 |
| 2021-08-06 | 2021-08-04 | 0.460 | 656,000 | +16,000 | 0.07% | 301,760 |
| 2021-07-29 | 2021-07-27 | 0.450 | 640,000 | -8,000 | 0.06% | 288,000 |
| 2021-07-20 | 2021-07-16 | 0.435 | 648,000 | +24,000 | 0.06% | 281,880 |
| 2021-06-02 | 2021-05-31 | 0.435 | 624,000 | -72,000 | 0.06% | 271,440 |
| 2021-04-30 | 2021-04-28 | 0.440 | 696,000 | +16,000 | 0.07% | 306,240 |
| 2021-04-12 | 2021-04-08 | 0.450 | 680,000 | +24,000 | 0.07% | 306,000 |
| 2021-03-16 | 2021-03-12 | 0.460 | 656,000 | -568,000 | 0.07% | 301,760 |
| 2021-01-22 | 2021-01-20 | 0.400 | 1,224,000 | +24,000 | 0.12% | 489,600 |
| 2020-12-11 | 2020-12-09 | 0.450 | 1,200,000 | -240,000 | 0.12% | 540,000 |
| 2020-12-09 | 2020-12-07 | 0.445 | 1,440,000 | -40,000 | 0.14% | 640,800 |
| 2020-12-08 | 2020-12-04 | 0.415 | 1,480,000 | -40,000 | 0.15% | 614,200 |
| 2020-12-07 | 2020-12-03 | 0.425 | 1,520,000 | +112,000 | 0.15% | 646,000 |
| 2020-12-04 | 2020-12-02 | 0.420 | 1,408,000 | -8,000 | 0.14% | 591,360 |
| 2020-12-01 | 2020-11-27 | 0.425 | 1,416,000 | +216,000 | 0.14% | 601,800 |
| 2020-10-05 | 2020-09-29 | 0.420 | 1,200,000 | -56,000 | 0.12% | 504,000 |
| 2020-09-21 | 2020-09-17 | 0.445 | 1,256,000 | -24,000 | 0.13% | 558,920 |
| 2020-08-24 | 2020-08-20 | 0.445 | 1,280,000 | +160,000 | 0.13% | 569,600 |
| 2020-07-28 | 2020-07-24 | 0.435 | 1,120,000 | -1,024,000 | 0.11% | 487,200 |
| 2020-07-22 | 2020-07-20 | 0.410 | 2,144,000 | +80,000 | 0.21% | 879,040 |
| 2020-07-21 | 2020-07-17 | 0.380 | 2,064,000 | +40,000 | 0.21% | 784,320 |
| 2020-07-20 | 2020-07-16 | 0.355 | 2,024,000 | +152,000 | 0.20% | 718,520 |
| 2020-07-14 | 2020-07-10 | 0.360 | 1,872,000 | +40,000 | 0.19% | 673,920 |
| 2020-07-13 | 2020-07-09 | 0.375 | 1,832,000 | -880,000 | 0.18% | 687,000 |
| 2020-07-10 | 2020-07-08 | 0.375 | 2,712,000 | +16,000 | 0.27% | 1,017,000 |
| 2020-07-09 | 2020-07-07 | 0.375 | 2,696,000 | +112,000 | 0.27% | 1,011,000 |
| 2020-07-08 | 2020-07-06 | 0.395 | 2,584,000 | +8,000 | 0.26% | 1,020,680 |
| 2020-07-07 | 2020-07-03 | 0.415 | 2,576,000 | +24,000 | 0.26% | 1,069,040 |
| 2020-07-06 | 2020-07-02 | 0.410 | 2,552,000 | -8,000 | 0.26% | 1,046,320 |
| 2020-07-03 | 2020-06-30 | 0.405 | 2,560,000 | +72,000 | 0.26% | 1,036,800 |
| 2020-07-02 | 2020-06-29 | 0.410 | 2,488,000 | +40,000 | 0.25% | 1,020,080 |
| 2020-06-30 | 2020-06-26 | 0.425 | 2,448,000 | -24,000 | 0.24% | 1,040,400 |
| 2020-06-29 | 2020-06-24 | 0.420 | 2,472,000 | -48,000 | 0.25% | 1,038,240 |
| 2020-06-26 | 2020-06-23 | 0.410 | 2,520,000 | +16,000 | 0.25% | 1,033,200 |
| 2020-06-24 | 2020-06-22 | 0.415 | 2,504,000 | -72,000 | 0.25% | 1,039,160 |
| 2020-06-23 | 2020-06-19 | 0.415 | 2,576,000 | +40,000 | 0.26% | 1,069,040 |
| 2020-06-22 | 2020-06-18 | 0.425 | 2,536,000 | +56,000 | 0.25% | 1,077,800 |
| 2020-06-12 | 2020-06-10 | 0.405 | 2,480,000 | -144,000 | 0.25% | 1,004,400 |
| 2020-06-11 | 2020-06-09 | 0.395 | 2,624,000 | -72,000 | 0.26% | 1,036,480 |
| 2020-06-10 | 2020-06-08 | 0.410 | 2,696,000 | -24,000 | 0.27% | 1,105,360 |
| 2020-06-08 | 2020-06-04 | 0.420 | 2,720,000 | -56,000 | 0.27% | 1,142,400 |
| 2020-06-05 | 2020-06-03 | 0.440 | 2,776,000 | -216,000 | 0.28% | 1,221,440 |
| 2020-06-03 | 2020-06-01 | 0.430 | 2,992,000 | +40,000 | 0.30% | 1,286,560 |
| 2020-06-02 | 2020-05-29 | 0.425 | 2,952,000 | +64,000 | 0.30% | 1,254,600 |
| 2020-05-28 | 2020-05-26 | 0.445 | 2,888,000 | -152,000 | 0.29% | 1,285,160 |
| 2020-05-27 | 2020-05-25 | 0.440 | 3,040,000 | -8,000 | 0.30% | 1,337,600 |
| 2020-05-26 | 2020-05-22 | 0.435 | 3,048,000 | -176,000 | 0.30% | 1,325,880 |
| 2020-05-25 | 2020-05-21 | 0.450 | 3,224,000 | -112,000 | 0.32% | 1,450,800 |
| 2020-05-22 | 2020-05-20 | 0.435 | 3,336,000 | -120,000 | 0.33% | 1,451,160 |
| 2020-05-21 | 2020-05-19 | 0.430 | 3,456,000 | -16,000 | 0.35% | 1,486,080 |
| 2020-05-20 | 2020-05-18 | 0.420 | 3,472,000 | -40,000 | 0.35% | 1,458,240 |
| 2020-05-19 | 2020-05-15 | 0.420 | 3,512,000 | -80,000 | 0.35% | 1,475,040 |
| 2020-05-15 | 2020-05-13 | 0.425 | 3,592,000 | -104,000 | 0.36% | 1,526,600 |
| 2020-05-14 | 2020-05-12 | 0.430 | 3,696,000 | +8,000 | 0.37% | 1,589,280 |
| 2020-05-12 | 2020-05-08 | 0.420 | 3,688,000 | +192,000 | 0.37% | 1,548,960 |
| 2020-05-11 | 2020-05-07 | 0.415 | 3,496,000 | +8,000 | 0.35% | 1,450,840 |
| 2020-05-04 | 2020-04-28 | 0.415 | 3,488,000 | -8,000 | 0.35% | 1,447,520 |
| 2020-04-29 | 2020-04-27 | 0.405 | 3,496,000 | +56,000 | 0.35% | 1,415,880 |
| 2020-04-28 | 2020-04-24 | 0.390 | 3,440,000 | +88,000 | 0.34% | 1,341,600 |
| 2020-04-27 | 2020-04-23 | 0.415 | 3,352,000 | +176,000 | 0.34% | 1,391,080 |
| 2020-04-24 | 2020-04-22 | 0.415 | 3,176,000 | +40,000 | 0.32% | 1,318,040 |
| 2020-04-23 | 2020-04-21 | 0.430 | 3,136,000 | +16,000 | 0.31% | 1,348,480 |
| 2020-04-22 | 2020-04-20 | 0.400 | 3,120,000 | +72,000 | 0.31% | 1,248,000 |
| 2020-04-21 | 2020-04-17 | 0.445 | 3,048,000 | +40,000 | 0.30% | 1,356,360 |
| 2020-04-20 | 2020-04-16 | 0.410 | 3,008,000 | -8,000 | 0.30% | 1,233,280 |
| 2020-04-16 | 2020-04-14 | 0.415 | 3,016,000 | -16,000 | 0.30% | 1,251,640 |
| 2020-04-15 | 2020-04-09 | 0.420 | 3,032,000 | +56,000 | 0.30% | 1,273,440 |
| 2020-04-09 | 2020-04-07 | 0.410 | 2,976,000 | +80,000 | 0.30% | 1,220,160 |
| 2020-04-06 | 2020-04-02 | 0.420 | 2,896,000 | +112,000 | 0.29% | 1,216,320 |
| 2020-04-03 | 2020-04-01 | 0.430 | 2,784,000 | +16,000 | 0.28% | 1,197,120 |
| 2020-04-02 | 2020-03-31 | 0.415 | 2,768,000 | +16,000 | 0.28% | 1,148,720 |
| 2020-03-31 | 2020-03-27 | 0.405 | 2,752,000 | +72,000 | 0.28% | 1,114,560 |
| 2020-03-30 | 2020-03-26 | 0.430 | 2,680,000 | +16,000 | 0.27% | 1,152,400 |
| 2020-03-27 | 2020-03-25 | 0.405 | 2,664,000 | +8,000 | 0.27% | 1,078,920 |
| 2020-03-26 | 2020-03-24 | 0.430 | 2,656,000 | +8,000 | 0.27% | 1,142,080 |
| 2020-03-25 | 2020-03-23 | 0.395 | 2,648,000 | +16,000 | 0.26% | 1,045,960 |
| 2020-03-24 | 2020-03-20 | 0.410 | 2,632,000 | +8,000 | 0.26% | 1,079,120 |
| 2020-03-23 | 2020-03-19 | 0.390 | 2,624,000 | +104,000 | 0.26% | 1,023,360 |
| 2020-03-20 | 2020-03-18 | 0.420 | 2,520,000 | -232,000 | 0.25% | 1,058,400 |
| 2020-03-19 | 2020-03-17 | 0.435 | 2,752,000 | +8,000 | 0.28% | 1,197,120 |
| 2020-03-18 | 2020-03-16 | 0.455 | 2,744,000 | +8,000 | 0.27% | 1,248,520 |
| 2020-03-17 | 2020-03-13 | 0.430 | 2,736,000 | -80,000 | 0.27% | 1,176,480 |
| 2020-03-16 | 2020-03-12 | 0.430 | 2,816,000 | -120,000 | 0.28% | 1,210,880 |
| 2020-03-13 | 2020-03-11 | 0.400 | 2,936,000 | -8,000 | 0.29% | 1,174,400 |
| 2020-03-12 | 2020-03-10 | 0.400 | 2,944,000 | +64,000 | 0.29% | 1,177,600 |
| 2020-03-10 | 2020-03-06 | 0.400 | 2,880,000 | +40,000 | 0.29% | 1,152,000 |
| 2020-03-09 | 2020-03-05 | 0.415 | 2,840,000 | +40,000 | 0.28% | 1,178,600 |
| 2020-03-03 | 2020-02-28 | 0.430 | 2,800,000 | +8,000 | 0.28% | 1,204,000 |
| 2020-03-02 | 2020-02-27 | 0.430 | 2,792,000 | +104,000 | 0.28% | 1,200,560 |
| 2020-02-28 | 2020-02-26 | 0.405 | 2,688,000 | +16,000 | 0.27% | 1,088,640 |
| 2020-02-27 | 2020-02-25 | 0.405 | 2,672,000 | +80,000 | 0.27% | 1,082,160 |
| 2020-02-25 | 2020-02-21 | 0.435 | 2,592,000 | +448,000 | 0.26% | 1,127,520 |
| 2020-02-24 | 2020-02-20 | 0.420 | 2,144,000 | +176,000 | 0.21% | 900,480 |
| 2020-02-21 | 2020-02-19 | 0.420 | 1,968,000 | +56,000 | 0.20% | 826,560 |
| 2020-02-18 | 2020-02-14 | 0.400 | 1,912,000 | +144,000 | 0.19% | 764,800 |
| 2020-02-17 | 2020-02-13 | 0.415 | 1,768,000 | -16,000 | 0.18% | 733,720 |
| 2020-02-14 | 2020-02-12 | 0.435 | 1,784,000 | -80,000 | 0.18% | 776,040 |
| 2020-02-06 | 2020-02-04 | 0.425 | 1,864,000 | +64,000 | 0.19% | 792,200 |
| 2020-02-03 | 2020-01-30 | 0.430 | 1,800,000 | +24,000 | 0.18% | 774,000 |
| 2020-01-30 | 2020-01-24 | 0.490 | 1,776,000 | +40,000 | 0.18% | 870,240 |
| 2020-01-29 | 2020-01-22 | 0.475 | 1,736,000 | +32,000 | 0.17% | 824,600 |
| 2020-01-23 | 2020-01-21 | 0.485 | 1,704,000 | +24,000 | 0.17% | 826,440 |
| 2020-01-22 | 2020-01-20 | 0.500 | 1,680,000 | +16,000 | 0.17% | 840,000 |
| 2020-01-20 | 2020-01-16 | 0.510 | 1,664,000 | -32,000 | 0.17% | 848,640 |
| 2020-01-16 | 2020-01-14 | 0.520 | 1,696,000 | +72,000 | 0.17% | 881,920 |
| 2020-01-15 | 2020-01-13 | 0.530 | 1,624,000 | -64,000 | 0.16% | 860,720 |
| 2020-01-14 | 2020-01-10 | 0.550 | 1,688,000 | -8,000 | 0.17% | 928,400 |
| 2020-01-09 | 2020-01-07 | 0.530 | 1,696,000 | +56,000 | 0.17% | 898,880 |
| 2020-01-08 | 2020-01-06 | 0.530 | 1,640,000 | +8,000 | 0.16% | 869,200 |
| 2020-01-06 | 2020-01-02 | 0.530 | 1,632,000 | -24,000 | 0.16% | 864,960 |
| 2020-01-03 | 2019-12-31 | 0.530 | 1,656,000 | -144,000 | 0.17% | 877,680 |
| 2020-01-02 | 2019-12-27 | 0.520 | 1,800,000 | -96,000 | 0.18% | 936,000 |
| 2019-12-30 | 2019-12-24 | 0.530 | 1,896,000 | +32,000 | 0.19% | 1,004,880 |
| 2019-12-27 | 2019-12-20 | 0.520 | 1,864,000 | -128,000 | 0.19% | 969,280 |
| 2019-12-20 | 2019-12-18 | 0.510 | 1,992,000 | +64,000 | 0.20% | 1,015,920 |
| 2019-12-19 | 2019-12-17 | 0.510 | 1,928,000 | -40,000 | 0.19% | 983,280 |
| 2019-12-18 | 2019-12-16 | 0.520 | 1,968,000 | +24,000 | 0.20% | 1,023,360 |
| 2019-12-16 | 2019-12-12 | 0.520 | 1,944,000 | +24,000 | 0.19% | 1,010,880 |
| 2019-12-13 | 2019-12-11 | 0.530 | 1,920,000 | +56,000 | 0.19% | 1,017,600 |
| 2019-12-11 | 2019-12-09 | 0.530 | 1,864,000 | -56,000 | 0.19% | 987,920 |
| 2019-12-10 | 2019-12-06 | 0.520 | 1,920,000 | -80,000 | 0.19% | 998,400 |
| 2019-12-05 | 2019-12-03 | 0.520 | 2,000,000 | +8,000 | 0.20% | 1,040,000 |
| 2019-12-03 | 2019-11-29 | 0.520 | 1,992,000 | -16,000 | 0.20% | 1,035,840 |
| 2019-12-02 | 2019-11-28 | 0.520 | 2,008,000 | +16,000 | 0.20% | 1,044,160 |
| 2019-11-27 | 2019-11-25 | 0.530 | 1,992,000 | +104,000 | 0.20% | 1,055,760 |
| 2019-11-26 | 2019-11-22 | 0.530 | 1,888,000 | -120,000 | 0.19% | 1,000,640 |
| 2019-11-25 | 2019-11-21 | 0.520 | 2,008,000 | +40,000 | 0.20% | 1,044,160 |
| 2019-11-22 | 2019-11-20 | 0.520 | 1,968,000 | +56,000 | 0.20% | 1,023,360 |
| 2019-11-21 | 2019-11-19 | 0.550 | 1,912,000 | +48,000 | 0.19% | 1,051,600 |
| 2019-11-20 | 2019-11-18 | 0.550 | 1,864,000 | +88,000 | 0.19% | 1,025,200 |
| 2019-11-18 | 2019-11-14 | 0.570 | 1,776,000 | +16,000 | 0.18% | 1,012,320 |
| 2019-11-15 | 2019-11-13 | 0.570 | 1,760,000 | +8,000 | 0.18% | 1,003,200 |
| 2019-11-14 | 2019-11-12 | 0.580 | 1,752,000 | -24,000 | 0.18% | 1,016,160 |
| 2019-11-13 | 2019-11-11 | 0.580 | 1,776,000 | +24,000 | 0.18% | 1,030,080 |
| 2019-11-12 | 2019-11-08 | 0.640 | 1,752,000 | -16,000 | 0.18% | 1,121,280 |
| 2019-11-11 | 2019-11-07 | 0.670 | 1,768,000 | -8,000 | 0.18% | 1,184,560 |
| 2019-11-07 | 2019-11-05 | 0.660 | 1,776,000 | +24,000 | 0.18% | 1,172,160 |
| 2019-11-06 | 2019-11-04 | 0.600 | 1,752,000 | +56,000 | 0.18% | 1,051,200 |
| 2019-11-05 | 2019-11-01 | 0.570 | 1,696,000 | -384,000 | 0.17% | 966,720 |
| 2019-11-04 | 2019-10-31 | 0.520 | 2,080,000 | -96,000 | 0.21% | 1,081,600 |
| 2019-11-01 | 2019-10-30 | 0.500 | 2,176,000 | -216,000 | 0.22% | 1,088,000 |
| 2019-10-31 | 2019-10-29 | 0.510 | 2,392,000 | -64,000 | 0.24% | 1,219,920 |
| 2019-10-24 | 2019-10-22 | 0.500 | 2,456,000 | +144,000 | 0.25% | 1,228,000 |
| 2019-10-23 | 2019-10-21 | 0.510 | 2,312,000 | +32,000 | 0.23% | 1,179,120 |
| 2019-10-22 | 2019-10-18 | 0.510 | 2,280,000 | +24,000 | 0.23% | 1,162,800 |
| 2019-10-21 | 2019-10-17 | 0.540 | 2,256,000 | +24,000 | 0.23% | 1,218,240 |
| 2019-10-18 | 2019-10-16 | 0.550 | 2,232,000 | +32,000 | 0.22% | 1,227,600 |
| 2019-10-17 | 2019-10-15 | 0.540 | 2,200,000 | -8,000 | 0.22% | 1,188,000 |
| 2019-10-16 | 2019-10-14 | 0.570 | 2,208,000 | +16,000 | 0.22% | 1,258,560 |
| 2019-10-08 | 2019-10-03 | 0.590 | 2,192,000 | +24,000 | 0.22% | 1,293,280 |
| 2019-10-04 | 2019-10-02 | 0.580 | 2,168,000 | +8,000 | 0.22% | 1,257,440 |
| 2019-10-03 | 2019-09-30 | 0.590 | 2,160,000 | +176,000 | 0.22% | 1,274,400 |
| 2019-10-02 | 2019-09-27 | 0.600 | 1,984,000 | +80,000 | 0.20% | 1,190,400 |
| 2019-09-27 | 2019-09-25 | 0.610 | 1,904,000 | -16,000 | 0.19% | 1,161,440 |
| 2019-09-26 | 2019-09-24 | 0.600 | 1,920,000 | +104,000 | 0.19% | 1,152,000 |
| 2019-09-25 | 2019-09-23 | 0.610 | 1,816,000 | +48,000 | 0.18% | 1,107,760 |
| 2019-09-24 | 2019-09-20 | 0.600 | 1,768,000 | +72,000 | 0.18% | 1,060,800 |
| 2019-09-20 | 2019-09-18 | 0.610 | 1,696,000 | +152,000 | 0.17% | 1,034,560 |
| 2019-09-19 | 2019-09-17 | 0.610 | 1,544,000 | +208,000 | 0.15% | 941,840 |
| 2019-09-17 | 2019-09-13 | 0.650 | 1,336,000 | +80,000 | 0.13% | 868,400 |
| 2019-09-16 | 2019-09-12 | 0.650 | 1,256,000 | +72,000 | 0.13% | 816,400 |
| 2019-09-13 | 2019-09-11 | 0.660 | 1,184,000 | +120,000 | 0.12% | 781,440 |
| 2019-09-11 | 2019-09-09 | 0.660 | 1,064,000 | +64,000 | 0.11% | 702,240 |
| 2019-09-09 | 2019-09-05 | 0.660 | 1,000,000 | +120,000 | 0.10% | 660,000 |
| 2019-09-06 | 2019-09-04 | 0.660 | 880,000 | -128,000 | 0.09% | 580,800 |
| 2019-09-05 | 2019-09-03 | 0.640 | 1,008,000 | +88,000 | 0.10% | 645,120 |
| 2019-09-03 | 2019-08-30 | 0.670 | 920,000 | +16,000 | 0.09% | 616,400 |
| 2019-09-02 | 2019-08-29 | 0.690 | 904,000 | +56,000 | 0.09% | 623,760 |
| 2019-08-30 | 2019-08-28 | 0.690 | 848,000 | -32,000 | 0.08% | 585,120 |
| 2019-08-29 | 2019-08-27 | 0.690 | 880,000 | +184,000 | 0.09% | 607,200 |
| 2019-08-28 | 2019-08-26 | 0.660 | 696,000 | +160,000 | 0.07% | 459,360 |
| 2019-08-27 | 2019-08-23 | 0.700 | 536,000 | +88,000 | 0.05% | 375,200 |
| 2019-08-26 | 2019-08-22 | 0.710 | 448,000 | -48,000 | 0.04% | 318,080 |
| 2019-08-23 | 2019-08-21 | 0.740 | 496,000 | -96,000 | 0.05% | 367,040 |
| 2019-08-22 | 2019-08-20 | 0.680 | 592,000 | +184,000 | 0.06% | 402,560 |
| 2019-08-19 | 2019-08-15 | 0.560 | 408,000 | -8,000 | 0.04% | 228,480 |
| 2019-08-08 | 2019-08-06 | 0.690 | 416,000 | -48,000 | 0.04% | 287,040 |
| 2019-08-07 | 2019-08-05 | 0.680 | 464,000 | -128,000 | 0.05% | 315,520 |
| 2019-08-06 | 2019-08-02 | 0.720 | 592,000 | +40,000 | 0.06% | 426,240 |
| 2019-08-05 | 2019-08-01 | 0.810 | 552,000 | -24,000 | 0.06% | 447,120 |
| 2019-08-02 | 2019-07-31 | 0.880 | 576,000 | +80,000 | 0.06% | 506,880 |
| 2019-07-31 | 2019-07-29 | 0.710 | 496,000 | +16,000 | 0.05% | 352,160 |
| 2019-07-23 | 2019-07-19 | 0.700 | 480,000 | -136,000 | 0.05% | 336,000 |
| 2019-07-18 | 2019-07-16 | 0.720 | 616,000 | +8,000 | 0.06% | 443,520 |
| 2019-07-16 | 2019-07-12 | 0.710 | 608,000 | +72,000 | 0.06% | 431,680 |
| 2019-07-15 | 2019-07-11 | 0.750 | 536,000 | +16,000 | 0.05% | 402,000 |
| 2019-07-12 | 2019-07-10 | 0.860 | 520,000 | +72,000 | 0.05% | 447,200 |
| 2019-07-11 | 2019-07-09 | 0.940 | 448,000 | -72,000 | 0.04% | 421,120 |
| 2019-07-10 | 2019-07-08 | 0.920 | 520,000 | -2,520,000 | 0.05% | 478,400 |
| 2019-07-09 | 2019-07-05 | 1.160 | 3,040,000 | 0.30% | 3,526,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy