History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.920 | 454,144 | +0 | 0.05% | 417,812 |
| 2025-10-13 | 2025-10-09 | 0.920 | 454,144 | +0 | 0.05% | 417,812 |
| 2025-10-10 | 2025-10-08 | 0.910 | 454,144 | +75,000 | 0.05% | 413,271 |
| 2025-10-09 | 2025-10-06 | 0.930 | 379,144 | -90,000 | 0.04% | 352,604 |
| 2025-10-08 | 2025-10-03 | 0.880 | 469,144 | -2,154,006 | 0.05% | 412,847 |
| 2025-10-06 | 2025-10-02 | 0.870 | 2,623,150 | -1,846,850 | 0.26% | 2,282,140 |
| 2025-10-03 | 2025-09-30 | 0.990 | 4,470,000 | +2,320,000 | 0.45% | 4,425,300 |
| 2025-10-02 | 2025-09-29 | 0.810 | 2,150,000 | +535,000 | 0.21% | 1,741,500 |
| 2025-09-30 | 2025-09-26 | 0.750 | 1,615,000 | +220,000 | 0.16% | 1,211,250 |
| 2025-09-29 | 2025-09-25 | 0.740 | 1,395,000 | -5,000 | 0.14% | 1,032,300 |
| 2025-09-26 | 2025-09-24 | 0.750 | 1,400,000 | +25,000 | 0.14% | 1,050,000 |
| 2025-09-25 | 2025-09-23 | 0.730 | 1,375,000 | +570,000 | 0.14% | 1,003,750 |
| 2025-09-24 | 2025-09-22 | 0.710 | 805,000 | +530,000 | 0.08% | 571,550 |
| 2025-09-23 | 2025-09-19 | 0.730 | 275,000 | +55,000 | 0.03% | 200,750 |
| 2025-09-22 | 2025-09-18 | 0.740 | 220,000 | -170,000 | 0.02% | 162,800 |
| 2025-09-19 | 2025-09-17 | 0.710 | 390,000 | -100,000 | 0.04% | 276,900 |
| 2025-09-18 | 2025-09-16 | 0.720 | 490,000 | -165,000 | 0.05% | 352,800 |
| 2025-09-17 | 2025-09-15 | 0.780 | 655,000 | +120,000 | 0.07% | 510,900 |
| 2025-09-16 | 2025-09-12 | 0.850 | 535,000 | +510,000 | 0.05% | 454,750 |
| 2025-09-12 | 2025-09-10 | 0.780 | 25,000 | -10,000 | 0.00% | 19,500 |
| 2025-09-11 | 2025-09-09 | 0.760 | 35,000 | -70,000 | 0.00% | 26,600 |
| 2025-09-10 | 2025-09-08 | 0.740 | 105,000 | -199,850 | 0.01% | 77,700 |
| 2025-09-09 | 2025-09-05 | 0.770 | 304,850 | -2,710,150 | 0.03% | 234,734 |
| 2025-09-08 | 2025-09-04 | 0.770 | 3,015,000 | +5,000 | 0.30% | 2,321,550 |
| 2025-09-05 | 2025-09-03 | 0.600 | 3,010,000 | +1,340,000 | 0.30% | 1,806,000 |
| 2025-09-04 | 2025-09-02 | 0.660 | 1,670,000 | +20,000 | 0.17% | 1,102,200 |
| 2025-09-03 | 2025-09-01 | 0.690 | 1,650,000 | +325,000 | 0.17% | 1,138,500 |
| 2025-09-02 | 2025-08-29 | 0.700 | 1,325,000 | +720,000 | 0.13% | 927,500 |
| 2025-09-01 | 2025-08-28 | 0.720 | 605,000 | -65,000 | 0.06% | 435,600 |
| 2025-08-29 | 2025-08-27 | 0.830 | 670,000 | +160,000 | 0.07% | 556,100 |
| 2025-08-28 | 2025-08-26 | 0.830 | 510,000 | -665,000 | 0.05% | 423,300 |
| 2025-08-27 | 2025-08-25 | 0.870 | 1,175,000 | -1,390,000 | 0.12% | 1,022,250 |
| 2025-08-26 | 2025-08-22 | 0.780 | 2,565,000 | +620,000 | 0.26% | 2,000,700 |
| 2025-08-25 | 2025-08-21 | 0.640 | 1,945,000 | +1,615,000 | 0.19% | 1,244,800 |
| 2025-08-22 | 2025-08-20 | 0.680 | 330,000 | -155,000 | 0.03% | 224,400 |
| 2025-08-21 | 2025-08-19 | 0.810 | 485,000 | -2,215,000 | 0.05% | 392,850 |
| 2025-08-20 | 2025-08-18 | 0.640 | 2,700,000 | -965,000 | 0.27% | 1,728,000 |
| 2025-08-19 | 2025-08-15 | 0.560 | 3,665,000 | +625,000 | 0.37% | 2,052,400 |
| 2025-08-18 | 2025-08-14 | 0.495 | 3,040,000 | -90,000 | 0.30% | 1,504,800 |
| 2025-08-15 | 2025-08-13 | 0.510 | 3,130,000 | +160,000 | 0.31% | 1,596,300 |
| 2025-08-14 | 2025-08-12 | 0.500 | 2,970,000 | -30,000 | 0.30% | 1,485,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 3,000,000 | +400,000 | 0.30% | 1,500,000 |
| 2025-08-12 | 2025-08-08 | 0.450 | 2,600,000 | +65,000 | 0.26% | 1,170,000 |
| 2025-08-11 | 2025-08-07 | 0.430 | 2,535,000 | +220,000 | 0.25% | 1,090,050 |
| 2025-08-08 | 2025-08-06 | 0.435 | 2,315,000 | +65,000 | 0.23% | 1,007,025 |
| 2025-08-07 | 2025-08-05 | 0.390 | 2,250,000 | +330,000 | 0.22% | 877,500 |
| 2025-08-06 | 2025-08-04 | 0.420 | 1,920,000 | +95,000 | 0.19% | 806,400 |
| 2025-08-04 | 2025-07-31 | 0.430 | 1,825,000 | +195,000 | 0.18% | 784,750 |
| 2025-08-01 | 2025-07-30 | 0.435 | 1,630,000 | -120,000 | 0.16% | 709,050 |
| 2025-07-31 | 2025-07-29 | 0.430 | 1,750,000 | +235,000 | 0.18% | 752,500 |
| 2025-07-30 | 2025-07-28 | 0.440 | 1,515,000 | -45,000 | 0.15% | 666,600 |
| 2025-07-29 | 2025-07-25 | 0.420 | 1,560,000 | -50,000 | 0.16% | 655,200 |
| 2025-07-28 | 2025-07-24 | 0.420 | 1,610,000 | +95,000 | 0.16% | 676,200 |
| 2025-07-25 | 2025-07-23 | 0.420 | 1,515,000 | +185,000 | 0.15% | 636,300 |
| 2025-07-24 | 2025-07-22 | 0.400 | 1,330,000 | +150,000 | 0.13% | 532,000 |
| 2025-07-22 | 2025-07-18 | 0.405 | 1,180,000 | +130,000 | 0.12% | 477,900 |
| 2025-07-21 | 2025-07-17 | 0.395 | 1,050,000 | +435,000 | 0.10% | 414,750 |
| 2025-07-18 | 2025-07-16 | 0.410 | 615,000 | -200,000 | 0.06% | 252,150 |
| 2025-07-17 | 2025-07-15 | 0.450 | 815,000 | +85,000 | 0.08% | 366,750 |
| 2025-07-16 | 2025-07-14 | 0.445 | 730,000 | -705,000 | 0.07% | 324,850 |
| 2025-07-15 | 2025-07-11 | 0.450 | 1,435,000 | +445,000 | 0.14% | 645,750 |
| 2025-07-14 | 2025-07-10 | 0.415 | 990,000 | +355,000 | 0.10% | 410,850 |
| 2025-07-07 | 2025-07-03 | 0.355 | 635,000 | +110,000 | 0.06% | 225,425 |
| 2025-07-03 | 2025-06-30 | 0.345 | 525,000 | +115,000 | 0.05% | 181,125 |
| 2025-07-02 | 2025-06-27 | 0.350 | 410,000 | -45,000 | 0.04% | 143,500 |
| 2025-06-30 | 2025-06-26 | 0.385 | 455,000 | +220,000 | 0.05% | 175,175 |
| 2025-06-27 | 2025-06-25 | 0.370 | 235,000 | +185,000 | 0.02% | 86,950 |
| 2025-06-26 | 2025-06-24 | 0.410 | 50,000 | -50,000 | 0.01% | 20,500 |
| 2025-06-25 | 2025-06-23 | 0.385 | 100,000 | -25,000 | 0.01% | 38,500 |
| 2025-06-23 | 2025-06-19 | 0.365 | 125,000 | +45,000 | 0.01% | 45,625 |
| 2025-06-20 | 2025-06-18 | 0.390 | 80,000 | -20,000 | 0.01% | 31,200 |
| 2025-06-18 | 2025-06-16 | 0.450 | 100,000 | +95,000 | 0.01% | 45,000 |
| 2025-06-17 | 2025-06-13 | 0.435 | 5,000 | -30,000 | 0.00% | 2,175 |
| 2025-06-16 | 2025-06-12 | 0.435 | 35,000 | +30,000 | 0.00% | 15,225 |
| 2025-06-12 | 2025-06-10 | 0.375 | 5,000 | -45,000 | 0.00% | 1,875 |
| 2025-06-11 | 2025-06-09 | 0.370 | 50,000 | +5,000 | 0.01% | 18,500 |
| 2025-06-10 | 2025-06-06 | 0.375 | 45,000 | +35,000 | 0.00% | 16,875 |
| 2025-06-09 | 2025-06-05 | 0.375 | 10,000 | +5,000 | 0.00% | 3,750 |
| 2025-06-04 | 2025-06-02 | 0.275 | 5,000 | -210,000 | 0.00% | 1,375 |
| 2025-06-03 | 2025-05-30 | 0.265 | 215,000 | +65,000 | 0.02% | 56,975 |
| 2025-06-02 | 2025-05-29 | 0.260 | 150,000 | +145,000 | 0.01% | 39,000 |
| 2025-05-29 | 2025-05-27 | 0.265 | 5,000 | -10,000 | 0.00% | 1,325 |
| 2025-05-27 | 2025-05-23 | 0.260 | 15,000 | -330,000 | 0.00% | 3,900 |
| 2025-05-26 | 2025-05-22 | 0.265 | 345,000 | -50,000 | 0.03% | 91,425 |
| 2025-05-23 | 2025-05-21 | 0.270 | 395,000 | -5,000 | 0.04% | 106,650 |
| 2025-05-22 | 2025-05-20 | 0.260 | 400,000 | +20,000 | 0.04% | 104,000 |
| 2025-05-20 | 2025-05-16 | 0.275 | 380,000 | -90,000 | 0.04% | 104,500 |
| 2025-05-19 | 2025-05-15 | 0.285 | 470,000 | +135,000 | 0.05% | 133,950 |
| 2025-05-16 | 2025-05-14 | 0.280 | 335,000 | -140,000 | 0.03% | 93,800 |
| 2025-05-15 | 2025-05-13 | 0.290 | 475,000 | -5,000 | 0.05% | 137,750 |
| 2025-05-14 | 2025-05-12 | 0.290 | 480,000 | +320,000 | 0.05% | 139,200 |
| 2025-05-13 | 2025-05-09 | 0.315 | 160,000 | -25,000 | 0.02% | 50,400 |
| 2025-05-12 | 2025-05-08 | 0.315 | 185,000 | +140,000 | 0.02% | 58,275 |
| 2025-05-09 | 2025-05-07 | 0.355 | 45,000 | -90,000 | 0.00% | 15,975 |
| 2025-05-08 | 2025-05-06 | 0.290 | 135,000 | +30,000 | 0.01% | 39,150 |
| 2025-05-07 | 2025-05-02 | 0.280 | 105,000 | +60,000 | 0.01% | 29,400 |
| 2025-05-06 | 2025-04-30 | 0.295 | 45,000 | -5,000 | 0.00% | 13,275 |
| 2025-05-02 | 2025-04-29 | 0.300 | 50,000 | +15,000 | 0.01% | 15,000 |
| 2025-04-30 | 2025-04-28 | 0.320 | 35,000 | -35,000 | 0.00% | 11,200 |
| 2025-04-29 | 2025-04-25 | 0.320 | 70,000 | -15,000 | 0.01% | 22,400 |
| 2025-04-28 | 2025-04-24 | 0.340 | 85,000 | -45,000 | 0.01% | 28,900 |
| 2025-04-25 | 2025-04-23 | 0.305 | 130,000 | -190,000 | 0.01% | 39,650 |
| 2025-04-24 | 2025-04-22 | 0.365 | 320,000 | +60,000 | 0.03% | 116,800 |
| 2025-04-23 | 2025-04-17 | 0.365 | 260,000 | +255,000 | 0.03% | 94,900 |
| 2025-04-22 | 2025-04-16 | 0.295 | 5,000 | -5,000 | 0.00% | 1,475 |
| 2025-04-17 | 2025-04-15 | 0.196 | 10,000 | -60,000 | 0.00% | 1,960 |
| 2025-04-16 | 2025-04-14 | 0.188 | 70,000 | +65,000 | 0.01% | 13,160 |
| 2025-04-14 | 2025-04-10 | 0.220 | 5,000 | -75,000 | 0.00% | 1,100 |
| 2025-04-11 | 2025-04-09 | 0.233 | 80,000 | -90,000 | 0.01% | 18,640 |
| 2025-04-10 | 2025-04-08 | 0.160 | 170,000 | -55,000 | 0.02% | 27,200 |
| 2025-04-09 | 2025-04-07 | 0.102 | 225,000 | +85,000 | 0.02% | 22,950 |
| 2025-03-18 | 2025-03-14 | 0.096 | 140,000 | -5,000 | 0.01% | 13,440 |
| 2025-03-17 | 2025-03-13 | 0.090 | 145,000 | +5,000 | 0.01% | 13,050 |
| 2025-03-07 | 2025-03-05 | 0.082 | 140,000 | -25,000 | 0.01% | 11,480 |
| 2025-03-06 | 2025-03-04 | 0.083 | 165,000 | +25,000 | 0.02% | 13,695 |
| 2025-03-05 | 2025-03-03 | 0.081 | 140,000 | -140,000 | 0.01% | 11,340 |
| 2025-03-03 | 2025-02-27 | 0.079 | 280,000 | -105,000 | 0.03% | 22,120 |
| 2025-02-28 | 2025-02-26 | 0.077 | 385,000 | +245,000 | 0.04% | 29,645 |
| 2025-02-04 | 2025-01-28 | 0.072 | 140,000 | -5,000 | 0.01% | 10,080 |
| 2025-02-03 | 2025-01-24 | 0.070 | 145,000 | -165,000 | 0.01% | 10,150 |
| 2025-01-16 | 2025-01-14 | 0.061 | 310,000 | +165,000 | 0.03% | 18,910 |
| 2025-01-10 | 2025-01-08 | 0.069 | 145,000 | -155,000 | 0.01% | 10,005 |
| 2025-01-09 | 2025-01-07 | 0.070 | 300,000 | +140,000 | 0.03% | 21,000 |
| 2025-01-06 | 2025-01-02 | 0.064 | 160,000 | -30,000 | 0.02% | 10,240 |
| 2025-01-03 | 2024-12-31 | 0.071 | 190,000 | -25,000 | 0.02% | 13,490 |
| 2025-01-02 | 2024-12-27 | 0.067 | 215,000 | -165,000 | 0.02% | 14,405 |
| 2024-12-30 | 2024-12-24 | 0.070 | 380,000 | -5,000 | 0.04% | 26,600 |
| 2024-12-27 | 2024-12-20 | 0.076 | 385,000 | -5,000 | 0.04% | 29,260 |
| 2024-12-19 | 2024-12-17 | 0.077 | 390,000 | -15,000 | 0.04% | 30,030 |
| 2024-12-18 | 2024-12-16 | 0.083 | 405,000 | -10,000 | 0.04% | 33,615 |
| 2024-12-17 | 2024-12-13 | 0.084 | 415,000 | -5,000 | 0.04% | 34,860 |
| 2024-12-16 | 2024-12-12 | 0.083 | 420,000 | -5,000 | 0.04% | 34,860 |
| 2024-12-13 | 2024-12-11 | 0.081 | 425,000 | -20,000 | 0.04% | 34,425 |
| 2024-12-12 | 2024-12-10 | 0.080 | 445,000 | +135,000 | 0.04% | 35,600 |
| 2024-12-06 | 2024-12-04 | 0.089 | 310,000 | -25,000 | 0.03% | 27,590 |
| 2024-12-05 | 2024-12-03 | 0.092 | 335,000 | -5,000 | 0.03% | 30,820 |
| 2024-12-04 | 2024-12-02 | 0.092 | 340,000 | +20,000 | 0.03% | 31,280 |
| 2024-12-03 | 2024-11-29 | 0.088 | 320,000 | +5,000 | 0.03% | 28,160 |
| 2024-11-29 | 2024-11-27 | 0.081 | 315,000 | +40,000 | 0.03% | 25,515 |
| 2024-11-28 | 2024-11-26 | 0.086 | 275,000 | -60,000 | 0.03% | 23,650 |
| 2024-11-27 | 2024-11-25 | 0.090 | 335,000 | -45,000 | 0.03% | 30,150 |
| 2024-11-26 | 2024-11-22 | 0.092 | 380,000 | +20,000 | 0.04% | 34,960 |
| 2024-11-25 | 2024-11-21 | 0.091 | 360,000 | -55,000 | 0.04% | 32,760 |
| 2024-11-22 | 2024-11-20 | 0.098 | 415,000 | +60,000 | 0.04% | 40,670 |
| 2024-11-21 | 2024-11-19 | 0.098 | 355,000 | +85,000 | 0.04% | 34,790 |
| 2024-11-20 | 2024-11-18 | 0.101 | 270,000 | -25,000 | 0.03% | 27,270 |
| 2024-11-19 | 2024-11-15 | 0.110 | 295,000 | -45,000 | 0.03% | 32,450 |
| 2024-11-18 | 2024-11-14 | 0.120 | 340,000 | -35,000 | 0.03% | 40,800 |
| 2024-11-15 | 2024-11-13 | 0.114 | 375,000 | -50,000 | 0.04% | 42,750 |
| 2024-11-14 | 2024-11-12 | 0.120 | 425,000 | -130,000 | 0.04% | 51,000 |
| 2024-11-13 | 2024-11-11 | 0.132 | 555,000 | -60,000 | 0.06% | 73,260 |
| 2024-11-12 | 2024-11-08 | 0.140 | 615,000 | +585,000 | 0.06% | 86,100 |
| 2024-11-11 | 2024-11-07 | 0.620 | 30,000 | -10,000 | 0.00% | 18,600 |
| 2024-11-08 | 2024-11-06 | 0.580 | 40,000 | +35,000 | 0.00% | 23,200 |
| 2024-11-01 | 2024-10-30 | 0.670 | 5,000 | -10,000 | 0.00% | 3,350 |
| 2024-10-31 | 2024-10-29 | 0.670 | 15,000 | +10,000 | 0.00% | 10,050 |
| 2024-10-29 | 2024-10-25 | 0.710 | 5,000 | -5,000 | 0.00% | 3,550 |
| 2024-10-28 | 2024-10-24 | 0.630 | 10,000 | -40,000 | 0.00% | 6,300 |
| 2024-10-25 | 2024-10-23 | 0.680 | 50,000 | +45,000 | 0.01% | 34,000 |
| 2024-10-10 | 2024-10-08 | 0.610 | 5,000 | -65,000 | 0.00% | 3,050 |
| 2024-10-09 | 2024-10-07 | 0.630 | 70,000 | +35,000 | 0.01% | 44,100 |
| 2024-10-08 | 2024-10-04 | 0.640 | 35,000 | +30,000 | 0.00% | 22,400 |
| 2024-10-03 | 2024-09-30 | 0.640 | 5,000 | -25,000 | 0.00% | 3,200 |
| 2024-10-02 | 2024-09-27 | 0.620 | 30,000 | +25,000 | 0.00% | 18,600 |
| 2024-09-26 | 2024-09-24 | 0.680 | 5,000 | -30,000 | 0.00% | 3,400 |
| 2024-09-25 | 2024-09-23 | 0.650 | 35,000 | -20,000 | 0.00% | 22,750 |
| 2024-09-20 | 2024-09-17 | 0.650 | 55,000 | +30,000 | 0.01% | 35,750 |
| 2024-09-19 | 2024-09-16 | 0.630 | 25,000 | -25,000 | 0.00% | 15,750 |
| 2024-09-10 | 2024-09-05 | 0.690 | 50,000 | +10,000 | 0.01% | 34,500 |
| 2024-09-09 | 2024-09-04 | 0.690 | 40,000 | -10,000 | 0.00% | 27,600 |
| 2024-09-03 | 2024-08-30 | 0.690 | 50,000 | +5,000 | 0.01% | 34,500 |
| 2024-09-02 | 2024-08-29 | 0.710 | 45,000 | +40,000 | 0.00% | 31,950 |
| 2024-08-29 | 2024-08-27 | 0.750 | 5,000 | -5,000 | 0.00% | 3,750 |
| 2024-08-28 | 2024-08-26 | 0.750 | 10,000 | +5,000 | 0.00% | 7,500 |
| 2024-08-23 | 2024-08-21 | 0.750 | 5,000 | -65,000 | 0.00% | 3,750 |
| 2024-08-21 | 2024-08-19 | 0.700 | 70,000 | +45,000 | 0.01% | 49,000 |
| 2024-08-20 | 2024-08-16 | 0.690 | 25,000 | +5,000 | 0.00% | 17,250 |
| 2024-08-19 | 2024-08-15 | 0.780 | 20,000 | -20,000 | 0.00% | 15,600 |
| 2024-08-16 | 2024-08-14 | 0.750 | 40,000 | +15,000 | 0.00% | 30,000 |
| 2024-08-15 | 2024-08-13 | 0.800 | 25,000 | -30,000 | 0.00% | 20,000 |
| 2024-08-14 | 2024-08-12 | 0.750 | 55,000 | +30,000 | 0.01% | 41,250 |
| 2024-08-13 | 2024-08-09 | 0.800 | 25,000 | -55,000 | 0.00% | 20,000 |
| 2024-08-09 | 2024-08-07 | 0.760 | 80,000 | +35,000 | 0.01% | 60,800 |
| 2024-08-06 | 2024-08-02 | 0.730 | 45,000 | +5,000 | 0.00% | 32,850 |
| 2024-08-05 | 2024-08-01 | 0.710 | 40,000 | +10,000 | 0.00% | 28,400 |
| 2024-07-26 | 2024-07-24 | 0.700 | 30,000 | -45,000 | 0.00% | 21,000 |
| 2024-07-23 | 2024-07-19 | 0.660 | 75,000 | +40,000 | 0.01% | 49,500 |
| 2024-07-22 | 2024-07-18 | 0.670 | 35,000 | -45,000 | 0.00% | 23,450 |
| 2024-07-18 | 2024-07-16 | 0.700 | 80,000 | -10,000 | 0.01% | 56,000 |
| 2024-07-17 | 2024-07-15 | 0.730 | 90,000 | +10,000 | 0.01% | 65,700 |
| 2024-07-16 | 2024-07-12 | 0.700 | 80,000 | -10,000 | 0.01% | 56,000 |
| 2024-07-08 | 2024-07-04 | 0.660 | 90,000 | +60,000 | 0.01% | 59,400 |
| 2024-07-04 | 2024-07-02 | 0.670 | 30,000 | -35,000 | 0.00% | 20,100 |
| 2024-07-02 | 2024-06-27 | 0.690 | 65,000 | +5,000 | 0.01% | 44,850 |
| 2024-06-26 | 2024-06-24 | 0.710 | 60,000 | +30,000 | 0.01% | 42,600 |
| 2024-06-25 | 2024-06-21 | 0.710 | 30,000 | -15,000 | 0.00% | 21,300 |
| 2024-06-24 | 2024-06-20 | 0.710 | 45,000 | +15,000 | 0.00% | 31,950 |
| 2024-06-21 | 2024-06-19 | 0.730 | 30,000 | -5,000 | 0.00% | 21,900 |
| 2024-06-20 | 2024-06-18 | 0.730 | 35,000 | +5,000 | 0.00% | 25,550 |
| 2024-05-23 | 2024-05-21 | 0.790 | 30,000 | -5,000 | 0.00% | 23,700 |
| 2024-05-22 | 2024-05-20 | 0.790 | 35,000 | -15,000 | 0.00% | 27,650 |
| 2024-05-21 | 2024-05-17 | 0.780 | 50,000 | +20,000 | 0.01% | 39,000 |
| 2024-05-16 | 2024-05-13 | 0.770 | 30,000 | -35,000 | 0.00% | 23,100 |
| 2024-05-14 | 2024-05-10 | 0.780 | 65,000 | +10,000 | 0.01% | 50,700 |
| 2024-05-13 | 2024-05-09 | 0.770 | 55,000 | +25,000 | 0.01% | 42,350 |
| 2024-05-02 | 2024-04-29 | 0.730 | 30,000 | -45,000 | 0.00% | 21,900 |
| 2024-04-26 | 2024-04-24 | 0.780 | 75,000 | +25,000 | 0.01% | 58,500 |
| 2024-04-22 | 2024-04-18 | 0.780 | 50,000 | +10,000 | 0.01% | 39,000 |
| 2024-04-18 | 2024-04-16 | 0.770 | 40,000 | -5,000 | 0.00% | 30,800 |
| 2024-04-17 | 2024-04-15 | 0.790 | 45,000 | -15,000 | 0.00% | 35,550 |
| 2024-04-12 | 2024-04-10 | 0.790 | 60,000 | -10,000 | 0.01% | 47,400 |
| 2024-04-05 | 2024-04-02 | 0.780 | 70,000 | +5,000 | 0.01% | 54,600 |
| 2024-03-28 | 2024-03-26 | 0.760 | 65,000 | -10,000 | 0.01% | 49,400 |
| 2024-03-21 | 2024-03-19 | 0.770 | 75,000 | +25,000 | 0.01% | 57,750 |
| 2024-03-19 | 2024-03-15 | 0.760 | 50,000 | +20,000 | 0.01% | 38,000 |
| 2024-03-14 | 2024-03-12 | 0.800 | 30,000 | -30,000 | 0.00% | 24,000 |
| 2024-03-12 | 2024-03-08 | 0.790 | 60,000 | +5,000 | 0.01% | 47,400 |
| 2024-03-11 | 2024-03-07 | 0.760 | 55,000 | +15,000 | 0.01% | 41,800 |
| 2024-03-08 | 2024-03-06 | 0.750 | 40,000 | -10,000 | 0.00% | 30,000 |
| 2024-03-05 | 2024-03-01 | 0.820 | 50,000 | -15,000 | 0.01% | 41,000 |
| 2024-02-22 | 2024-02-20 | 0.800 | 65,000 | +10,000 | 0.01% | 52,000 |
| 2024-02-21 | 2024-02-19 | 0.840 | 55,000 | +20,000 | 0.01% | 46,200 |
| 2024-01-30 | 2024-01-26 | 0.900 | 35,000 | -20,000 | 0.00% | 31,500 |
| 2024-01-25 | 2024-01-23 | 0.840 | 55,000 | +20,000 | 0.01% | 46,200 |
| 2024-01-24 | 2024-01-22 | 0.850 | 35,000 | -5,000 | 0.00% | 29,750 |
| 2024-01-19 | 2024-01-17 | 0.880 | 40,000 | -60,000 | 0.00% | 35,200 |
| 2024-01-18 | 2024-01-16 | 0.900 | 100,000 | +40,000 | 0.01% | 90,000 |
| 2024-01-17 | 2024-01-15 | 1.000 | 60,000 | +20,000 | 0.01% | 60,000 |
| 2024-01-16 | 2024-01-12 | 0.980 | 40,000 | -30,000 | 0.00% | 39,200 |
| 2024-01-12 | 2024-01-10 | 1.000 | 70,000 | -20,000 | 0.01% | 70,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 90,000 | +25,000 | 0.01% | 90,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 65,000 | +25,000 | 0.01% | 65,000 |
| 2024-01-08 | 2024-01-04 | 1.000 | 40,000 | -20,000 | 0.00% | 40,000 |
| 2024-01-03 | 2023-12-29 | 1.000 | 60,000 | +5,000 | 0.01% | 60,000 |
| 2024-01-02 | 2023-12-28 | 1.000 | 55,000 | +20,000 | 0.01% | 55,000 |
| 2023-12-27 | 2023-12-21 | 1.070 | 35,000 | -25,000 | 0.00% | 37,450 |
| 2023-12-22 | 2023-12-20 | 1.050 | 60,000 | +5,000 | 0.01% | 63,000 |
| 2023-12-21 | 2023-12-19 | 1.060 | 55,000 | +10,000 | 0.01% | 58,300 |
| 2023-12-20 | 2023-12-18 | 1.100 | 45,000 | +10,000 | 0.00% | 49,500 |
| 2023-12-07 | 2023-12-05 | 1.140 | 35,000 | +25,000 | 0.00% | 39,900 |
| 2023-12-05 | 2023-12-01 | 1.150 | 10,000 | -30,000 | 0.00% | 11,500 |
| 2023-12-04 | 2023-11-30 | 1.150 | 40,000 | +20,000 | 0.00% | 46,000 |
| 2023-11-30 | 2023-11-28 | 1.210 | 20,000 | +10,000 | 0.00% | 24,200 |
| 2023-11-21 | 2023-11-17 | 1.140 | 10,000 | -5,000 | 0.00% | 11,400 |
| 2023-11-20 | 2023-11-16 | 1.090 | 15,000 | -15,000 | 0.00% | 16,350 |
| 2023-11-17 | 2023-11-15 | 1.110 | 30,000 | +20,000 | 0.00% | 33,300 |
| 2023-11-16 | 2023-11-14 | 1.150 | 10,000 | -40,000 | 0.00% | 11,500 |
| 2023-11-15 | 2023-11-13 | 1.050 | 50,000 | +40,000 | 0.01% | 52,500 |
| 2023-11-14 | 2023-11-10 | 1.140 | 10,000 | -25,000 | 0.00% | 11,400 |
| 2023-11-13 | 2023-11-09 | 0.910 | 35,000 | -10,000 | 0.00% | 31,850 |
| 2023-11-08 | 2023-11-06 | 0.930 | 45,000 | -5,000 | 0.00% | 41,850 |
| 2023-11-07 | 2023-11-03 | 0.880 | 50,000 | +35,000 | 0.01% | 44,000 |
| 2023-11-02 | 2023-10-31 | 0.900 | 15,000 | -20,000 | 0.00% | 13,500 |
| 2023-10-31 | 2023-10-27 | 0.800 | 35,000 | -35,000 | 0.00% | 28,000 |
| 2023-10-30 | 2023-10-26 | 0.800 | 70,000 | -5,000 | 0.01% | 56,000 |
| 2023-10-27 | 2023-10-25 | 0.820 | 75,000 | +5,000 | 0.01% | 61,500 |
| 2023-10-17 | 2023-10-13 | 0.910 | 70,000 | +30,000 | 0.01% | 63,700 |
| 2023-10-13 | 2023-10-11 | 0.960 | 40,000 | -25,000 | 0.00% | 38,400 |
| 2023-10-11 | 2023-10-09 | 0.970 | 65,000 | -20,000 | 0.01% | 63,050 |
| 2023-10-09 | 2023-10-05 | 0.970 | 85,000 | -15,000 | 0.01% | 82,450 |
| 2023-10-06 | 2023-10-04 | 0.940 | 100,000 | +15,000 | 0.01% | 94,000 |
| 2023-10-05 | 2023-10-03 | 0.800 | 85,000 | +15,000 | 0.01% | 68,000 |
| 2023-10-04 | 2023-09-29 | 0.850 | 70,000 | +10,000 | 0.01% | 59,500 |
| 2023-10-03 | 2023-09-28 | 0.920 | 60,000 | +15,000 | 0.01% | 55,200 |
| 2023-09-29 | 2023-09-27 | 1.050 | 45,000 | -55,000 | 0.00% | 47,250 |
| 2023-09-28 | 2023-09-26 | 1.100 | 100,000 | +20,000 | 0.01% | 110,000 |
| 2023-09-27 | 2023-09-25 | 1.120 | 80,000 | +10,000 | 0.01% | 89,600 |
| 2023-09-26 | 2023-09-22 | 1.180 | 70,000 | +10,000 | 0.01% | 82,600 |
| 2023-09-25 | 2023-09-21 | 1.200 | 60,000 | +35,000 | 0.01% | 72,000 |
| 2023-09-22 | 2023-09-20 | 1.210 | 25,000 | -10,000 | 0.00% | 30,250 |
| 2023-09-20 | 2023-09-18 | 1.190 | 35,000 | +5,000 | 0.00% | 41,650 |
| 2023-09-19 | 2023-09-15 | 1.190 | 30,000 | -35,000 | 0.00% | 35,700 |
| 2023-09-18 | 2023-09-14 | 1.110 | 65,000 | +40,000 | 0.01% | 72,150 |
| 2023-09-15 | 2023-09-13 | 1.120 | 25,000 | -5,000 | 0.00% | 28,000 |
| 2023-09-14 | 2023-09-12 | 1.160 | 30,000 | -5,000 | 0.00% | 34,800 |
| 2023-09-13 | 2023-09-11 | 1.050 | 35,000 | -25,000 | 0.00% | 36,750 |
| 2023-09-11 | 2023-09-06 | 0.910 | 60,000 | -125,000 | 0.01% | 54,600 |
| 2023-09-06 | 2023-09-04 | 0.680 | 185,000 | -15,000 | 0.02% | 125,800 |
| 2023-09-05 | 2023-08-31 | 0.720 | 200,000 | +25,000 | 0.02% | 144,000 |
| 2023-08-28 | 2023-08-24 | 0.630 | 175,000 | +10,000 | 0.02% | 110,250 |
| 2023-08-24 | 2023-08-22 | 0.630 | 165,000 | +20,000 | 0.02% | 103,950 |
| 2023-08-21 | 2023-08-17 | 0.560 | 145,000 | +20,000 | 0.01% | 81,200 |
| 2023-08-16 | 2023-08-14 | 0.590 | 125,000 | +90,000 | 0.01% | 73,750 |
| 2023-08-11 | 2023-08-09 | 0.630 | 35,000 | -10,000 | 0.00% | 22,050 |
| 2023-08-10 | 2023-08-08 | 0.610 | 45,000 | -5,000 | 0.00% | 27,450 |
| 2023-08-01 | 2023-07-28 | 0.630 | 50,000 | -15,000 | 0.01% | 31,500 |
| 2023-07-11 | 2023-07-07 | 0.610 | 65,000 | +15,000 | 0.01% | 39,650 |
| 2023-07-05 | 2023-07-03 | 0.600 | 50,000 | +10,000 | 0.01% | 30,000 |
| 2023-07-03 | 2023-06-29 | 0.680 | 40,000 | -10,000 | 0.00% | 27,200 |
| 2023-06-23 | 2023-06-20 | 0.630 | 50,000 | +10,000 | 0.01% | 31,500 |
| 2023-06-19 | 2023-06-15 | 0.500 | 40,000 | -5,000 | 0.00% | 20,000 |
| 2023-06-13 | 2023-06-09 | 0.540 | 45,000 | -5,000 | 0.00% | 24,300 |
| 2023-06-06 | 2023-06-02 | 0.520 | 50,000 | -15,000 | 0.01% | 26,000 |
| 2023-06-02 | 2023-05-31 | 0.580 | 65,000 | +20,000 | 0.01% | 37,700 |
| 2023-05-19 | 2023-05-17 | 0.610 | 45,000 | -25,000 | 0.00% | 27,450 |
| 2023-05-11 | 2023-05-09 | 0.580 | 70,000 | +10,000 | 0.01% | 40,600 |
| 2023-05-10 | 2023-05-08 | 0.600 | 60,000 | +15,000 | 0.01% | 36,000 |
| 2023-04-21 | 2023-04-19 | 0.610 | 45,000 | -65,000 | 0.00% | 27,450 |
| 2023-04-20 | 2023-04-18 | 0.550 | 110,000 | +65,000 | 0.01% | 60,500 |
| 2023-04-19 | 2023-04-17 | 0.550 | 45,000 | -60,000 | 0.00% | 24,750 |
| 2023-04-14 | 2023-04-12 | 0.485 | 105,000 | +60,000 | 0.01% | 50,925 |
| 2023-04-13 | 2023-04-11 | 0.470 | 45,000 | -80,000 | 0.00% | 21,150 |
| 2023-04-06 | 2023-04-03 | 0.450 | 125,000 | +15,000 | 0.01% | 56,250 |
| 2023-03-28 | 2023-03-24 | 0.510 | 110,000 | +10,000 | 0.01% | 56,100 |
| 2023-03-27 | 2023-03-23 | 0.500 | 100,000 | +25,000 | 0.01% | 50,000 |
| 2023-03-23 | 2023-03-21 | 0.500 | 75,000 | -35,000 | 0.01% | 37,500 |
| 2023-03-20 | 2023-03-16 | 0.490 | 110,000 | +25,000 | 0.01% | 53,900 |
| 2023-03-17 | 2023-03-15 | 0.490 | 85,000 | -15,000 | 0.01% | 41,650 |
| 2023-03-16 | 2023-03-14 | 0.470 | 100,000 | -5,000 | 0.01% | 47,000 |
| 2023-03-15 | 2023-03-13 | 0.580 | 105,000 | +20,000 | 0.01% | 60,900 |
| 2023-03-14 | 2023-03-10 | 0.650 | 85,000 | -5,000 | 0.01% | 55,250 |
| 2023-03-07 | 2023-03-03 | 0.730 | 90,000 | -5,000 | 0.01% | 65,700 |
| 2023-03-06 | 2023-03-02 | 0.730 | 95,000 | -10,000 | 0.01% | 69,350 |
| 2023-03-02 | 2023-02-28 | 0.710 | 105,000 | +40,000 | 0.01% | 74,550 |
| 2023-03-01 | 2023-02-27 | 0.670 | 65,000 | +20,000 | 0.01% | 43,550 |
| 2023-02-28 | 2023-02-24 | 0.670 | 45,000 | -95,000 | 0.00% | 30,150 |
| 2023-02-13 | 2023-02-09 | 0.890 | 140,000 | -5,000 | 0.01% | 124,600 |
| 2023-02-10 | 2023-02-08 | 0.870 | 145,000 | -35,000 | 0.01% | 126,150 |
| 2023-01-30 | 2023-01-26 | 0.830 | 180,000 | +55,000 | 0.02% | 149,400 |
| 2023-01-26 | 2023-01-19 | 0.890 | 125,000 | -5,000 | 0.01% | 111,250 |
| 2023-01-18 | 2023-01-16 | 0.910 | 130,000 | +85,000 | 0.01% | 118,300 |
| 2023-01-17 | 2023-01-13 | 0.950 | 45,000 | -85,000 | 0.00% | 42,750 |
| 2023-01-16 | 2023-01-12 | 0.880 | 130,000 | +15,000 | 0.01% | 114,400 |
| 2023-01-13 | 2023-01-11 | 0.860 | 115,000 | +25,000 | 0.01% | 98,900 |
| 2023-01-12 | 2023-01-10 | 0.860 | 90,000 | +5,000 | 0.01% | 77,400 |
| 2023-01-10 | 2023-01-06 | 0.870 | 85,000 | +40,000 | 0.01% | 73,950 |
| 2022-12-22 | 2022-12-20 | 0.940 | 45,000 | -5,000 | 0.00% | 42,300 |
| 2022-12-16 | 2022-12-14 | 0.930 | 50,000 | -10,000 | 0.01% | 46,500 |
| 2022-12-14 | 2022-12-12 | 0.960 | 60,000 | +10,000 | 0.01% | 57,600 |
| 2022-12-06 | 2022-12-02 | 1.020 | 50,000 | -15,000 | 0.01% | 51,000 |
| 2022-12-05 | 2022-12-01 | 0.950 | 65,000 | -5,000 | 0.01% | 61,750 |
| 2022-12-02 | 2022-11-30 | 0.970 | 70,000 | +20,000 | 0.01% | 67,900 |
| 2022-12-01 | 2022-11-29 | 0.990 | 50,000 | -105,000 | 0.01% | 49,500 |
| 2022-11-25 | 2022-11-23 | 0.940 | 155,000 | +45,000 | 0.02% | 145,700 |
| 2022-11-24 | 2022-11-22 | 0.960 | 110,000 | -10,000 | 0.01% | 105,600 |
| 2022-11-22 | 2022-11-18 | 1.000 | 120,000 | +5,000 | 0.01% | 120,000 |
| 2022-11-18 | 2022-11-16 | 0.950 | 115,000 | -5,000 | 0.01% | 109,250 |
| 2022-11-17 | 2022-11-15 | 0.990 | 120,000 | +35,000 | 0.01% | 118,800 |
| 2022-11-16 | 2022-11-14 | 1.010 | 85,000 | -65,000 | 0.01% | 85,850 |
| 2022-11-15 | 2022-11-11 | 0.990 | 150,000 | +100,000 | 0.01% | 148,500 |
| 2022-10-27 | 2022-10-25 | 1.060 | 50,000 | -15,000 | 0.01% | 53,000 |
| 2022-10-26 | 2022-10-24 | 1.000 | 65,000 | +15,000 | 0.01% | 65,000 |
| 2022-10-20 | 2022-10-18 | 0.850 | 50,000 | -80,000 | 0.01% | 42,500 |
| 2022-10-18 | 2022-10-14 | 0.800 | 130,000 | -20,000 | 0.01% | 104,000 |
| 2022-10-17 | 2022-10-13 | 0.840 | 150,000 | -45,000 | 0.01% | 126,000 |
| 2022-10-13 | 2022-10-11 | 0.850 | 195,000 | +145,000 | 0.02% | 165,750 |
| 2022-10-12 | 2022-10-10 | 0.870 | 50,000 | -10,000 | 0.01% | 43,500 |
| 2022-10-10 | 2022-10-06 | 0.880 | 60,000 | +10,000 | 0.01% | 52,800 |
| 2022-10-06 | 2022-10-03 | 0.770 | 50,000 | -5,000 | 0.01% | 38,500 |
| 2022-10-05 | 2022-09-30 | 0.820 | 55,000 | +5,000 | 0.01% | 45,100 |
| 2022-09-30 | 2022-09-28 | 1.000 | 50,000 | -20,000 | 0.01% | 50,000 |
| 2022-09-29 | 2022-09-27 | 1.010 | 70,000 | +20,000 | 0.01% | 70,700 |
| 2022-09-28 | 2022-09-26 | 1.070 | 50,000 | -10,000 | 0.01% | 53,500 |
| 2022-09-27 | 2022-09-23 | 1.020 | 60,000 | +10,000 | 0.01% | 61,200 |
| 2022-08-31 | 2022-08-29 | 1.350 | 50,000 | -20,000 | 0.01% | 67,500 |
| 2022-08-30 | 2022-08-26 | 1.430 | 70,000 | +20,000 | 0.01% | 100,100 |
| 2022-08-24 | 2022-08-22 | 1.400 | 50,000 | -95,000 | 0.01% | 70,000 |
| 2022-08-23 | 2022-08-19 | 1.100 | 145,000 | +90,000 | 0.01% | 159,500 |
| 2022-08-12 | 2022-08-10 | 1.060 | 55,000 | +5,000 | 0.01% | 58,300 |
| 2022-08-10 | 2022-08-08 | 0.860 | 50,000 | -5,000 | 0.01% | 43,000 |
| 2022-08-09 | 2022-08-05 | 0.860 | 55,000 | +5,000 | 0.01% | 47,300 |
| 2022-08-03 | 2022-08-01 | 0.910 | 50,000 | +5,000 | 0.01% | 45,500 |
| 2022-06-20 | 2022-06-16 | 0.830 | 45,000 | -20,000 | 0.00% | 37,350 |
| 2022-06-16 | 2022-06-14 | 0.840 | 65,000 | -5,000 | 0.01% | 54,600 |
| 2022-06-15 | 2022-06-13 | 0.800 | 70,000 | +10,000 | 0.01% | 56,000 |
| 2022-06-14 | 2022-06-10 | 0.850 | 60,000 | -5,000 | 0.01% | 51,000 |
| 2022-06-13 | 2022-06-09 | 0.840 | 65,000 | +20,000 | 0.01% | 54,600 |
| 2022-06-06 | 2022-06-01 | 0.850 | 45,000 | +5,000 | 0.00% | 38,250 |
| 2022-05-26 | 2022-05-24 | 0.800 | 40,000 | -35,000 | 0.00% | 32,000 |
| 2022-05-24 | 2022-05-20 | 0.810 | 75,000 | +20,000 | 0.01% | 60,750 |
| 2022-05-05 | 2022-05-03 | 0.830 | 55,000 | -70,000 | 0.01% | 45,650 |
| 2022-04-29 | 2022-04-27 | 0.800 | 125,000 | -5,000 | 0.01% | 100,000 |
| 2022-04-28 | 2022-04-26 | 0.820 | 130,000 | -10,000 | 0.01% | 106,600 |
| 2022-04-27 | 2022-04-25 | 0.810 | 140,000 | +85,000 | 0.01% | 113,400 |
| 2022-04-26 | 2022-04-22 | 0.790 | 55,000 | +15,000 | 0.01% | 43,450 |
| 2022-04-22 | 2022-04-20 | 0.810 | 40,000 | -15,000 | 0.00% | 32,400 |
| 2022-04-07 | 2022-04-04 | 0.870 | 55,000 | -50,000 | 0.01% | 47,850 |
| 2022-04-06 | 2022-04-01 | 0.830 | 105,000 | +10,000 | 0.01% | 87,150 |
| 2022-04-04 | 2022-03-31 | 0.840 | 95,000 | +20,000 | 0.01% | 79,800 |
| 2022-03-31 | 2022-03-29 | 0.850 | 75,000 | +20,000 | 0.01% | 63,750 |
| 2022-03-30 | 2022-03-28 | 0.900 | 55,000 | +5,000 | 0.01% | 49,500 |
| 2022-03-28 | 2022-03-24 | 0.920 | 50,000 | -45,000 | 0.01% | 46,000 |
| 2022-03-23 | 2022-03-21 | 0.920 | 95,000 | -10,000 | 0.01% | 87,400 |
| 2022-03-22 | 2022-03-18 | 0.900 | 105,000 | -195,000 | 0.01% | 94,500 |
| 2022-03-21 | 2022-03-17 | 0.830 | 300,000 | +245,000 | 0.03% | 249,000 |
| 2022-03-18 | 2022-03-16 | 0.770 | 55,000 | -60,000 | 0.01% | 42,350 |
| 2022-03-16 | 2022-03-14 | 0.770 | 115,000 | -20,000 | 0.01% | 88,550 |
| 2022-03-15 | 2022-03-11 | 0.750 | 135,000 | +15,000 | 0.01% | 101,250 |
| 2022-03-09 | 2022-03-07 | 0.780 | 120,000 | -10,000 | 0.01% | 93,600 |
| 2022-03-03 | 2022-03-01 | 0.820 | 130,000 | +90,000 | 0.01% | 106,600 |
| 2022-02-28 | 2022-02-24 | 0.800 | 40,000 | +5,000 | 0.00% | 32,000 |
| 2022-02-24 | 2022-02-22 | 0.810 | 35,000 | -20,000 | 0.00% | 28,350 |
| 2022-02-22 | 2022-02-18 | 0.840 | 55,000 | +20,000 | 0.01% | 46,200 |
| 2022-02-17 | 2022-02-15 | 0.860 | 35,000 | +5,000 | 0.00% | 30,100 |
| 2022-02-16 | 2022-02-14 | 0.860 | 30,000 | +5,000 | 0.00% | 25,800 |
| 2022-02-09 | 2022-02-07 | 0.890 | 25,000 | -250,000 | 0.00% | 22,250 |
| 2022-02-08 | 2022-02-04 | 0.890 | 275,000 | +45,000 | 0.03% | 244,750 |
| 2022-02-04 | 2022-01-27 | 0.860 | 230,000 | -85,000 | 0.02% | 197,800 |
| 2022-01-28 | 2022-01-26 | 0.830 | 315,000 | +245,000 | 0.03% | 261,450 |
| 2022-01-27 | 2022-01-25 | 0.820 | 70,000 | +5,000 | 0.01% | 57,400 |
| 2022-01-26 | 2022-01-24 | 0.880 | 65,000 | +35,000 | 0.01% | 57,200 |
| 2022-01-25 | 2022-01-21 | 0.750 | 30,000 | +5,000 | 0.00% | 22,500 |
| 2022-01-24 | 2022-01-20 | 0.750 | 25,000 | -5,000 | 0.00% | 18,750 |
| 2022-01-21 | 2022-01-19 | 0.730 | 30,000 | +10,000 | 0.00% | 21,900 |
| 2022-01-20 | 2022-01-18 | 0.730 | 20,000 | -5,000 | 0.00% | 14,600 |
| 2022-01-19 | 2022-01-17 | 0.740 | 25,000 | -30,000 | 0.00% | 18,500 |
| 2022-01-18 | 2022-01-14 | 0.710 | 55,000 | -20,000 | 0.01% | 39,050 |
| 2022-01-17 | 2022-01-13 | 0.630 | 75,000 | +5,000 | 0.01% | 47,250 |
| 2022-01-14 | 2022-01-12 | 0.600 | 70,000 | -30,000 | 0.01% | 42,000 |
| 2022-01-11 | 2022-01-07 | 0.580 | 100,000 | +60,000 | 0.01% | 58,000 |
| 2022-01-10 | 2022-01-06 | 0.590 | 40,000 | +20,000 | 0.00% | 23,600 |
| 2022-01-07 | 2022-01-05 | 0.540 | 20,000 | +5,000 | 0.00% | 10,800 |
| 2022-01-06 | 2022-01-04 | 0.530 | 15,000 | -185,000 | 0.00% | 7,950 |
| 2021-12-30 | 2021-12-28 | 0.520 | 200,000 | -10,000 | 0.02% | 104,000 |
| 2021-12-21 | 2021-12-17 | 0.520 | 210,000 | +10,000 | 0.02% | 109,200 |
| 2021-12-07 | 2021-12-03 | 0.530 | 200,000 | +5,000 | 0.02% | 106,000 |
| 2021-12-01 | 2021-11-29 | 0.550 | 195,000 | +30,000 | 0.02% | 107,250 |
| 2021-11-30 | 2021-11-26 | 0.550 | 165,000 | +155,000 | 0.02% | 90,750 |
| 2021-11-29 | 2021-11-25 | 0.540 | 10,000 | +10,000 | 0.00% | 5,400 |
| 2021-11-26 | 2021-11-24 | 0.530 | 0 | -145,000 | ||
| 2021-11-25 | 2021-11-23 | 0.530 | 145,000 | +60,000 | 0.01% | 76,850 |
| 2021-11-23 | 2021-11-19 | 0.560 | 85,000 | +70,000 | 0.01% | 47,600 |
| 2021-11-22 | 2021-11-18 | 0.570 | 15,000 | -35,000 | 0.00% | 8,550 |
| 2021-11-17 | 2021-11-15 | 0.530 | 50,000 | +45,000 | 0.01% | 26,500 |
| 2021-11-16 | 2021-11-12 | 0.560 | 5,000 | -5,000 | 0.00% | 2,800 |
| 2021-11-15 | 2021-11-11 | 0.580 | 10,000 | -5,000 | 0.00% | 5,800 |
| 2021-11-12 | 2021-11-10 | 0.590 | 15,000 | +5,000 | 0.00% | 8,850 |
| 2021-11-11 | 2021-11-09 | 0.610 | 10,000 | -10,000 | 0.00% | 6,100 |
| 2021-11-10 | 2021-11-08 | 0.510 | 20,000 | -5,000 | 0.00% | 10,200 |
| 2021-11-08 | 2021-11-04 | 0.530 | 25,000 | +5,000 | 0.00% | 13,250 |
| 2021-11-05 | 2021-11-03 | 0.500 | 20,000 | +5,000 | 0.00% | 10,000 |
| 2021-11-04 | 2021-11-02 | 0.500 | 15,000 | -40,000 | 0.00% | 7,500 |
| 2021-11-02 | 2021-10-29 | 0.540 | 55,000 | -5,000 | 0.01% | 29,700 |
| 2021-10-28 | 2021-10-26 | 0.580 | 60,000 | -15,000 | 0.01% | 34,800 |
| 2021-10-25 | 2021-10-21 | 0.550 | 75,000 | -145,000 | 0.01% | 41,250 |
| 2021-10-22 | 2021-10-20 | 0.580 | 220,000 | +140,000 | 0.02% | 127,600 |
| 2021-10-21 | 2021-10-19 | 0.590 | 80,000 | -15,000 | 0.01% | 47,200 |
| 2021-10-18 | 2021-10-12 | 0.570 | 95,000 | +40,000 | 0.01% | 54,150 |
| 2021-10-12 | 2021-10-08 | 0.600 | 55,000 | -35,000 | 0.01% | 33,000 |
| 2021-10-11 | 2021-10-07 | 0.600 | 90,000 | +80,000 | 0.01% | 54,000 |
| 2021-10-08 | 2021-10-06 | 0.650 | 10,000 | +10,000 | 0.00% | 6,500 |
| 2021-10-05 | 2021-09-30 | 0.600 | 0 | -65,000 | ||
| 2021-09-30 | 2021-09-28 | 0.580 | 65,000 | -125,000 | 0.01% | 37,700 |
| 2021-09-28 | 2021-09-24 | 0.590 | 190,000 | +10,000 | 0.02% | 112,100 |
| 2021-09-27 | 2021-09-23 | 0.620 | 180,000 | -5,000 | 0.02% | 111,600 |
| 2021-09-24 | 2021-09-21 | 0.570 | 185,000 | +5,000 | 0.02% | 105,450 |
| 2021-09-23 | 2021-09-20 | 0.570 | 180,000 | +5,000 | 0.02% | 102,600 |
| 2021-09-21 | 2021-09-17 | 0.590 | 175,000 | +20,000 | 0.02% | 103,250 |
| 2021-09-20 | 2021-09-16 | 0.600 | 155,000 | -40,000 | 0.02% | 93,000 |
| 2021-09-16 | 2021-09-14 | 0.620 | 195,000 | -95,000 | 0.02% | 120,900 |
| 2021-09-15 | 2021-09-13 | 0.600 | 290,000 | -5,000 | 0.03% | 174,000 |
| 2021-09-14 | 2021-09-10 | 0.560 | 295,000 | +5,000 | 0.03% | 165,200 |
| 2021-09-13 | 2021-09-09 | 0.560 | 290,000 | -25,000 | 0.03% | 162,400 |
| 2021-09-07 | 2021-09-03 | 0.570 | 315,000 | -5,000 | 0.03% | 179,550 |
| 2021-09-06 | 2021-09-02 | 0.570 | 320,000 | -5,000 | 0.03% | 182,400 |
| 2021-09-02 | 2021-08-31 | 0.590 | 325,000 | +125,000 | 0.03% | 191,750 |
| 2021-08-30 | 2021-08-26 | 0.670 | 200,000 | -10,000 | 0.02% | 134,000 |
| 2021-08-26 | 2021-08-24 | 0.660 | 210,000 | -130,000 | 0.02% | 138,600 |
| 2021-08-25 | 2021-08-23 | 0.610 | 340,000 | -185,000 | 0.03% | 207,400 |
| 2021-08-24 | 2021-08-20 | 0.540 | 525,000 | -75,000 | 0.05% | 283,500 |
| 2021-08-23 | 2021-08-19 | 0.550 | 600,000 | +25,000 | 0.06% | 330,000 |
| 2021-08-20 | 2021-08-18 | 0.550 | 575,000 | -5,000 | 0.06% | 316,250 |
| 2021-08-19 | 2021-08-17 | 0.570 | 580,000 | -40,000 | 0.06% | 330,600 |
| 2021-08-18 | 2021-08-16 | 0.570 | 620,000 | -5,000 | 0.06% | 353,400 |
| 2021-08-17 | 2021-08-13 | 0.610 | 625,000 | -60,000 | 0.06% | 381,250 |
| 2021-08-16 | 2021-08-12 | 0.690 | 685,000 | -15,000 | 0.07% | 472,650 |
| 2021-08-13 | 2021-08-11 | 0.700 | 700,000 | -20,000 | 0.07% | 490,000 |
| 2021-08-12 | 2021-08-10 | 0.710 | 720,000 | -20,000 | 0.07% | 511,200 |
| 2021-08-11 | 2021-08-09 | 0.720 | 740,000 | -10,000 | 0.07% | 532,800 |
| 2021-08-10 | 2021-08-06 | 0.730 | 750,000 | +230,000 | 0.07% | 547,500 |
| 2021-08-09 | 2021-08-05 | 0.750 | 520,000 | -5,000 | 0.05% | 390,000 |
| 2021-08-06 | 2021-08-04 | 0.750 | 525,000 | +520,000 | 0.05% | 393,750 |
| 2021-08-05 | 2021-08-03 | 0.740 | 5,000 | -15,000 | 0.00% | 3,700 |
| 2021-08-02 | 2021-07-29 | 0.540 | 20,000 | +5,000 | 0.00% | 10,800 |
| 2021-07-30 | 2021-07-28 | 0.520 | 15,000 | -250,000 | 0.00% | 7,800 |
| 2021-07-29 | 2021-07-27 | 0.520 | 265,000 | +260,000 | 0.03% | 137,800 |
| 2021-07-28 | 2021-07-26 | 0.580 | 5,000 | -120,000 | 0.00% | 2,900 |
| 2021-07-27 | 2021-07-23 | 0.690 | 125,000 | -545,000 | 0.01% | 86,250 |
| 2021-07-26 | 2021-07-22 | 0.450 | 670,000 | +585,000 | 0.07% | 301,500 |
| 2021-07-23 | 2021-07-21 | 0.340 | 85,000 | +10,000 | 0.01% | 28,900 |
| 2021-07-22 | 2021-07-20 | 0.370 | 75,000 | -15,000 | 0.01% | 27,750 |
| 2021-07-21 | 2021-07-19 | 0.365 | 90,000 | -10,000 | 0.01% | 32,850 |
| 2021-07-14 | 2021-07-12 | 0.305 | 100,000 | -5,000 | 0.01% | 30,500 |
| 2021-07-13 | 2021-07-09 | 0.295 | 105,000 | -5,000 | 0.01% | 30,975 |
| 2021-07-12 | 2021-07-08 | 0.285 | 110,000 | +20,000 | 0.01% | 31,350 |
| 2021-07-02 | 2021-06-29 | 0.310 | 90,000 | -10,000 | 0.01% | 27,900 |
| 2021-06-21 | 2021-06-17 | 0.300 | 100,000 | -5,000 | 0.01% | 30,000 |
| 2021-06-17 | 2021-06-15 | 0.300 | 105,000 | -95,000 | 0.01% | 31,500 |
| 2021-06-09 | 2021-06-07 | 0.285 | 200,000 | +35,000 | 0.02% | 57,000 |
| 2021-06-07 | 2021-06-03 | 0.280 | 165,000 | -5,000 | 0.02% | 46,200 |
| 2021-06-03 | 2021-06-01 | 0.270 | 170,000 | +50,000 | 0.02% | 45,900 |
| 2021-06-02 | 2021-05-31 | 0.255 | 120,000 | +20,000 | 0.01% | 30,600 |
| 2021-05-25 | 2021-05-21 | 0.290 | 100,000 | -40,000 | 0.01% | 29,000 |
| 2021-05-24 | 2021-05-20 | 0.270 | 140,000 | +35,000 | 0.01% | 37,800 |
| 2021-05-21 | 2021-05-18 | 0.275 | 105,000 | +10,000 | 0.01% | 28,875 |
| 2021-05-20 | 2021-05-17 | 0.260 | 95,000 | +10,000 | 0.01% | 24,700 |
| 2021-04-01 | 2021-03-30 | 0.260 | 85,000 | -40,000 | 0.01% | 22,100 |
| 2021-03-31 | 2021-03-29 | 0.243 | 125,000 | -60,000 | 0.01% | 30,375 |
| 2021-03-30 | 2021-03-26 | 0.255 | 185,000 | +30,000 | 0.02% | 47,175 |
| 2021-03-26 | 2021-03-24 | 0.265 | 155,000 | -5,000 | 0.02% | 41,075 |
| 2021-03-25 | 2021-03-23 | 0.270 | 160,000 | +15,000 | 0.02% | 43,200 |
| 2021-03-24 | 2021-03-22 | 0.237 | 145,000 | +80,000 | 0.01% | 34,365 |
| 2021-03-23 | 2021-03-19 | 0.260 | 65,000 | -45,000 | 0.01% | 16,900 |
| 2021-03-22 | 2021-03-18 | 0.242 | 110,000 | +5,000 | 0.01% | 26,620 |
| 2021-03-19 | 2021-03-17 | 0.247 | 105,000 | +10,000 | 0.01% | 25,935 |
| 2021-03-12 | 2021-03-10 | 0.265 | 95,000 | +10,000 | 0.01% | 25,175 |
| 2021-03-10 | 2021-03-08 | 0.260 | 85,000 | +20,000 | 0.01% | 22,100 |
| 2021-03-05 | 2021-03-03 | 0.260 | 65,000 | -5,000 | 0.01% | 16,900 |
| 2021-03-04 | 2021-03-02 | 0.235 | 70,000 | -35,000 | 0.01% | 16,450 |
| 2021-03-02 | 2021-02-26 | 0.247 | 105,000 | -15,000 | 0.01% | 25,935 |
| 2021-02-26 | 2021-02-24 | 0.237 | 120,000 | +15,000 | 0.01% | 28,440 |
| 2021-02-19 | 2021-02-17 | 0.250 | 105,000 | -35,000 | 0.01% | 26,250 |
| 2021-02-16 | 2021-02-09 | 0.212 | 140,000 | -20,000 | 0.01% | 29,680 |
| 2021-02-10 | 2021-02-08 | 0.216 | 160,000 | +65,000 | 0.02% | 34,560 |
| 2021-02-05 | 2021-02-03 | 0.214 | 95,000 | -10,000 | 0.01% | 20,330 |
| 2021-02-01 | 2021-01-28 | 0.173 | 105,000 | -20,000 | 0.01% | 18,165 |
| 2021-01-27 | 2021-01-25 | 0.174 | 125,000 | +45,000 | 0.01% | 21,750 |
| 2021-01-20 | 2021-01-18 | 0.182 | 80,000 | -5,000 | 0.01% | 14,560 |
| 2021-01-19 | 2021-01-15 | 0.175 | 85,000 | +20,000 | 0.01% | 14,875 |
| 2020-12-23 | 2020-12-21 | 0.171 | 65,000 | -5,000 | 0.01% | 11,115 |
| 2020-08-14 | 2020-08-12 | 0.192 | 70,000 | -5,000 | 0.01% | 13,440 |
| 2020-08-13 | 2020-08-11 | 0.184 | 75,000 | -5,000 | 0.01% | 13,800 |
| 2020-08-11 | 2020-08-07 | 0.181 | 80,000 | +5,000 | 0.01% | 14,480 |
| 2020-07-22 | 2020-07-20 | 0.220 | 75,000 | -5,000 | 0.01% | 16,500 |
| 2020-07-20 | 2020-07-16 | 0.200 | 80,000 | +5,000 | 0.01% | 16,000 |
| 2020-07-15 | 2020-07-13 | 0.194 | 75,000 | -110,000 | 0.01% | 14,550 |
| 2020-07-07 | 2020-07-03 | 0.191 | 185,000 | +10,000 | 0.02% | 35,335 |
| 2020-07-02 | 2020-06-29 | 0.207 | 175,000 | -5,000 | 0.02% | 36,225 |
| 2020-06-29 | 2020-06-24 | 0.208 | 180,000 | +5,000 | 0.02% | 37,440 |
| 2020-06-18 | 2020-06-16 | 0.205 | 175,000 | -95,000 | 0.02% | 35,875 |
| 2020-06-05 | 2020-06-03 | 0.195 | 270,000 | -5,000 | 0.03% | 52,650 |
| 2020-05-29 | 2020-05-27 | 0.207 | 275,000 | +5,000 | 0.03% | 56,925 |
| 2020-05-27 | 2020-05-25 | 0.205 | 270,000 | -5,000 | 0.03% | 55,350 |
| 2020-05-22 | 2020-05-20 | 0.190 | 275,000 | +70,000 | 0.03% | 52,250 |
| 2020-05-20 | 2020-05-18 | 0.181 | 205,000 | +5,000 | 0.02% | 37,105 |
| 2020-05-19 | 2020-05-15 | 0.187 | 200,000 | -40,000 | 0.02% | 37,400 |
| 2020-05-14 | 2020-05-12 | 0.200 | 240,000 | -65,000 | 0.02% | 48,000 |
| 2020-05-12 | 2020-05-08 | 0.192 | 305,000 | +65,000 | 0.03% | 58,560 |
| 2020-05-11 | 2020-05-07 | 0.197 | 240,000 | +55,000 | 0.02% | 47,280 |
| 2020-05-05 | 2020-04-29 | 0.210 | 185,000 | +40,000 | 0.02% | 38,850 |
| 2020-04-17 | 2020-04-15 | 0.229 | 145,000 | -65,000 | 0.01% | 33,205 |
| 2020-03-20 | 2020-03-18 | 0.165 | 210,000 | -25,000 | 0.02% | 34,650 |
| 2020-03-19 | 2020-03-17 | 0.178 | 235,000 | +25,000 | 0.02% | 41,830 |
| 2020-03-13 | 2020-03-11 | 0.232 | 210,000 | -30,000 | 0.02% | 48,720 |
| 2020-03-12 | 2020-03-10 | 0.232 | 240,000 | +30,000 | 0.02% | 55,680 |
| 2020-03-05 | 2020-03-03 | 0.250 | 210,000 | -120,000 | 0.02% | 52,500 |
| 2020-03-04 | 2020-03-02 | 0.250 | 330,000 | +85,000 | 0.03% | 82,500 |
| 2020-03-03 | 2020-02-28 | 0.249 | 245,000 | +75,000 | 0.02% | 61,005 |
| 2020-02-28 | 2020-02-26 | 0.247 | 170,000 | +50,000 | 0.02% | 41,990 |
| 2020-02-27 | 2020-02-25 | 0.247 | 120,000 | -140,000 | 0.01% | 29,640 |
| 2020-02-26 | 2020-02-24 | 0.239 | 260,000 | +130,000 | 0.03% | 62,140 |
| 2020-02-25 | 2020-02-21 | 0.240 | 130,000 | +110,000 | 0.01% | 31,200 |
| 2020-02-19 | 2020-02-17 | 0.250 | 20,000 | -30,000 | 0.00% | 5,000 |
| 2020-02-18 | 2020-02-14 | 0.250 | 50,000 | +50,000 | 0.01% | 12,500 |
| 2020-02-17 | 2020-02-13 | 0.250 | 0 | -195,000 | ||
| 2020-02-14 | 2020-02-12 | 0.260 | 195,000 | +100,000 | 0.02% | 50,700 |
| 2020-02-13 | 2020-02-11 | 0.270 | 95,000 | -120,000 | 0.01% | 25,650 |
| 2020-02-12 | 2020-02-10 | 0.265 | 215,000 | +110,000 | 0.02% | 56,975 |
| 2020-02-10 | 2020-02-06 | 0.280 | 105,000 | -10,000 | 0.01% | 29,400 |
| 2020-02-07 | 2020-02-05 | 0.290 | 115,000 | +15,000 | 0.01% | 33,350 |
| 2020-02-06 | 2020-02-04 | 0.290 | 100,000 | -30,000 | 0.01% | 29,000 |
| 2020-02-05 | 2020-02-03 | 0.280 | 130,000 | -35,000 | 0.01% | 36,400 |
| 2020-02-03 | 2020-01-30 | 0.300 | 165,000 | -10,000 | 0.02% | 49,500 |
| 2020-01-31 | 2020-01-29 | 0.300 | 175,000 | +30,000 | 0.02% | 52,500 |
| 2020-01-30 | 2020-01-24 | 0.315 | 145,000 | -30,000 | 0.01% | 45,675 |
| 2020-01-29 | 2020-01-22 | 0.350 | 175,000 | +75,000 | 0.02% | 61,250 |
| 2020-01-23 | 2020-01-21 | 0.340 | 100,000 | -45,000 | 0.01% | 34,000 |
| 2020-01-20 | 2020-01-16 | 0.390 | 145,000 | -5,000 | 0.01% | 56,550 |
| 2020-01-17 | 2020-01-15 | 0.390 | 150,000 | +25,000 | 0.01% | 58,500 |
| 2020-01-14 | 2020-01-10 | 0.355 | 125,000 | +15,000 | 0.01% | 44,375 |
| 2020-01-09 | 2020-01-07 | 0.380 | 110,000 | +45,000 | 0.01% | 41,800 |
| 2020-01-08 | 2020-01-06 | 0.400 | 65,000 | -260,000 | 0.01% | 26,000 |
| 2020-01-07 | 2020-01-03 | 0.370 | 325,000 | +100,000 | 0.03% | 120,250 |
| 2020-01-03 | 2019-12-31 | 0.365 | 225,000 | -165,000 | 0.02% | 82,125 |
| 2019-12-27 | 2019-12-20 | 0.375 | 390,000 | +115,000 | 0.04% | 146,250 |
| 2019-12-18 | 2019-12-16 | 0.385 | 275,000 | +50,000 | 0.03% | 105,875 |
| 2019-12-03 | 2019-11-29 | 0.385 | 225,000 | -5,000 | 0.02% | 86,625 |
| 2019-12-02 | 2019-11-28 | 0.390 | 230,000 | +40,000 | 0.02% | 89,700 |
| 2019-11-29 | 2019-11-27 | 0.420 | 190,000 | -350,000 | 0.02% | 79,800 |
| 2019-11-27 | 2019-11-25 | 0.390 | 540,000 | +400,000 | 0.05% | 210,600 |
| 2019-11-26 | 2019-11-22 | 0.415 | 140,000 | -120,000 | 0.01% | 58,100 |
| 2019-11-22 | 2019-11-20 | 0.395 | 260,000 | +200,000 | 0.03% | 102,700 |
| 2019-11-21 | 2019-11-19 | 0.410 | 60,000 | -185,000 | 0.01% | 24,600 |
| 2019-11-20 | 2019-11-18 | 0.380 | 245,000 | +195,000 | 0.02% | 93,100 |
| 2019-11-19 | 2019-11-15 | 0.395 | 50,000 | +15,000 | 0.01% | 19,750 |
| 2019-11-18 | 2019-11-14 | 0.385 | 35,000 | +10,000 | 0.00% | 13,475 |
| 2019-11-14 | 2019-11-12 | 0.390 | 25,000 | -240,000 | 0.00% | 9,750 |
| 2019-11-13 | 2019-11-11 | 0.400 | 265,000 | -190,000 | 0.03% | 106,000 |
| 2019-11-11 | 2019-11-07 | 0.430 | 455,000 | +330,000 | 0.05% | 195,650 |
| 2019-11-08 | 2019-11-06 | 0.430 | 125,000 | +25,000 | 0.01% | 53,750 |
| 2019-11-07 | 2019-11-05 | 0.460 | 100,000 | +75,000 | 0.01% | 46,000 |
| 2019-11-06 | 2019-11-04 | 0.460 | 25,000 | -110,000 | 0.00% | 11,500 |
| 2019-11-05 | 2019-11-01 | 0.445 | 135,000 | -435,000 | 0.01% | 60,075 |
| 2019-11-04 | 2019-10-31 | 0.415 | 570,000 | +270,000 | 0.06% | 236,550 |
| 2019-11-01 | 2019-10-30 | 0.395 | 300,000 | +30,000 | 0.03% | 118,500 |
| 2019-10-31 | 2019-10-29 | 0.410 | 270,000 | +270,000 | 0.03% | 110,700 |
| 2019-10-30 | 2019-10-28 | 0.410 | 0 | -30,000 | ||
| 2019-10-29 | 2019-10-25 | 0.425 | 30,000 | +30,000 | 0.00% | 12,750 |
| 2019-10-28 | 2019-10-24 | 0.445 | 0 | -75,000 | ||
| 2019-10-25 | 2019-10-23 | 0.445 | 75,000 | +75,000 | 0.01% | 33,375 |
| 2019-10-24 | 2019-10-22 | 0.360 | 0 | -5,000 | ||
| 2019-10-23 | 2019-10-21 | 0.360 | 5,000 | +5,000 | 0.00% | 1,800 |
| 2019-10-22 | 2019-10-18 | 0.360 | 0 | -35,000 | ||
| 2019-10-21 | 2019-10-17 | 0.370 | 35,000 | -25,000 | 0.00% | 12,950 |
| 2019-10-18 | 2019-10-16 | 0.370 | 60,000 | -85,000 | 0.01% | 22,200 |
| 2019-10-14 | 2019-10-10 | 0.385 | 145,000 | +90,000 | 0.01% | 55,825 |
| 2019-10-03 | 2019-09-30 | 0.400 | 55,000 | +30,000 | 0.01% | 22,000 |
| 2019-09-30 | 2019-09-26 | 0.450 | 25,000 | +25,000 | 0.00% | 11,250 |
| 2019-09-27 | 2019-09-25 | 0.395 | 0 | -5,000 | ||
| 2019-09-25 | 2019-09-23 | 0.430 | 5,000 | +5,000 | 0.00% | 2,150 |
| 2019-09-23 | 2019-09-19 | 0.445 | 0 | -15,000 | ||
| 2019-09-20 | 2019-09-18 | 0.460 | 15,000 | +5,000 | 0.00% | 6,900 |
| 2019-09-19 | 2019-09-17 | 0.450 | 10,000 | -65,000 | 0.00% | 4,500 |
| 2019-09-18 | 2019-09-16 | 0.460 | 75,000 | +10,000 | 0.01% | 34,500 |
| 2019-09-16 | 2019-09-12 | 0.455 | 65,000 | -25,000 | 0.01% | 29,575 |
| 2019-09-13 | 2019-09-11 | 0.470 | 90,000 | +15,000 | 0.01% | 42,300 |
| 2019-09-12 | 2019-09-10 | 0.480 | 75,000 | +35,000 | 0.01% | 36,000 |
| 2019-09-10 | 2019-09-06 | 0.480 | 40,000 | -65,000 | 0.00% | 19,200 |
| 2019-09-09 | 2019-09-05 | 0.480 | 105,000 | -10,000 | 0.01% | 50,400 |
| 2019-09-04 | 2019-09-02 | 0.490 | 115,000 | -45,000 | 0.01% | 56,350 |
| 2019-09-03 | 2019-08-30 | 0.480 | 160,000 | -110,000 | 0.02% | 76,800 |
| 2019-08-28 | 2019-08-26 | 0.500 | 270,000 | -15,000 | 0.03% | 135,000 |
| 2019-08-27 | 2019-08-23 | 0.500 | 285,000 | -5,000 | 0.03% | 142,500 |
| 2019-08-26 | 2019-08-22 | 0.500 | 290,000 | -75,000 | 0.03% | 145,000 |
| 2019-08-22 | 2019-08-20 | 0.510 | 365,000 | -115,000 | 0.04% | 186,150 |
| 2019-08-21 | 2019-08-19 | 0.510 | 480,000 | -175,000 | 0.05% | 244,800 |
| 2019-08-20 | 2019-08-16 | 0.520 | 655,000 | +275,000 | 0.07% | 340,600 |
| 2019-08-19 | 2019-08-15 | 0.500 | 380,000 | +345,000 | 0.04% | 190,000 |
| 2019-08-16 | 2019-08-14 | 0.510 | 35,000 | -245,000 | 0.00% | 17,850 |
| 2019-08-14 | 2019-08-12 | 0.520 | 280,000 | -10,000 | 0.03% | 145,600 |
| 2019-08-13 | 2019-08-09 | 0.520 | 290,000 | -580,000 | 0.03% | 150,800 |
| 2019-08-09 | 2019-08-07 | 0.500 | 870,000 | +60,000 | 0.09% | 435,000 |
| 2019-08-08 | 2019-08-06 | 0.500 | 810,000 | +470,000 | 0.08% | 405,000 |
| 2019-08-07 | 2019-08-05 | 0.500 | 340,000 | +330,000 | 0.03% | 170,000 |
| 2019-08-06 | 2019-08-02 | 0.495 | 10,000 | +5,000 | 0.00% | 4,950 |
| 2019-08-05 | 2019-08-01 | 0.510 | 5,000 | -130,000 | 0.00% | 2,550 |
| 2019-08-02 | 2019-07-31 | 0.495 | 135,000 | +30,000 | 0.01% | 66,825 |
| 2019-08-01 | 2019-07-30 | 0.510 | 105,000 | +10,000 | 0.01% | 53,550 |
| 2019-07-31 | 2019-07-29 | 0.480 | 95,000 | -175,000 | 0.01% | 45,600 |
| 2019-07-30 | 2019-07-26 | 0.485 | 270,000 | -10,000 | 0.03% | 130,950 |
| 2019-07-26 | 2019-07-24 | 0.485 | 280,000 | -210,000 | 0.03% | 135,800 |
| 2019-07-24 | 2019-07-22 | 0.485 | 490,000 | -70,000 | 0.05% | 237,650 |
| 2019-07-23 | 2019-07-19 | 0.495 | 560,000 | +560,000 | 0.06% | 277,200 |
| 2019-07-19 | 2019-07-17 | 0.460 | 0 | -340,000 | ||
| 2019-07-18 | 2019-07-16 | 0.465 | 340,000 | -80,000 | 0.03% | 158,100 |
| 2019-07-17 | 2019-07-15 | 0.465 | 420,000 | -10,000 | 0.04% | 195,300 |
| 2019-07-16 | 2019-07-12 | 0.465 | 430,000 | +430,000 | 0.04% | 199,950 |
| 2019-07-15 | 2019-07-11 | 0.470 | 0 | -10,000 | ||
| 2019-07-12 | 2019-07-10 | 0.480 | 10,000 | -35,000 | 0.00% | 4,800 |
| 2019-07-11 | 2019-07-09 | 0.490 | 45,000 | +45,000 | 0.00% | 22,050 |
| 2019-07-10 | 2019-07-08 | 0.500 | 0 | -20,000 | ||
| 2019-07-09 | 2019-07-05 | 0.530 | 20,000 | -475,000 | 0.00% | 10,600 |
| 2019-07-08 | 2019-07-04 | 0.520 | 495,000 | -1,150,000 | 0.05% | 257,400 |
| 2019-07-05 | 2019-07-03 | 0.510 | 1,645,000 | +1,645,000 | 0.16% | 838,950 |
| 2019-07-03 | 2019-06-28 | 0.465 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy