History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.920 | 17,400,000 | +0 | 1.74% | 16,008,000 |
| 2025-10-13 | 2025-10-09 | 0.920 | 17,400,000 | +0 | 1.74% | 16,008,000 |
| 2025-10-10 | 2025-10-08 | 0.910 | 17,400,000 | -70,000 | 1.74% | 15,834,000 |
| 2025-10-09 | 2025-10-06 | 0.930 | 17,470,000 | +140,000 | 1.75% | 16,247,100 |
| 2025-10-08 | 2025-10-03 | 0.880 | 17,330,000 | -35,000 | 1.73% | 15,250,400 |
| 2025-10-06 | 2025-10-02 | 0.870 | 17,365,000 | -95,000 | 1.74% | 15,107,550 |
| 2025-10-03 | 2025-09-30 | 0.990 | 17,460,000 | +1,005,000 | 1.75% | 17,285,400 |
| 2025-10-02 | 2025-09-29 | 0.810 | 16,455,000 | +1,715,000 | 1.65% | 13,328,550 |
| 2025-09-30 | 2025-09-26 | 0.750 | 14,740,000 | +290,000 | 1.47% | 11,055,000 |
| 2025-09-29 | 2025-09-25 | 0.740 | 14,450,000 | -30,000 | 1.44% | 10,693,000 |
| 2025-09-26 | 2025-09-24 | 0.750 | 14,480,000 | -85,000 | 1.45% | 10,860,000 |
| 2025-09-25 | 2025-09-23 | 0.730 | 14,565,000 | +715,000 | 1.46% | 10,632,450 |
| 2025-09-24 | 2025-09-22 | 0.710 | 13,850,000 | +190,000 | 1.39% | 9,833,500 |
| 2025-09-23 | 2025-09-19 | 0.730 | 13,660,000 | +155,000 | 1.37% | 9,971,800 |
| 2025-09-22 | 2025-09-18 | 0.740 | 13,505,000 | -65,000 | 1.35% | 9,993,700 |
| 2025-09-19 | 2025-09-17 | 0.710 | 13,570,000 | +10,000 | 1.36% | 9,634,700 |
| 2025-09-18 | 2025-09-16 | 0.720 | 13,560,000 | +335,000 | 1.36% | 9,763,200 |
| 2025-09-17 | 2025-09-15 | 0.780 | 13,225,000 | +410,000 | 1.32% | 10,315,500 |
| 2025-09-16 | 2025-09-12 | 0.850 | 12,815,000 | +480,000 | 1.28% | 10,892,750 |
| 2025-09-15 | 2025-09-11 | 0.810 | 12,335,000 | +590,000 | 1.23% | 9,991,350 |
| 2025-09-12 | 2025-09-10 | 0.780 | 11,745,000 | -85,000 | 1.17% | 9,161,100 |
| 2025-09-11 | 2025-09-09 | 0.760 | 11,830,000 | -35,000 | 1.18% | 8,990,800 |
| 2025-09-10 | 2025-09-08 | 0.740 | 11,865,000 | +500,000 | 1.19% | 8,780,100 |
| 2025-09-09 | 2025-09-05 | 0.770 | 11,365,000 | -40,000 | 1.14% | 8,751,050 |
| 2025-09-08 | 2025-09-04 | 0.770 | 11,405,000 | -1,765,000 | 1.14% | 8,781,850 |
| 2025-09-05 | 2025-09-03 | 0.600 | 13,170,000 | -4,100,000 | 1.32% | 7,902,000 |
| 2025-09-04 | 2025-09-02 | 0.660 | 17,270,000 | +15,000 | 1.73% | 11,398,200 |
| 2025-09-03 | 2025-09-01 | 0.690 | 17,255,000 | -385,000 | 1.73% | 11,905,950 |
| 2025-09-02 | 2025-08-29 | 0.700 | 17,640,000 | +470,000 | 1.76% | 12,348,000 |
| 2025-09-01 | 2025-08-28 | 0.720 | 17,170,000 | +1,105,000 | 1.72% | 12,362,400 |
| 2025-08-29 | 2025-08-27 | 0.830 | 16,065,000 | +20,000 | 1.61% | 13,333,950 |
| 2025-08-28 | 2025-08-26 | 0.830 | 16,045,000 | -95,000 | 1.60% | 13,317,350 |
| 2025-08-27 | 2025-08-25 | 0.870 | 16,140,000 | -655,000 | 1.61% | 14,041,800 |
| 2025-08-26 | 2025-08-22 | 0.780 | 16,795,000 | -575,000 | 1.68% | 13,100,100 |
| 2025-08-25 | 2025-08-21 | 0.640 | 17,370,000 | +10,000 | 1.74% | 11,116,800 |
| 2025-08-22 | 2025-08-20 | 0.680 | 17,360,000 | +195,000 | 1.74% | 11,804,800 |
| 2025-08-21 | 2025-08-19 | 0.810 | 17,165,000 | +2,970,000 | 1.72% | 13,903,650 |
| 2025-08-20 | 2025-08-18 | 0.640 | 14,195,000 | +275,000 | 1.42% | 9,084,800 |
| 2025-08-19 | 2025-08-15 | 0.560 | 13,920,000 | -40,000 | 1.39% | 7,795,200 |
| 2025-08-18 | 2025-08-14 | 0.495 | 13,960,000 | +190,000 | 1.40% | 6,910,200 |
| 2025-08-15 | 2025-08-13 | 0.510 | 13,770,000 | +260,000 | 1.38% | 7,022,700 |
| 2025-08-14 | 2025-08-12 | 0.500 | 13,510,000 | +190,000 | 1.35% | 6,755,000 |
| 2025-08-12 | 2025-08-08 | 0.450 | 13,320,000 | +245,000 | 1.33% | 5,994,000 |
| 2025-08-11 | 2025-08-07 | 0.430 | 13,075,000 | -315,000 | 1.31% | 5,622,250 |
| 2025-08-06 | 2025-08-04 | 0.420 | 13,390,000 | -20,000 | 1.34% | 5,623,800 |
| 2025-08-05 | 2025-08-01 | 0.435 | 13,410,000 | -100,000 | 1.34% | 5,833,350 |
| 2025-08-04 | 2025-07-31 | 0.430 | 13,510,000 | -25,000 | 1.35% | 5,809,300 |
| 2025-08-01 | 2025-07-30 | 0.435 | 13,535,000 | +10,000 | 1.35% | 5,887,725 |
| 2025-07-31 | 2025-07-29 | 0.430 | 13,525,000 | -90,000 | 1.35% | 5,815,750 |
| 2025-07-30 | 2025-07-28 | 0.440 | 13,615,000 | -120,000 | 1.36% | 5,990,600 |
| 2025-07-29 | 2025-07-25 | 0.420 | 13,735,000 | -25,000 | 1.37% | 5,768,700 |
| 2025-07-28 | 2025-07-24 | 0.420 | 13,760,000 | -60,000 | 1.38% | 5,779,200 |
| 2025-07-25 | 2025-07-23 | 0.420 | 13,820,000 | -25,000 | 1.38% | 5,804,400 |
| 2025-07-24 | 2025-07-22 | 0.400 | 13,845,000 | -5,000 | 1.38% | 5,538,000 |
| 2025-07-23 | 2025-07-21 | 0.410 | 13,850,000 | +115,000 | 1.39% | 5,678,500 |
| 2025-07-22 | 2025-07-18 | 0.405 | 13,735,000 | +65,000 | 1.37% | 5,562,675 |
| 2025-07-21 | 2025-07-17 | 0.395 | 13,670,000 | +120,000 | 1.37% | 5,399,650 |
| 2025-07-18 | 2025-07-16 | 0.410 | 13,550,000 | -165,000 | 1.35% | 5,555,500 |
| 2025-07-17 | 2025-07-15 | 0.450 | 13,715,000 | +35,000 | 1.37% | 6,171,750 |
| 2025-07-16 | 2025-07-14 | 0.445 | 13,680,000 | +400,000 | 1.37% | 6,087,600 |
| 2025-07-15 | 2025-07-11 | 0.450 | 13,280,000 | +5,000 | 1.33% | 5,976,000 |
| 2025-07-14 | 2025-07-10 | 0.415 | 13,275,000 | +30,000 | 1.33% | 5,509,125 |
| 2025-07-10 | 2025-07-08 | 0.355 | 13,245,000 | +105,000 | 1.32% | 4,701,975 |
| 2025-07-08 | 2025-07-04 | 0.355 | 13,140,000 | +130,000 | 1.31% | 4,664,700 |
| 2025-07-07 | 2025-07-03 | 0.355 | 13,010,000 | +100,000 | 1.30% | 4,618,550 |
| 2025-07-04 | 2025-07-02 | 0.355 | 12,910,000 | +270,000 | 1.29% | 4,583,050 |
| 2025-07-03 | 2025-06-30 | 0.345 | 12,640,000 | +5,000 | 1.26% | 4,360,800 |
| 2025-07-02 | 2025-06-27 | 0.350 | 12,635,000 | +70,000 | 1.26% | 4,422,250 |
| 2025-06-30 | 2025-06-26 | 0.385 | 12,565,000 | +10,000 | 1.26% | 4,837,525 |
| 2025-06-27 | 2025-06-25 | 0.370 | 12,555,000 | +150,000 | 1.26% | 4,645,350 |
| 2025-06-26 | 2025-06-24 | 0.410 | 12,405,000 | -20,000 | 1.24% | 5,086,050 |
| 2025-06-25 | 2025-06-23 | 0.385 | 12,425,000 | +115,000 | 1.24% | 4,783,625 |
| 2025-06-24 | 2025-06-20 | 0.380 | 12,310,000 | +30,000 | 1.23% | 4,677,800 |
| 2025-06-23 | 2025-06-19 | 0.365 | 12,280,000 | +10,000 | 1.23% | 4,482,200 |
| 2025-06-20 | 2025-06-18 | 0.390 | 12,270,000 | +25,000 | 1.23% | 4,785,300 |
| 2025-06-19 | 2025-06-17 | 0.380 | 12,245,000 | +15,000 | 1.22% | 4,653,100 |
| 2025-06-18 | 2025-06-16 | 0.450 | 12,230,000 | +215,000 | 1.22% | 5,503,500 |
| 2025-06-17 | 2025-06-13 | 0.435 | 12,015,000 | -135,000 | 1.20% | 5,226,525 |
| 2025-06-16 | 2025-06-12 | 0.435 | 12,150,000 | -230,000 | 1.21% | 5,285,250 |
| 2025-06-13 | 2025-06-11 | 0.435 | 12,380,000 | -670,000 | 1.24% | 5,385,300 |
| 2025-06-12 | 2025-06-10 | 0.375 | 13,050,000 | -255,000 | 1.31% | 4,893,750 |
| 2025-06-11 | 2025-06-09 | 0.370 | 13,305,000 | +175,000 | 1.33% | 4,922,850 |
| 2025-06-10 | 2025-06-06 | 0.375 | 13,130,000 | -380,000 | 1.31% | 4,923,750 |
| 2025-06-09 | 2025-06-05 | 0.375 | 13,510,000 | -230,000 | 1.35% | 5,066,250 |
| 2025-06-06 | 2025-06-04 | 0.380 | 13,740,000 | +320,000 | 1.37% | 5,221,200 |
| 2025-06-05 | 2025-06-03 | 0.310 | 13,420,000 | -430,000 | 1.34% | 4,160,200 |
| 2025-05-27 | 2025-05-23 | 0.260 | 13,850,000 | +100,000 | 1.39% | 3,601,000 |
| 2025-05-26 | 2025-05-22 | 0.265 | 13,750,000 | -220,000 | 1.38% | 3,643,750 |
| 2025-05-21 | 2025-05-19 | 0.265 | 13,970,000 | -45,000 | 1.40% | 3,702,050 |
| 2025-05-20 | 2025-05-16 | 0.275 | 14,015,000 | -50,000 | 1.40% | 3,854,125 |
| 2025-05-15 | 2025-05-13 | 0.290 | 14,065,000 | -30,000 | 1.41% | 4,078,850 |
| 2025-05-14 | 2025-05-12 | 0.290 | 14,095,000 | +175,000 | 1.41% | 4,087,550 |
| 2025-05-13 | 2025-05-09 | 0.315 | 13,920,000 | -80,000 | 1.39% | 4,384,800 |
| 2025-05-12 | 2025-05-08 | 0.315 | 14,000,000 | +30,000 | 1.40% | 4,410,000 |
| 2025-05-09 | 2025-05-07 | 0.355 | 13,970,000 | -55,000 | 1.40% | 4,959,350 |
| 2025-05-08 | 2025-05-06 | 0.290 | 14,025,000 | -35,000 | 1.40% | 4,067,250 |
| 2025-05-07 | 2025-05-02 | 0.280 | 14,060,000 | +45,000 | 1.41% | 3,936,800 |
| 2025-05-06 | 2025-04-30 | 0.295 | 14,015,000 | -150,000 | 1.40% | 4,134,425 |
| 2025-04-30 | 2025-04-28 | 0.320 | 14,165,000 | +35,000 | 1.42% | 4,532,800 |
| 2025-04-29 | 2025-04-25 | 0.320 | 14,130,000 | -20,000 | 1.41% | 4,521,600 |
| 2025-04-28 | 2025-04-24 | 0.340 | 14,150,000 | -375,000 | 1.42% | 4,811,000 |
| 2025-04-25 | 2025-04-23 | 0.305 | 14,525,000 | -100,000 | 1.45% | 4,430,125 |
| 2025-04-24 | 2025-04-22 | 0.365 | 14,625,000 | +250,000 | 1.46% | 5,338,125 |
| 2025-04-23 | 2025-04-17 | 0.365 | 14,375,000 | +100,000 | 1.44% | 5,246,875 |
| 2025-04-22 | 2025-04-16 | 0.295 | 14,275,000 | -790,000 | 1.43% | 4,211,125 |
| 2025-04-17 | 2025-04-15 | 0.196 | 15,065,000 | -560,000 | 1.51% | 2,952,740 |
| 2025-04-16 | 2025-04-14 | 0.188 | 15,625,000 | +895,000 | 1.56% | 2,937,500 |
| 2025-04-15 | 2025-04-11 | 0.174 | 14,730,000 | -410,000 | 1.47% | 2,563,020 |
| 2025-04-14 | 2025-04-10 | 0.220 | 15,140,000 | -805,000 | 1.51% | 3,330,800 |
| 2025-04-11 | 2025-04-09 | 0.233 | 15,945,000 | +1,730,000 | 1.59% | 3,715,185 |
| 2025-04-10 | 2025-04-08 | 0.160 | 14,215,000 | +520,000 | 1.42% | 2,274,400 |
| 2025-04-09 | 2025-04-07 | 0.102 | 13,695,000 | +30,000 | 1.37% | 1,396,890 |
| 2025-04-08 | 2025-04-03 | 0.126 | 13,665,000 | +305,000 | 1.37% | 1,721,790 |
| 2025-03-18 | 2025-03-14 | 0.096 | 13,360,000 | -100,000 | 1.34% | 1,282,560 |
| 2025-03-10 | 2025-03-06 | 0.082 | 13,460,000 | -10,000 | 1.35% | 1,103,720 |
| 2025-02-27 | 2025-02-25 | 0.082 | 13,470,000 | -10,000 | 1.35% | 1,104,540 |
| 2025-02-25 | 2025-02-21 | 0.084 | 13,480,000 | -5,000 | 1.35% | 1,132,320 |
| 2025-02-03 | 2025-01-24 | 0.070 | 13,485,000 | -330,000 | 1.35% | 943,950 |
| 2025-01-24 | 2025-01-22 | 0.060 | 13,815,000 | +100,000 | 1.38% | 828,900 |
| 2025-01-17 | 2025-01-15 | 0.061 | 13,715,000 | +5,000 | 1.37% | 836,615 |
| 2025-01-16 | 2025-01-14 | 0.061 | 13,710,000 | +255,000 | 1.37% | 836,310 |
| 2025-01-15 | 2025-01-13 | 0.064 | 13,455,000 | +100,000 | 1.35% | 861,120 |
| 2025-01-14 | 2025-01-10 | 0.063 | 13,355,000 | +100,000 | 1.34% | 841,365 |
| 2025-01-13 | 2025-01-09 | 0.063 | 13,255,000 | +315,000 | 1.33% | 835,065 |
| 2025-01-10 | 2025-01-08 | 0.069 | 12,940,000 | +200,000 | 1.29% | 892,860 |
| 2025-01-09 | 2025-01-07 | 0.070 | 12,740,000 | -75,000 | 1.27% | 891,800 |
| 2025-01-08 | 2025-01-06 | 0.066 | 12,815,000 | -25,000 | 1.28% | 845,790 |
| 2025-01-07 | 2025-01-03 | 0.067 | 12,840,000 | +50,000 | 1.28% | 860,280 |
| 2025-01-06 | 2025-01-02 | 0.064 | 12,790,000 | +200,000 | 1.28% | 818,560 |
| 2025-01-03 | 2024-12-31 | 0.071 | 12,590,000 | +45,000 | 1.26% | 893,890 |
| 2024-12-30 | 2024-12-24 | 0.070 | 12,545,000 | +15,000 | 1.25% | 878,150 |
| 2024-12-19 | 2024-12-17 | 0.077 | 12,530,000 | +455,000 | 1.25% | 964,810 |
| 2024-12-18 | 2024-12-16 | 0.083 | 12,075,000 | +60,000 | 1.21% | 1,002,225 |
| 2024-12-13 | 2024-12-11 | 0.081 | 12,015,000 | -5,000 | 1.20% | 973,215 |
| 2024-12-12 | 2024-12-10 | 0.080 | 12,020,000 | -5,000 | 1.20% | 961,600 |
| 2024-12-06 | 2024-12-04 | 0.089 | 12,025,000 | -5,000 | 1.20% | 1,070,225 |
| 2024-12-04 | 2024-12-02 | 0.092 | 12,030,000 | -755,000 | 1.20% | 1,106,760 |
| 2024-12-02 | 2024-11-28 | 0.088 | 12,785,000 | -1,015,000 | 1.28% | 1,125,080 |
| 2024-11-29 | 2024-11-27 | 0.081 | 13,800,000 | -170,000 | 1.38% | 1,117,800 |
| 2024-11-27 | 2024-11-25 | 0.090 | 13,970,000 | -480,000 | 1.40% | 1,257,300 |
| 2024-11-26 | 2024-11-22 | 0.092 | 14,450,000 | -10,000 | 1.44% | 1,329,400 |
| 2024-11-25 | 2024-11-21 | 0.091 | 14,460,000 | +30,000 | 1.45% | 1,315,860 |
| 2024-11-22 | 2024-11-20 | 0.098 | 14,430,000 | +255,000 | 1.44% | 1,414,140 |
| 2024-11-21 | 2024-11-19 | 0.098 | 14,175,000 | +1,155,000 | 1.42% | 1,389,150 |
| 2024-11-20 | 2024-11-18 | 0.101 | 13,020,000 | -460,000 | 1.30% | 1,315,020 |
| 2024-11-19 | 2024-11-15 | 0.110 | 13,480,000 | +25,000 | 1.35% | 1,482,800 |
| 2024-11-18 | 2024-11-14 | 0.120 | 13,455,000 | +125,000 | 1.35% | 1,614,600 |
| 2024-11-15 | 2024-11-13 | 0.114 | 13,330,000 | +270,000 | 1.33% | 1,519,620 |
| 2024-11-14 | 2024-11-12 | 0.120 | 13,060,000 | -2,050,000 | 1.31% | 1,567,200 |
| 2024-11-13 | 2024-11-11 | 0.132 | 15,110,000 | +3,505,000 | 1.51% | 1,994,520 |
| 2024-11-12 | 2024-11-08 | 0.140 | 11,605,000 | +4,370,000 | 1.16% | 1,624,700 |
| 2024-11-11 | 2024-11-07 | 0.620 | 7,235,000 | -285,000 | 0.72% | 4,485,700 |
| 2024-11-08 | 2024-11-06 | 0.580 | 7,520,000 | -410,000 | 0.75% | 4,361,600 |
| 2024-11-07 | 2024-11-05 | 0.590 | 7,930,000 | -1,500,000 | 0.79% | 4,678,700 |
| 2024-11-06 | 2024-11-04 | 0.680 | 9,430,000 | -95,000 | 0.94% | 6,412,400 |
| 2024-11-05 | 2024-11-01 | 0.680 | 9,525,000 | +55,000 | 0.95% | 6,477,000 |
| 2024-11-04 | 2024-10-31 | 0.680 | 9,470,000 | +5,000 | 0.95% | 6,439,600 |
| 2024-11-01 | 2024-10-30 | 0.670 | 9,465,000 | +15,000 | 0.95% | 6,341,550 |
| 2024-10-31 | 2024-10-29 | 0.670 | 9,450,000 | +20,000 | 0.95% | 6,331,500 |
| 2024-10-30 | 2024-10-28 | 0.740 | 9,430,000 | -275,000 | 0.94% | 6,978,200 |
| 2024-10-25 | 2024-10-23 | 0.680 | 9,705,000 | +5,000 | 0.97% | 6,599,400 |
| 2024-10-22 | 2024-10-18 | 0.600 | 9,700,000 | -5,000 | 0.97% | 5,820,000 |
| 2024-10-21 | 2024-10-17 | 0.620 | 9,705,000 | +5,000 | 0.97% | 6,017,100 |
| 2024-10-16 | 2024-10-14 | 0.610 | 9,700,000 | +5,000 | 0.97% | 5,917,000 |
| 2024-10-09 | 2024-10-07 | 0.630 | 9,695,000 | -10,000 | 0.97% | 6,107,850 |
| 2024-10-08 | 2024-10-04 | 0.640 | 9,705,000 | -40,000 | 0.97% | 6,211,200 |
| 2024-10-07 | 2024-10-03 | 0.670 | 9,745,000 | +20,000 | 0.97% | 6,529,150 |
| 2024-10-02 | 2024-09-27 | 0.620 | 9,725,000 | -40,000 | 0.97% | 6,029,500 |
| 2024-09-20 | 2024-09-17 | 0.650 | 9,765,000 | +5,000 | 0.98% | 6,347,250 |
| 2024-08-28 | 2024-08-26 | 0.750 | 9,760,000 | +10,000 | 0.98% | 7,320,000 |
| 2024-08-14 | 2024-08-12 | 0.750 | 9,750,000 | +20,000 | 0.97% | 7,312,500 |
| 2024-08-13 | 2024-08-09 | 0.800 | 9,730,000 | +40,000 | 0.97% | 7,784,000 |
| 2024-08-12 | 2024-08-08 | 0.730 | 9,690,000 | +35,000 | 0.97% | 7,073,700 |
| 2024-08-02 | 2024-07-31 | 0.720 | 9,655,000 | +100,000 | 0.97% | 6,951,600 |
| 2024-08-01 | 2024-07-30 | 0.720 | 9,555,000 | +45,000 | 0.96% | 6,879,600 |
| 2024-07-26 | 2024-07-24 | 0.700 | 9,510,000 | +35,000 | 0.95% | 6,657,000 |
| 2024-07-25 | 2024-07-23 | 0.670 | 9,475,000 | +10,000 | 0.95% | 6,348,250 |
| 2024-07-23 | 2024-07-19 | 0.660 | 9,465,000 | -20,000 | 0.95% | 6,246,900 |
| 2024-07-22 | 2024-07-18 | 0.670 | 9,485,000 | -60,000 | 0.95% | 6,354,950 |
| 2024-07-18 | 2024-07-16 | 0.700 | 9,545,000 | +100,000 | 0.95% | 6,681,500 |
| 2024-07-16 | 2024-07-12 | 0.700 | 9,445,000 | +15,000 | 0.94% | 6,611,500 |
| 2024-07-05 | 2024-07-03 | 0.660 | 9,430,000 | +15,000 | 0.94% | 6,223,800 |
| 2024-07-03 | 2024-06-28 | 0.630 | 9,415,000 | +15,000 | 0.94% | 5,931,450 |
| 2024-07-02 | 2024-06-27 | 0.690 | 9,400,000 | -15,000 | 0.94% | 6,486,000 |
| 2024-06-20 | 2024-06-18 | 0.730 | 9,415,000 | +5,000 | 0.94% | 6,872,950 |
| 2024-06-14 | 2024-06-12 | 0.740 | 9,410,000 | -15,000 | 0.94% | 6,963,400 |
| 2024-05-29 | 2024-05-27 | 0.780 | 9,425,000 | +5,000 | 0.94% | 7,351,500 |
| 2024-05-28 | 2024-05-24 | 0.790 | 9,420,000 | -15,000 | 0.94% | 7,441,800 |
| 2024-05-16 | 2024-05-13 | 0.770 | 9,435,000 | -30,000 | 0.94% | 7,264,950 |
| 2024-05-08 | 2024-05-06 | 0.750 | 9,465,000 | +10,000 | 0.95% | 7,098,750 |
| 2024-04-30 | 2024-04-26 | 0.770 | 9,455,000 | -5,000 | 0.95% | 7,280,350 |
| 2024-04-05 | 2024-04-02 | 0.780 | 9,460,000 | +100,000 | 0.95% | 7,378,800 |
| 2024-03-27 | 2024-03-25 | 0.750 | 9,360,000 | +25,000 | 0.94% | 7,020,000 |
| 2024-03-08 | 2024-03-06 | 0.750 | 9,335,000 | +20,000 | 0.93% | 7,001,250 |
| 2024-03-05 | 2024-03-01 | 0.820 | 9,315,000 | -20,000 | 0.93% | 7,638,300 |
| 2024-02-22 | 2024-02-20 | 0.800 | 9,335,000 | +30,000 | 0.93% | 7,468,000 |
| 2024-02-15 | 2024-02-09 | 0.930 | 9,305,000 | -5,000 | 0.93% | 8,653,650 |
| 2024-02-01 | 2024-01-30 | 0.910 | 9,310,000 | +10,000 | 0.93% | 8,472,100 |
| 2024-01-24 | 2024-01-22 | 0.850 | 9,300,000 | +35,000 | 0.93% | 7,905,000 |
| 2024-01-18 | 2024-01-16 | 0.900 | 9,265,000 | +10,000 | 0.93% | 8,338,500 |
| 2024-01-17 | 2024-01-15 | 1.000 | 9,255,000 | +5,000 | 0.93% | 9,255,000 |
| 2024-01-16 | 2024-01-12 | 0.980 | 9,250,000 | -15,000 | 0.92% | 9,065,000 |
| 2024-01-15 | 2024-01-11 | 0.980 | 9,265,000 | -45,000 | 0.93% | 9,079,700 |
| 2024-01-03 | 2023-12-29 | 1.000 | 9,310,000 | -5,000 | 0.93% | 9,310,000 |
| 2024-01-02 | 2023-12-28 | 1.000 | 9,315,000 | +10,000 | 0.93% | 9,315,000 |
| 2023-12-27 | 2023-12-21 | 1.070 | 9,305,000 | -1,565,000 | 0.93% | 9,956,350 |
| 2023-12-20 | 2023-12-18 | 1.100 | 10,870,000 | -30,000 | 1.09% | 11,957,000 |
| 2023-12-19 | 2023-12-15 | 1.150 | 10,900,000 | -10,000 | 1.09% | 12,535,000 |
| 2023-12-18 | 2023-12-14 | 1.170 | 10,910,000 | +10,000 | 1.09% | 12,764,700 |
| 2023-12-15 | 2023-12-13 | 1.180 | 10,900,000 | -25,000 | 1.09% | 12,862,000 |
| 2023-12-14 | 2023-12-12 | 1.180 | 10,925,000 | -50,000 | 1.09% | 12,891,500 |
| 2023-12-11 | 2023-12-07 | 1.140 | 10,975,000 | -3,000,000 | 1.10% | 12,511,500 |
| 2023-12-07 | 2023-12-05 | 1.140 | 13,975,000 | -230,000 | 1.40% | 15,931,500 |
| 2023-12-06 | 2023-12-04 | 1.140 | 14,205,000 | +60,000 | 1.42% | 16,193,700 |
| 2023-12-05 | 2023-12-01 | 1.150 | 14,145,000 | -35,000 | 1.41% | 16,266,750 |
| 2023-12-04 | 2023-11-30 | 1.150 | 14,180,000 | -15,000 | 1.42% | 16,307,000 |
| 2023-12-01 | 2023-11-29 | 1.160 | 14,195,000 | -25,000 | 1.42% | 16,466,200 |
| 2023-11-30 | 2023-11-28 | 1.210 | 14,220,000 | -55,000 | 1.42% | 17,206,200 |
| 2023-11-29 | 2023-11-27 | 1.180 | 14,275,000 | -25,000 | 1.43% | 16,844,500 |
| 2023-11-28 | 2023-11-24 | 1.150 | 14,300,000 | -55,000 | 1.43% | 16,445,000 |
| 2023-11-24 | 2023-11-22 | 1.160 | 14,355,000 | -160,000 | 1.44% | 16,651,800 |
| 2023-11-23 | 2023-11-21 | 1.140 | 14,515,000 | -30,000 | 1.45% | 16,547,100 |
| 2023-11-22 | 2023-11-20 | 1.140 | 14,545,000 | -130,000 | 1.45% | 16,581,300 |
| 2023-11-21 | 2023-11-17 | 1.140 | 14,675,000 | +10,000 | 1.47% | 16,729,500 |
| 2023-11-20 | 2023-11-16 | 1.090 | 14,665,000 | +30,000 | 1.47% | 15,984,850 |
| 2023-11-17 | 2023-11-15 | 1.110 | 14,635,000 | +50,000 | 1.46% | 16,244,850 |
| 2023-11-16 | 2023-11-14 | 1.150 | 14,585,000 | -30,000 | 1.46% | 16,772,750 |
| 2023-11-15 | 2023-11-13 | 1.050 | 14,615,000 | +90,000 | 1.46% | 15,345,750 |
| 2023-11-14 | 2023-11-10 | 1.140 | 14,525,000 | -5,120,000 | 1.45% | 16,558,500 |
| 2023-11-13 | 2023-11-09 | 0.910 | 19,645,000 | -10,000 | 1.96% | 17,876,950 |
| 2023-11-07 | 2023-11-03 | 0.880 | 19,655,000 | +30,000 | 1.97% | 17,296,400 |
| 2023-11-06 | 2023-11-02 | 0.880 | 19,625,000 | +15,000 | 1.96% | 17,270,000 |
| 2023-11-03 | 2023-11-01 | 0.920 | 19,610,000 | +5,000 | 1.96% | 18,041,200 |
| 2023-11-02 | 2023-10-31 | 0.900 | 19,605,000 | +45,000 | 1.96% | 17,644,500 |
| 2023-10-30 | 2023-10-26 | 0.800 | 19,560,000 | +50,000 | 1.96% | 15,648,000 |
| 2023-10-27 | 2023-10-25 | 0.820 | 19,510,000 | -40,000 | 1.95% | 15,998,200 |
| 2023-10-26 | 2023-10-24 | 0.860 | 19,550,000 | -30,000 | 1.96% | 16,813,000 |
| 2023-10-19 | 2023-10-17 | 0.880 | 19,580,000 | -20,000 | 1.96% | 17,230,400 |
| 2023-10-17 | 2023-10-13 | 0.910 | 19,600,000 | +15,000 | 1.96% | 17,836,000 |
| 2023-10-09 | 2023-10-05 | 0.970 | 19,585,000 | +15,000 | 1.96% | 18,997,450 |
| 2023-10-06 | 2023-10-04 | 0.940 | 19,570,000 | -10,000 | 1.96% | 18,395,800 |
| 2023-10-05 | 2023-10-03 | 0.800 | 19,580,000 | -5,000 | 1.96% | 15,664,000 |
| 2023-10-04 | 2023-09-29 | 0.850 | 19,585,000 | +10,000 | 1.96% | 16,647,250 |
| 2023-10-03 | 2023-09-28 | 0.920 | 19,575,000 | +45,000 | 1.96% | 18,009,000 |
| 2023-09-29 | 2023-09-27 | 1.050 | 19,530,000 | +100,000 | 1.95% | 20,506,500 |
| 2023-09-28 | 2023-09-26 | 1.100 | 19,430,000 | -80,000 | 1.94% | 21,373,000 |
| 2023-09-27 | 2023-09-25 | 1.120 | 19,510,000 | -10,000 | 1.95% | 21,851,200 |
| 2023-09-26 | 2023-09-22 | 1.180 | 19,520,000 | +50,000 | 1.95% | 23,033,600 |
| 2023-09-25 | 2023-09-21 | 1.200 | 19,470,000 | -35,000 | 1.95% | 23,364,000 |
| 2023-09-22 | 2023-09-20 | 1.210 | 19,505,000 | -5,000 | 1.95% | 23,601,050 |
| 2023-09-21 | 2023-09-19 | 1.270 | 19,510,000 | -70,000 | 1.95% | 24,777,700 |
| 2023-09-20 | 2023-09-18 | 1.190 | 19,580,000 | +60,000 | 1.96% | 23,300,200 |
| 2023-09-19 | 2023-09-15 | 1.190 | 19,520,000 | +25,000 | 1.95% | 23,228,800 |
| 2023-09-18 | 2023-09-14 | 1.110 | 19,495,000 | -60,000 | 1.95% | 21,639,450 |
| 2023-09-15 | 2023-09-13 | 1.120 | 19,555,000 | +45,000 | 1.96% | 21,901,600 |
| 2023-09-14 | 2023-09-12 | 1.160 | 19,510,000 | +125,000 | 1.95% | 22,631,600 |
| 2023-09-13 | 2023-09-11 | 1.050 | 19,385,000 | +125,000 | 1.94% | 20,354,250 |
| 2023-09-12 | 2023-09-07 | 0.960 | 19,260,000 | +40,000 | 1.93% | 18,489,600 |
| 2023-09-11 | 2023-09-06 | 0.910 | 19,220,000 | +5,000 | 1.92% | 17,490,200 |
| 2023-09-07 | 2023-09-05 | 0.800 | 19,215,000 | +110,000 | 1.92% | 15,372,000 |
| 2023-09-06 | 2023-09-04 | 0.680 | 19,105,000 | -300,000 | 1.91% | 12,991,400 |
| 2023-09-05 | 2023-08-31 | 0.720 | 19,405,000 | -115,000 | 1.94% | 13,971,600 |
| 2023-09-04 | 2023-08-30 | 0.720 | 19,520,000 | +15,000 | 1.95% | 14,054,400 |
| 2023-08-31 | 2023-08-29 | 0.720 | 19,505,000 | -35,000 | 1.95% | 14,043,600 |
| 2023-08-30 | 2023-08-28 | 0.690 | 19,540,000 | -200,000 | 1.95% | 13,482,600 |
| 2023-08-28 | 2023-08-24 | 0.630 | 19,740,000 | -145,000 | 1.97% | 12,436,200 |
| 2023-08-24 | 2023-08-22 | 0.630 | 19,885,000 | -10,000 | 1.99% | 12,527,550 |
| 2023-08-18 | 2023-08-16 | 0.580 | 19,895,000 | -30,000 | 1.99% | 11,539,100 |
| 2023-08-17 | 2023-08-15 | 0.590 | 19,925,000 | -20,000 | 1.99% | 11,755,750 |
| 2023-08-16 | 2023-08-14 | 0.590 | 19,945,000 | +50,000 | 1.99% | 11,767,550 |
| 2023-08-14 | 2023-08-10 | 0.590 | 19,895,000 | +60,000 | 1.99% | 11,738,050 |
| 2023-08-11 | 2023-08-09 | 0.630 | 19,835,000 | +40,000 | 1.98% | 12,496,050 |
| 2023-08-10 | 2023-08-08 | 0.610 | 19,795,000 | -10,000 | 1.98% | 12,074,950 |
| 2023-08-09 | 2023-08-07 | 0.630 | 19,805,000 | -55,000 | 1.98% | 12,477,150 |
| 2023-08-04 | 2023-08-02 | 0.640 | 19,860,000 | +20,000 | 1.99% | 12,710,400 |
| 2023-08-02 | 2023-07-31 | 0.630 | 19,840,000 | +5,000 | 1.98% | 12,499,200 |
| 2023-08-01 | 2023-07-28 | 0.630 | 19,835,000 | +40,000 | 1.98% | 12,496,050 |
| 2023-07-25 | 2023-07-21 | 0.660 | 19,795,000 | +20,000 | 1.98% | 13,064,700 |
| 2023-07-24 | 2023-07-20 | 0.670 | 19,775,000 | +5,000 | 1.98% | 13,249,250 |
| 2023-07-21 | 2023-07-19 | 0.660 | 19,770,000 | +10,000 | 1.98% | 13,048,200 |
| 2023-07-20 | 2023-07-18 | 0.670 | 19,760,000 | +40,000 | 1.98% | 13,239,200 |
| 2023-07-19 | 2023-07-14 | 0.670 | 19,720,000 | +70,000 | 1.97% | 13,212,400 |
| 2023-07-18 | 2023-07-13 | 0.680 | 19,650,000 | +20,000 | 1.97% | 13,362,000 |
| 2023-07-14 | 2023-07-12 | 0.670 | 19,630,000 | +25,000 | 1.96% | 13,152,100 |
| 2023-07-13 | 2023-07-11 | 0.670 | 19,605,000 | +10,000 | 1.96% | 13,135,350 |
| 2023-07-10 | 2023-07-06 | 0.600 | 19,595,000 | +10,000 | 1.96% | 11,757,000 |
| 2023-07-06 | 2023-07-04 | 0.600 | 19,585,000 | +10,000 | 1.96% | 11,751,000 |
| 2023-07-05 | 2023-07-03 | 0.600 | 19,575,000 | -80,000 | 1.96% | 11,745,000 |
| 2023-07-04 | 2023-06-30 | 0.640 | 19,655,000 | +60,000 | 1.97% | 12,579,200 |
| 2023-07-03 | 2023-06-29 | 0.680 | 19,595,000 | +25,000 | 1.96% | 13,324,600 |
| 2023-06-28 | 2023-06-26 | 0.670 | 19,570,000 | +30,000 | 1.96% | 13,111,900 |
| 2023-06-26 | 2023-06-21 | 0.600 | 19,540,000 | -15,000 | 1.95% | 11,724,000 |
| 2023-06-23 | 2023-06-20 | 0.630 | 19,555,000 | +45,000 | 1.96% | 12,319,650 |
| 2023-06-21 | 2023-06-19 | 0.550 | 19,510,000 | +5,000 | 1.95% | 10,730,500 |
| 2023-06-20 | 2023-06-16 | 0.500 | 19,505,000 | +5,000 | 1.95% | 9,752,500 |
| 2023-06-13 | 2023-06-09 | 0.540 | 19,500,000 | +15,000 | 1.95% | 10,530,000 |
| 2023-06-07 | 2023-06-05 | 0.520 | 19,485,000 | +10,000 | 1.95% | 10,132,200 |
| 2023-06-06 | 2023-06-02 | 0.520 | 19,475,000 | +10,000 | 1.95% | 10,127,000 |
| 2023-05-18 | 2023-05-16 | 0.600 | 19,465,000 | -100,000 | 1.95% | 11,679,000 |
| 2023-05-02 | 2023-04-27 | 0.650 | 19,565,000 | +110,000 | 1.96% | 12,717,250 |
| 2023-04-28 | 2023-04-26 | 0.700 | 19,455,000 | +210,000 | 1.95% | 13,618,500 |
| 2023-04-24 | 2023-04-20 | 0.660 | 19,245,000 | +30,000 | 1.92% | 12,701,700 |
| 2023-04-21 | 2023-04-19 | 0.610 | 19,215,000 | -115,000 | 1.92% | 11,721,150 |
| 2023-04-19 | 2023-04-17 | 0.550 | 19,330,000 | -150,000 | 1.93% | 10,631,500 |
| 2023-04-14 | 2023-04-12 | 0.485 | 19,480,000 | +145,000 | 1.95% | 9,447,800 |
| 2023-04-04 | 2023-03-31 | 0.470 | 19,335,000 | +15,000 | 1.93% | 9,087,450 |
| 2023-04-03 | 2023-03-30 | 0.460 | 19,320,000 | +20,000 | 1.93% | 8,887,200 |
| 2023-03-17 | 2023-03-15 | 0.490 | 19,300,000 | +40,000 | 1.93% | 9,457,000 |
| 2023-03-16 | 2023-03-14 | 0.470 | 19,260,000 | +50,000 | 1.93% | 9,052,200 |
| 2023-03-15 | 2023-03-13 | 0.580 | 19,210,000 | +10,000 | 1.92% | 11,141,800 |
| 2023-03-14 | 2023-03-10 | 0.650 | 19,200,000 | +65,000 | 1.92% | 12,480,000 |
| 2023-03-02 | 2023-02-28 | 0.710 | 19,135,000 | +10,000 | 1.91% | 13,585,850 |
| 2023-03-01 | 2023-02-27 | 0.670 | 19,125,000 | -10,000 | 1.91% | 12,813,750 |
| 2023-02-28 | 2023-02-24 | 0.670 | 19,135,000 | +35,000 | 1.91% | 12,820,450 |
| 2023-02-27 | 2023-02-23 | 0.760 | 19,100,000 | -20,000 | 1.91% | 14,516,000 |
| 2023-02-24 | 2023-02-22 | 0.830 | 19,120,000 | +10,000 | 1.91% | 15,869,600 |
| 2023-02-23 | 2023-02-21 | 0.830 | 19,110,000 | -10,000 | 1.91% | 15,861,300 |
| 2023-02-17 | 2023-02-15 | 0.820 | 19,120,000 | -20,000 | 1.91% | 15,678,400 |
| 2023-02-08 | 2023-02-06 | 0.850 | 19,140,000 | +10,000 | 1.91% | 16,269,000 |
| 2023-02-07 | 2023-02-03 | 0.850 | 19,130,000 | -30,000 | 1.91% | 16,260,500 |
| 2023-01-30 | 2023-01-26 | 0.830 | 19,160,000 | -80,000 | 1.92% | 15,902,800 |
| 2023-01-27 | 2023-01-20 | 0.830 | 19,240,000 | -10,000 | 1.92% | 15,969,200 |
| 2023-01-16 | 2023-01-12 | 0.880 | 19,250,000 | +20,000 | 1.93% | 16,940,000 |
| 2023-01-10 | 2023-01-06 | 0.870 | 19,230,000 | -50,000 | 1.92% | 16,730,100 |
| 2023-01-09 | 2023-01-05 | 0.790 | 19,280,000 | -40,000 | 1.93% | 15,231,200 |
| 2023-01-04 | 2022-12-30 | 0.940 | 19,320,000 | +10,000 | 1.93% | 18,160,800 |
| 2022-12-19 | 2022-12-15 | 0.960 | 19,310,000 | -25,000 | 1.93% | 18,537,600 |
| 2022-12-14 | 2022-12-12 | 0.960 | 19,335,000 | +20,000 | 1.93% | 18,561,600 |
| 2022-12-08 | 2022-12-06 | 0.990 | 19,315,000 | -5,000 | 1.93% | 19,121,850 |
| 2022-12-05 | 2022-12-01 | 0.950 | 19,320,000 | -10,000 | 1.93% | 18,354,000 |
| 2022-11-28 | 2022-11-24 | 0.980 | 19,330,000 | +40,000 | 1.93% | 18,943,400 |
| 2022-11-22 | 2022-11-18 | 1.000 | 19,290,000 | +10,000 | 1.93% | 19,290,000 |
| 2022-11-16 | 2022-11-14 | 1.010 | 19,280,000 | -15,000 | 1.93% | 19,472,800 |
| 2022-11-14 | 2022-11-10 | 0.990 | 19,295,000 | +5,000 | 1.93% | 19,102,050 |
| 2022-11-11 | 2022-11-09 | 1.000 | 19,290,000 | -25,000 | 1.93% | 19,290,000 |
| 2022-11-09 | 2022-11-07 | 1.020 | 19,315,000 | -15,000 | 1.93% | 19,701,300 |
| 2022-11-08 | 2022-11-04 | 1.020 | 19,330,000 | -25,000 | 1.93% | 19,716,600 |
| 2022-11-02 | 2022-10-31 | 1.030 | 19,355,000 | +10,000 | 1.94% | 19,935,650 |
| 2022-11-01 | 2022-10-28 | 1.040 | 19,345,000 | +5,000 | 1.93% | 20,118,800 |
| 2022-10-31 | 2022-10-27 | 1.060 | 19,340,000 | -145,000 | 1.93% | 20,500,400 |
| 2022-10-26 | 2022-10-24 | 1.000 | 19,485,000 | -10,000 | 1.95% | 19,485,000 |
| 2022-10-24 | 2022-10-20 | 1.100 | 19,495,000 | +45,000 | 1.95% | 21,444,500 |
| 2022-10-21 | 2022-10-19 | 1.100 | 19,450,000 | -60,000 | 1.94% | 21,395,000 |
| 2022-10-19 | 2022-10-17 | 0.790 | 19,510,000 | -10,000 | 1.95% | 15,412,900 |
| 2022-10-18 | 2022-10-14 | 0.800 | 19,520,000 | +20,000 | 1.95% | 15,616,000 |
| 2022-10-13 | 2022-10-11 | 0.850 | 19,500,000 | -15,000 | 1.95% | 16,575,000 |
| 2022-10-12 | 2022-10-10 | 0.870 | 19,515,000 | +20,000 | 1.95% | 16,978,050 |
| 2022-10-11 | 2022-10-07 | 0.890 | 19,495,000 | -5,000 | 1.95% | 17,350,550 |
| 2022-10-07 | 2022-10-05 | 0.900 | 19,500,000 | +70,000 | 1.95% | 17,550,000 |
| 2022-10-06 | 2022-10-03 | 0.770 | 19,430,000 | +15,000 | 1.94% | 14,961,100 |
| 2022-10-05 | 2022-09-30 | 0.820 | 19,415,000 | -15,000 | 1.94% | 15,920,300 |
| 2022-09-30 | 2022-09-28 | 1.000 | 19,430,000 | -20,000 | 1.94% | 19,430,000 |
| 2022-09-27 | 2022-09-23 | 1.020 | 19,450,000 | +10,000 | 1.94% | 19,839,000 |
| 2022-09-23 | 2022-09-21 | 1.120 | 19,440,000 | -20,000 | 1.94% | 21,772,800 |
| 2022-09-22 | 2022-09-20 | 1.080 | 19,460,000 | +9,535,000 | 1.95% | 21,016,800 |
| 2022-09-19 | 2022-09-15 | 1.040 | 9,925,000 | -5,000 | 0.99% | 10,322,000 |
| 2022-09-16 | 2022-09-14 | 1.000 | 9,930,000 | -5,000 | 0.99% | 9,930,000 |
| 2022-09-15 | 2022-09-13 | 1.050 | 9,935,000 | -75,000 | 0.99% | 10,431,750 |
| 2022-09-09 | 2022-09-07 | 1.110 | 10,010,000 | +75,000 | 1.00% | 11,111,100 |
| 2022-09-08 | 2022-09-06 | 1.160 | 9,935,000 | -35,000 | 0.99% | 11,524,600 |
| 2022-09-07 | 2022-09-05 | 1.170 | 9,970,000 | -65,000 | 1.00% | 11,664,900 |
| 2022-09-02 | 2022-08-31 | 1.340 | 10,035,000 | +90,000 | 1.00% | 13,446,900 |
| 2022-09-01 | 2022-08-30 | 1.320 | 9,945,000 | -65,000 | 0.99% | 13,127,400 |
| 2022-08-31 | 2022-08-29 | 1.350 | 10,010,000 | +5,000 | 1.00% | 13,513,500 |
| 2022-08-30 | 2022-08-26 | 1.430 | 10,005,000 | -25,000 | 1.00% | 14,307,150 |
| 2022-08-29 | 2022-08-25 | 1.420 | 10,030,000 | +15,000 | 1.00% | 14,242,600 |
| 2022-08-26 | 2022-08-24 | 1.370 | 10,015,000 | -430,000 | 1.00% | 13,720,550 |
| 2022-08-25 | 2022-08-23 | 1.400 | 10,445,000 | +25,000 | 1.04% | 14,623,000 |
| 2022-08-24 | 2022-08-22 | 1.400 | 10,420,000 | +20,000 | 1.04% | 14,588,000 |
| 2022-08-23 | 2022-08-19 | 1.100 | 10,400,000 | +175,000 | 1.04% | 11,440,000 |
| 2022-08-12 | 2022-08-10 | 1.060 | 10,225,000 | -50,000 | 1.02% | 10,838,500 |
| 2022-08-10 | 2022-08-08 | 0.860 | 10,275,000 | +10,000 | 1.03% | 8,836,500 |
| 2022-08-09 | 2022-08-05 | 0.860 | 10,265,000 | +10,000 | 1.03% | 8,827,900 |
| 2022-08-08 | 2022-08-04 | 0.850 | 10,255,000 | +20,000 | 1.03% | 8,716,750 |
| 2022-08-05 | 2022-08-03 | 0.860 | 10,235,000 | +30,000 | 1.02% | 8,802,100 |
| 2022-08-03 | 2022-08-01 | 0.910 | 10,205,000 | +25,000 | 1.02% | 9,286,550 |
| 2022-08-01 | 2022-07-28 | 0.860 | 10,180,000 | -25,000 | 1.02% | 8,754,800 |
| 2022-07-25 | 2022-07-21 | 0.790 | 10,205,000 | +5,000 | 1.02% | 8,061,950 |
| 2022-07-22 | 2022-07-20 | 0.800 | 10,200,000 | -10,000 | 1.02% | 8,160,000 |
| 2022-06-13 | 2022-06-09 | 0.840 | 10,210,000 | +5,000 | 1.02% | 8,576,400 |
| 2022-06-08 | 2022-06-06 | 0.880 | 10,205,000 | -55,000 | 1.02% | 8,980,400 |
| 2022-06-06 | 2022-06-01 | 0.850 | 10,260,000 | -15,000 | 1.03% | 8,721,000 |
| 2022-06-02 | 2022-05-31 | 0.880 | 10,275,000 | +10,000 | 1.03% | 9,042,000 |
| 2022-06-01 | 2022-05-30 | 0.880 | 10,265,000 | +15,000 | 1.03% | 9,033,200 |
| 2022-05-31 | 2022-05-27 | 0.870 | 10,250,000 | +50,000 | 1.03% | 8,917,500 |
| 2022-05-30 | 2022-05-26 | 0.860 | 10,200,000 | +50,000 | 1.02% | 8,772,000 |
| 2022-05-27 | 2022-05-25 | 0.830 | 10,150,000 | +15,000 | 1.01% | 8,424,500 |
| 2022-05-25 | 2022-05-23 | 0.790 | 10,135,000 | +10,000 | 1.01% | 8,006,650 |
| 2022-05-12 | 2022-05-10 | 0.830 | 10,125,000 | +5,000 | 1.01% | 8,403,750 |
| 2022-04-28 | 2022-04-26 | 0.820 | 10,120,000 | +5,000 | 1.01% | 8,298,400 |
| 2022-04-27 | 2022-04-25 | 0.810 | 10,115,000 | +15,000 | 1.01% | 8,193,150 |
| 2022-04-22 | 2022-04-20 | 0.810 | 10,100,000 | +150,000 | 1.01% | 8,181,000 |
| 2022-04-21 | 2022-04-19 | 0.830 | 9,950,000 | +20,000 | 1.00% | 8,258,500 |
| 2022-04-13 | 2022-04-11 | 0.810 | 9,930,000 | +65,000 | 0.99% | 8,043,300 |
| 2022-04-12 | 2022-04-08 | 0.840 | 9,865,000 | +20,000 | 0.99% | 8,286,600 |
| 2022-04-08 | 2022-04-06 | 0.870 | 9,845,000 | +60,000 | 0.98% | 8,565,150 |
| 2022-04-07 | 2022-04-04 | 0.870 | 9,785,000 | +45,000 | 0.98% | 8,512,950 |
| 2022-04-01 | 2022-03-30 | 0.850 | 9,740,000 | +70,000 | 0.97% | 8,279,000 |
| 2022-03-31 | 2022-03-29 | 0.850 | 9,670,000 | +10,000 | 0.97% | 8,219,500 |
| 2022-03-30 | 2022-03-28 | 0.900 | 9,660,000 | +90,000 | 0.97% | 8,694,000 |
| 2022-03-25 | 2022-03-23 | 0.920 | 9,570,000 | -50,000 | 0.96% | 8,804,400 |
| 2022-03-24 | 2022-03-22 | 0.920 | 9,620,000 | -5,000 | 0.96% | 8,850,400 |
| 2022-03-23 | 2022-03-21 | 0.920 | 9,625,000 | +55,000 | 0.96% | 8,855,000 |
| 2022-03-22 | 2022-03-18 | 0.900 | 9,570,000 | +10,000 | 0.96% | 8,613,000 |
| 2022-03-21 | 2022-03-17 | 0.830 | 9,560,000 | +5,000 | 0.96% | 7,934,800 |
| 2022-03-18 | 2022-03-16 | 0.770 | 9,555,000 | -30,000 | 0.96% | 7,357,350 |
| 2022-03-11 | 2022-03-09 | 0.780 | 9,585,000 | +10,000 | 0.96% | 7,476,300 |
| 2022-03-10 | 2022-03-08 | 0.820 | 9,575,000 | -10,000 | 0.96% | 7,851,500 |
| 2022-03-09 | 2022-03-07 | 0.780 | 9,585,000 | +65,000 | 0.96% | 7,476,300 |
| 2022-03-03 | 2022-03-01 | 0.820 | 9,520,000 | -20,000 | 0.95% | 7,806,400 |
| 2022-03-01 | 2022-02-25 | 0.810 | 9,540,000 | -10,000 | 0.95% | 7,727,400 |
| 2022-02-28 | 2022-02-24 | 0.800 | 9,550,000 | -300,000 | 0.95% | 7,640,000 |
| 2022-02-23 | 2022-02-21 | 0.830 | 9,850,000 | +20,000 | 0.98% | 8,175,500 |
| 2022-02-22 | 2022-02-18 | 0.840 | 9,830,000 | -330,000 | 0.98% | 8,257,200 |
| 2022-02-21 | 2022-02-17 | 0.850 | 10,160,000 | -210,000 | 1.02% | 8,636,000 |
| 2022-02-17 | 2022-02-15 | 0.860 | 10,370,000 | -30,000 | 1.04% | 8,918,200 |
| 2022-02-16 | 2022-02-14 | 0.860 | 10,400,000 | +20,000 | 1.04% | 8,944,000 |
| 2022-02-15 | 2022-02-11 | 0.900 | 10,380,000 | -5,000 | 1.04% | 9,342,000 |
| 2022-02-11 | 2022-02-09 | 0.900 | 10,385,000 | -60,000 | 1.04% | 9,346,500 |
| 2022-02-10 | 2022-02-08 | 0.880 | 10,445,000 | +20,000 | 1.04% | 9,191,600 |
| 2022-02-04 | 2022-01-27 | 0.860 | 10,425,000 | -90,000 | 1.04% | 8,965,500 |
| 2022-01-28 | 2022-01-26 | 0.830 | 10,515,000 | -190,000 | 1.05% | 8,727,450 |
| 2022-01-27 | 2022-01-25 | 0.820 | 10,705,000 | +145,000 | 1.07% | 8,778,100 |
| 2022-01-26 | 2022-01-24 | 0.880 | 10,560,000 | -200,000 | 1.06% | 9,292,800 |
| 2022-01-25 | 2022-01-21 | 0.750 | 10,760,000 | +15,000 | 1.08% | 8,070,000 |
| 2022-01-24 | 2022-01-20 | 0.750 | 10,745,000 | +140,000 | 1.07% | 8,058,750 |
| 2022-01-21 | 2022-01-19 | 0.730 | 10,605,000 | +20,000 | 1.06% | 7,741,650 |
| 2022-01-20 | 2022-01-18 | 0.730 | 10,585,000 | -230,000 | 1.06% | 7,727,050 |
| 2022-01-19 | 2022-01-17 | 0.740 | 10,815,000 | +205,000 | 1.08% | 8,003,100 |
| 2022-01-18 | 2022-01-14 | 0.710 | 10,610,000 | -40,000 | 1.06% | 7,533,100 |
| 2022-01-17 | 2022-01-13 | 0.630 | 10,650,000 | +200,000 | 1.06% | 6,709,500 |
| 2022-01-14 | 2022-01-12 | 0.600 | 10,450,000 | +80,000 | 1.04% | 6,270,000 |
| 2022-01-13 | 2022-01-11 | 0.590 | 10,370,000 | +125,000 | 1.04% | 6,118,300 |
| 2022-01-12 | 2022-01-10 | 0.600 | 10,245,000 | +50,000 | 1.02% | 6,147,000 |
| 2022-01-11 | 2022-01-07 | 0.580 | 10,195,000 | +140,000 | 1.02% | 5,913,100 |
| 2022-01-07 | 2022-01-05 | 0.540 | 10,055,000 | +10,000 | 1.01% | 5,429,700 |
| 2022-01-06 | 2022-01-04 | 0.530 | 10,045,000 | -5,000 | 1.00% | 5,323,850 |
| 2021-12-29 | 2021-12-24 | 0.520 | 10,050,000 | -10,000 | 1.00% | 5,226,000 |
| 2021-12-20 | 2021-12-16 | 0.520 | 10,060,000 | -10,000 | 1.01% | 5,231,200 |
| 2021-12-02 | 2021-11-30 | 0.530 | 10,070,000 | +370,000 | 1.01% | 5,337,100 |
| 2021-11-30 | 2021-11-26 | 0.550 | 9,700,000 | -10,000 | 0.97% | 5,335,000 |
| 2021-11-29 | 2021-11-25 | 0.540 | 9,710,000 | -230,000 | 0.97% | 5,243,400 |
| 2021-11-12 | 2021-11-10 | 0.590 | 9,940,000 | -50,000 | 0.99% | 5,864,600 |
| 2021-11-11 | 2021-11-09 | 0.610 | 9,990,000 | +30,000 | 1.00% | 6,093,900 |
| 2021-11-09 | 2021-11-05 | 0.540 | 9,960,000 | -35,000 | 1.00% | 5,378,400 |
| 2021-11-08 | 2021-11-04 | 0.530 | 9,995,000 | -5,000 | 1.00% | 5,297,350 |
| 2021-11-04 | 2021-11-02 | 0.500 | 10,000,000 | +50,000 | 1.00% | 5,000,000 |
| 2021-11-01 | 2021-10-28 | 0.540 | 9,950,000 | +10,000 | 1.00% | 5,373,000 |
| 2021-10-27 | 2021-10-25 | 0.570 | 9,940,000 | +90,000 | 0.99% | 5,665,800 |
| 2021-10-22 | 2021-10-20 | 0.580 | 9,850,000 | +20,000 | 0.98% | 5,713,000 |
| 2021-10-18 | 2021-10-12 | 0.570 | 9,830,000 | +30,000 | 0.98% | 5,603,100 |
| 2021-09-28 | 2021-09-24 | 0.590 | 9,800,000 | -50,000 | 0.98% | 5,782,000 |
| 2021-09-23 | 2021-09-20 | 0.570 | 9,850,000 | +50,000 | 0.98% | 5,614,500 |
| 2021-09-20 | 2021-09-16 | 0.600 | 9,800,000 | -150,000 | 0.98% | 5,880,000 |
| 2021-09-17 | 2021-09-15 | 0.650 | 9,950,000 | -10,000 | 1.00% | 6,467,500 |
| 2021-09-15 | 2021-09-13 | 0.600 | 9,960,000 | -5,000 | 1.00% | 5,976,000 |
| 2021-09-14 | 2021-09-10 | 0.560 | 9,965,000 | +15,000 | 1.00% | 5,580,400 |
| 2021-09-13 | 2021-09-09 | 0.560 | 9,950,000 | +15,000 | 1.00% | 5,572,000 |
| 2021-09-10 | 2021-09-08 | 0.600 | 9,935,000 | -5,000 | 0.99% | 5,961,000 |
| 2021-09-09 | 2021-09-07 | 0.590 | 9,940,000 | -5,000 | 0.99% | 5,864,600 |
| 2021-09-07 | 2021-09-03 | 0.570 | 9,945,000 | +510,000 | 0.99% | 5,668,650 |
| 2021-09-03 | 2021-09-01 | 0.580 | 9,435,000 | +5,000 | 0.94% | 5,472,300 |
| 2021-09-02 | 2021-08-31 | 0.590 | 9,430,000 | +165,000 | 0.94% | 5,563,700 |
| 2021-09-01 | 2021-08-30 | 0.610 | 9,265,000 | +50,000 | 0.93% | 5,651,650 |
| 2021-08-30 | 2021-08-26 | 0.670 | 9,215,000 | +150,000 | 0.92% | 6,174,050 |
| 2021-08-26 | 2021-08-24 | 0.660 | 9,065,000 | -55,000 | 0.91% | 5,982,900 |
| 2021-08-25 | 2021-08-23 | 0.610 | 9,120,000 | +755,000 | 0.91% | 5,563,200 |
| 2021-08-24 | 2021-08-20 | 0.540 | 8,365,000 | -5,000 | 0.84% | 4,517,100 |
| 2021-08-23 | 2021-08-19 | 0.550 | 8,370,000 | -5,000 | 0.84% | 4,603,500 |
| 2021-08-20 | 2021-08-18 | 0.550 | 8,375,000 | +190,000 | 0.84% | 4,606,250 |
| 2021-08-19 | 2021-08-17 | 0.570 | 8,185,000 | +10,000 | 0.82% | 4,665,450 |
| 2021-08-18 | 2021-08-16 | 0.570 | 8,175,000 | +70,000 | 0.82% | 4,659,750 |
| 2021-08-17 | 2021-08-13 | 0.610 | 8,105,000 | -90,000 | 0.81% | 4,944,050 |
| 2021-08-16 | 2021-08-12 | 0.690 | 8,195,000 | +25,000 | 0.82% | 5,654,550 |
| 2021-08-13 | 2021-08-11 | 0.700 | 8,170,000 | -175,000 | 0.82% | 5,719,000 |
| 2021-08-12 | 2021-08-10 | 0.710 | 8,345,000 | +135,000 | 0.83% | 5,924,950 |
| 2021-08-11 | 2021-08-09 | 0.720 | 8,210,000 | +90,000 | 0.82% | 5,911,200 |
| 2021-08-10 | 2021-08-06 | 0.730 | 8,120,000 | +75,000 | 0.81% | 5,927,600 |
| 2021-08-09 | 2021-08-05 | 0.750 | 8,045,000 | -35,000 | 0.80% | 6,033,750 |
| 2021-08-06 | 2021-08-04 | 0.750 | 8,080,000 | -365,000 | 0.81% | 6,060,000 |
| 2021-08-05 | 2021-08-03 | 0.740 | 8,445,000 | +340,000 | 0.84% | 6,249,300 |
| 2021-08-04 | 2021-08-02 | 0.570 | 8,105,000 | +50,000 | 0.81% | 4,619,850 |
| 2021-08-03 | 2021-07-30 | 0.550 | 8,055,000 | -125,000 | 0.81% | 4,430,250 |
| 2021-08-02 | 2021-07-29 | 0.540 | 8,180,000 | +50,000 | 0.82% | 4,417,200 |
| 2021-07-30 | 2021-07-28 | 0.520 | 8,130,000 | +305,000 | 0.81% | 4,227,600 |
| 2021-07-29 | 2021-07-27 | 0.520 | 7,825,000 | -945,000 | 0.78% | 4,069,000 |
| 2021-07-28 | 2021-07-26 | 0.580 | 8,770,000 | -45,000 | 0.88% | 5,086,600 |
| 2021-07-27 | 2021-07-23 | 0.690 | 8,815,000 | +1,820,000 | 0.88% | 6,082,350 |
| 2021-07-23 | 2021-07-21 | 0.340 | 6,995,000 | -50,000 | 0.70% | 2,378,300 |
| 2021-07-22 | 2021-07-20 | 0.370 | 7,045,000 | +100,000 | 0.70% | 2,606,650 |
| 2021-07-21 | 2021-07-19 | 0.365 | 6,945,000 | -25,000 | 0.69% | 2,534,925 |
| 2021-07-20 | 2021-07-16 | 0.290 | 6,970,000 | -45,000 | 0.70% | 2,021,300 |
| 2021-07-14 | 2021-07-12 | 0.305 | 7,015,000 | -35,000 | 0.70% | 2,139,575 |
| 2021-07-12 | 2021-07-08 | 0.285 | 7,050,000 | +20,000 | 0.70% | 2,009,250 |
| 2021-07-02 | 2021-06-29 | 0.310 | 7,030,000 | +100,000 | 0.70% | 2,179,300 |
| 2021-06-23 | 2021-06-21 | 0.295 | 6,930,000 | -5,000 | 0.69% | 2,044,350 |
| 2021-06-21 | 2021-06-17 | 0.300 | 6,935,000 | -10,000 | 0.69% | 2,080,500 |
| 2021-06-09 | 2021-06-07 | 0.285 | 6,945,000 | -30,000 | 0.69% | 1,979,325 |
| 2021-06-07 | 2021-06-03 | 0.280 | 6,975,000 | -5,000 | 0.70% | 1,953,000 |
| 2021-05-20 | 2021-05-17 | 0.260 | 6,980,000 | +50,000 | 0.70% | 1,814,800 |
| 2021-04-01 | 2021-03-30 | 0.260 | 6,930,000 | +10,000 | 0.69% | 1,801,800 |
| 2021-02-23 | 2021-02-19 | 0.265 | 6,920,000 | +10,000 | 0.69% | 1,833,800 |
| 2021-02-19 | 2021-02-17 | 0.250 | 6,910,000 | -5,000 | 0.69% | 1,727,500 |
| 2021-02-17 | 2021-02-11 | 0.212 | 6,915,000 | +25,000 | 0.69% | 1,465,980 |
| 2021-02-16 | 2021-02-09 | 0.212 | 6,890,000 | +20,000 | 0.69% | 1,460,680 |
| 2021-02-09 | 2021-02-05 | 0.230 | 6,870,000 | +60,000 | 0.69% | 1,580,100 |
| 2021-02-08 | 2021-02-04 | 0.238 | 6,810,000 | +80,000 | 0.68% | 1,620,780 |
| 2021-02-05 | 2021-02-03 | 0.214 | 6,730,000 | +115,000 | 0.67% | 1,440,220 |
| 2021-02-04 | 2021-02-02 | 0.180 | 6,615,000 | +970,000 | 0.66% | 1,190,700 |
| 2021-02-03 | 2021-02-01 | 0.161 | 5,645,000 | -150,000 | 0.56% | 908,845 |
| 2021-02-01 | 2021-01-28 | 0.173 | 5,795,000 | +30,000 | 0.58% | 1,002,535 |
| 2021-01-27 | 2021-01-25 | 0.174 | 5,765,000 | +80,000 | 0.58% | 1,003,110 |
| 2021-01-19 | 2021-01-15 | 0.175 | 5,685,000 | -100,000 | 0.57% | 994,875 |
| 2021-01-14 | 2021-01-12 | 0.173 | 5,785,000 | +10,000 | 0.58% | 1,000,805 |
| 2021-01-11 | 2021-01-07 | 0.171 | 5,775,000 | +30,000 | 0.58% | 987,525 |
| 2021-01-07 | 2021-01-05 | 0.185 | 5,745,000 | +50,000 | 0.57% | 1,062,825 |
| 2020-12-23 | 2020-12-21 | 0.171 | 5,695,000 | -90,000 | 0.57% | 973,845 |
| 2020-12-22 | 2020-12-18 | 0.174 | 5,785,000 | -440,000 | 0.58% | 1,006,590 |
| 2020-12-11 | 2020-12-09 | 0.191 | 6,225,000 | -10,000 | 0.62% | 1,188,975 |
| 2020-12-10 | 2020-12-08 | 0.194 | 6,235,000 | -5,000 | 0.62% | 1,209,590 |
| 2020-12-07 | 2020-12-03 | 0.194 | 6,240,000 | -15,000 | 0.62% | 1,210,560 |
| 2020-12-01 | 2020-11-27 | 0.194 | 6,255,000 | -35,000 | 0.63% | 1,213,470 |
| 2020-11-27 | 2020-11-25 | 0.190 | 6,290,000 | -45,000 | 0.63% | 1,195,100 |
| 2020-11-23 | 2020-11-19 | 0.186 | 6,335,000 | -50,000 | 0.63% | 1,178,310 |
| 2020-11-19 | 2020-11-17 | 0.194 | 6,385,000 | +50,000 | 0.64% | 1,238,690 |
| 2020-09-18 | 2020-09-16 | 0.200 | 6,335,000 | +40,000 | 0.63% | 1,267,000 |
| 2020-09-17 | 2020-09-15 | 0.199 | 6,295,000 | -30,000 | 0.63% | 1,252,705 |
| 2020-09-16 | 2020-09-14 | 0.199 | 6,325,000 | -15,000 | 0.63% | 1,258,675 |
| 2020-08-13 | 2020-08-11 | 0.184 | 6,340,000 | -5,000 | 0.63% | 1,166,560 |
| 2020-07-29 | 2020-07-27 | 0.189 | 6,345,000 | -50,000 | 0.63% | 1,199,205 |
| 2020-07-24 | 2020-07-22 | 0.199 | 6,395,000 | -20,000 | 0.64% | 1,272,605 |
| 2020-07-15 | 2020-07-13 | 0.194 | 6,415,000 | -20,000 | 0.64% | 1,244,510 |
| 2020-06-22 | 2020-06-18 | 0.207 | 6,435,000 | -125,000 | 0.64% | 1,332,045 |
| 2020-06-17 | 2020-06-15 | 0.201 | 6,560,000 | -75,000 | 0.66% | 1,318,560 |
| 2020-06-09 | 2020-06-05 | 0.193 | 6,635,000 | -55,000 | 0.66% | 1,280,555 |
| 2020-06-05 | 2020-06-03 | 0.195 | 6,690,000 | -100,000 | 0.67% | 1,304,550 |
| 2020-05-27 | 2020-05-25 | 0.205 | 6,790,000 | -55,000 | 0.68% | 1,391,950 |
| 2020-05-20 | 2020-05-18 | 0.181 | 6,845,000 | -100,000 | 0.68% | 1,238,945 |
| 2020-04-28 | 2020-04-24 | 0.200 | 6,945,000 | +5,000 | 0.69% | 1,389,000 |
| 2020-04-24 | 2020-04-22 | 0.200 | 6,940,000 | +200,000 | 0.69% | 1,388,000 |
| 2020-04-20 | 2020-04-16 | 0.220 | 6,740,000 | +150,000 | 0.67% | 1,482,800 |
| 2020-04-16 | 2020-04-14 | 0.220 | 6,590,000 | -50,000 | 0.66% | 1,449,800 |
| 2020-03-31 | 2020-03-27 | 0.230 | 6,640,000 | +25,000 | 0.66% | 1,527,200 |
| 2020-03-27 | 2020-03-25 | 0.200 | 6,615,000 | +20,000 | 0.66% | 1,323,000 |
| 2020-03-20 | 2020-03-18 | 0.165 | 6,595,000 | +240,000 | 0.66% | 1,088,175 |
| 2020-03-18 | 2020-03-16 | 0.178 | 6,355,000 | +170,000 | 0.64% | 1,131,190 |
| 2020-03-17 | 2020-03-13 | 0.220 | 6,185,000 | +50,000 | 0.62% | 1,360,700 |
| 2020-03-13 | 2020-03-11 | 0.232 | 6,135,000 | +55,000 | 0.61% | 1,423,320 |
| 2020-03-12 | 2020-03-10 | 0.232 | 6,080,000 | +90,000 | 0.61% | 1,410,560 |
| 2020-02-27 | 2020-02-25 | 0.247 | 5,990,000 | +355,000 | 0.60% | 1,479,530 |
| 2020-02-26 | 2020-02-24 | 0.239 | 5,635,000 | -5,000 | 0.56% | 1,346,765 |
| 2020-02-25 | 2020-02-21 | 0.240 | 5,640,000 | +50,000 | 0.56% | 1,353,600 |
| 2020-02-17 | 2020-02-13 | 0.250 | 5,590,000 | +250,000 | 0.56% | 1,397,500 |
| 2020-02-14 | 2020-02-12 | 0.260 | 5,340,000 | +20,000 | 0.53% | 1,388,400 |
| 2020-02-13 | 2020-02-11 | 0.270 | 5,320,000 | +50,000 | 0.53% | 1,436,400 |
| 2020-02-12 | 2020-02-10 | 0.265 | 5,270,000 | +250,000 | 0.53% | 1,396,550 |
| 2020-02-05 | 2020-02-03 | 0.280 | 5,020,000 | +250,000 | 0.50% | 1,405,600 |
| 2020-01-30 | 2020-01-24 | 0.315 | 4,770,000 | +40,000 | 0.48% | 1,502,550 |
| 2020-01-23 | 2020-01-21 | 0.340 | 4,730,000 | +20,000 | 0.47% | 1,608,200 |
| 2020-01-22 | 2020-01-20 | 0.345 | 4,710,000 | +265,000 | 0.47% | 1,624,950 |
| 2020-01-20 | 2020-01-16 | 0.390 | 4,445,000 | -20,000 | 0.44% | 1,733,550 |
| 2020-01-17 | 2020-01-15 | 0.390 | 4,465,000 | -85,000 | 0.45% | 1,741,350 |
| 2020-01-14 | 2020-01-10 | 0.355 | 4,550,000 | +10,000 | 0.46% | 1,615,250 |
| 2020-01-03 | 2019-12-31 | 0.365 | 4,540,000 | -145,000 | 0.45% | 1,657,100 |
| 2019-12-30 | 2019-12-24 | 0.375 | 4,685,000 | -20,000 | 0.47% | 1,756,875 |
| 2019-12-23 | 2019-12-19 | 0.380 | 4,705,000 | -10,000 | 0.47% | 1,787,900 |
| 2019-12-20 | 2019-12-18 | 0.380 | 4,715,000 | +190,000 | 0.47% | 1,791,700 |
| 2019-12-17 | 2019-12-13 | 0.385 | 4,525,000 | +10,000 | 0.45% | 1,742,125 |
| 2019-12-06 | 2019-12-04 | 0.380 | 4,515,000 | +20,000 | 0.45% | 1,715,700 |
| 2019-12-03 | 2019-11-29 | 0.385 | 4,495,000 | -40,000 | 0.45% | 1,730,575 |
| 2019-12-02 | 2019-11-28 | 0.390 | 4,535,000 | +120,000 | 0.45% | 1,768,650 |
| 2019-11-25 | 2019-11-21 | 0.390 | 4,415,000 | -100,000 | 0.44% | 1,721,850 |
| 2019-11-15 | 2019-11-13 | 0.375 | 4,515,000 | +105,000 | 0.45% | 1,693,125 |
| 2019-11-14 | 2019-11-12 | 0.390 | 4,410,000 | +20,000 | 0.44% | 1,719,900 |
| 2019-11-13 | 2019-11-11 | 0.400 | 4,390,000 | +35,000 | 0.44% | 1,756,000 |
| 2019-11-11 | 2019-11-07 | 0.430 | 4,355,000 | +50,000 | 0.44% | 1,872,650 |
| 2019-11-06 | 2019-11-04 | 0.460 | 4,305,000 | +100,000 | 0.43% | 1,980,300 |
| 2019-11-05 | 2019-11-01 | 0.445 | 4,205,000 | +70,000 | 0.42% | 1,871,225 |
| 2019-11-01 | 2019-10-30 | 0.395 | 4,135,000 | -40,000 | 0.41% | 1,633,325 |
| 2019-10-31 | 2019-10-29 | 0.410 | 4,175,000 | -60,000 | 0.42% | 1,711,750 |
| 2019-10-30 | 2019-10-28 | 0.410 | 4,235,000 | +40,000 | 0.42% | 1,736,350 |
| 2019-10-29 | 2019-10-25 | 0.425 | 4,195,000 | -5,000 | 0.42% | 1,782,875 |
| 2019-10-28 | 2019-10-24 | 0.445 | 4,200,000 | -220,000 | 0.42% | 1,869,000 |
| 2019-10-25 | 2019-10-23 | 0.445 | 4,420,000 | +215,000 | 0.44% | 1,966,900 |
| 2019-10-22 | 2019-10-18 | 0.360 | 4,205,000 | -110,000 | 0.42% | 1,513,800 |
| 2019-10-21 | 2019-10-17 | 0.370 | 4,315,000 | +40,000 | 0.43% | 1,596,550 |
| 2019-10-18 | 2019-10-16 | 0.370 | 4,275,000 | -190,000 | 0.43% | 1,581,750 |
| 2019-10-17 | 2019-10-15 | 0.365 | 4,465,000 | -90,000 | 0.45% | 1,629,725 |
| 2019-10-16 | 2019-10-14 | 0.375 | 4,555,000 | -135,000 | 0.46% | 1,708,125 |
| 2019-10-14 | 2019-10-10 | 0.385 | 4,690,000 | -205,000 | 0.47% | 1,805,650 |
| 2019-10-11 | 2019-10-09 | 0.400 | 4,895,000 | -150,000 | 0.49% | 1,958,000 |
| 2019-10-03 | 2019-09-30 | 0.400 | 5,045,000 | -220,000 | 0.50% | 2,018,000 |
| 2019-10-02 | 2019-09-27 | 0.430 | 5,265,000 | -120,000 | 0.53% | 2,263,950 |
| 2019-09-30 | 2019-09-26 | 0.450 | 5,385,000 | +50,000 | 0.54% | 2,423,250 |
| 2019-09-27 | 2019-09-25 | 0.395 | 5,335,000 | -1,110,000 | 0.53% | 2,107,325 |
| 2019-09-26 | 2019-09-24 | 0.390 | 6,445,000 | -70,000 | 0.64% | 2,513,550 |
| 2019-09-24 | 2019-09-20 | 0.440 | 6,515,000 | -20,000 | 0.65% | 2,866,600 |
| 2019-09-23 | 2019-09-19 | 0.445 | 6,535,000 | -20,000 | 0.65% | 2,908,075 |
| 2019-09-20 | 2019-09-18 | 0.460 | 6,555,000 | -20,000 | 0.66% | 3,015,300 |
| 2019-09-16 | 2019-09-12 | 0.455 | 6,575,000 | -100,000 | 0.66% | 2,991,625 |
| 2019-09-13 | 2019-09-11 | 0.470 | 6,675,000 | -110,000 | 0.67% | 3,137,250 |
| 2019-09-12 | 2019-09-10 | 0.480 | 6,785,000 | -50,000 | 0.68% | 3,256,800 |
| 2019-09-09 | 2019-09-05 | 0.480 | 6,835,000 | +55,000 | 0.68% | 3,280,800 |
| 2019-09-06 | 2019-09-04 | 0.485 | 6,780,000 | -40,000 | 0.68% | 3,288,300 |
| 2019-09-04 | 2019-09-02 | 0.490 | 6,820,000 | +120,000 | 0.68% | 3,341,800 |
| 2019-08-30 | 2019-08-28 | 0.480 | 6,700,000 | -15,000 | 0.67% | 3,216,000 |
| 2019-08-29 | 2019-08-27 | 0.500 | 6,715,000 | +5,000 | 0.67% | 3,357,500 |
| 2019-08-28 | 2019-08-26 | 0.500 | 6,710,000 | +15,000 | 0.67% | 3,355,000 |
| 2019-08-27 | 2019-08-23 | 0.500 | 6,695,000 | +40,000 | 0.67% | 3,347,500 |
| 2019-08-22 | 2019-08-20 | 0.510 | 6,655,000 | -25,000 | 0.67% | 3,394,050 |
| 2019-08-21 | 2019-08-19 | 0.510 | 6,680,000 | -280,000 | 0.67% | 3,406,800 |
| 2019-08-20 | 2019-08-16 | 0.520 | 6,960,000 | -50,000 | 0.70% | 3,619,200 |
| 2019-08-19 | 2019-08-15 | 0.500 | 7,010,000 | -50,000 | 0.70% | 3,505,000 |
| 2019-08-16 | 2019-08-14 | 0.510 | 7,060,000 | +50,000 | 0.71% | 3,600,600 |
| 2019-08-15 | 2019-08-13 | 0.510 | 7,010,000 | -140,000 | 0.70% | 3,575,100 |
| 2019-08-14 | 2019-08-12 | 0.520 | 7,150,000 | -50,000 | 0.71% | 3,718,000 |
| 2019-08-13 | 2019-08-09 | 0.520 | 7,200,000 | -130,000 | 0.72% | 3,744,000 |
| 2019-08-12 | 2019-08-08 | 0.540 | 7,330,000 | -330,000 | 0.73% | 3,958,200 |
| 2019-08-09 | 2019-08-07 | 0.500 | 7,660,000 | +115,000 | 0.77% | 3,830,000 |
| 2019-08-08 | 2019-08-06 | 0.500 | 7,545,000 | -220,000 | 0.75% | 3,772,500 |
| 2019-08-07 | 2019-08-05 | 0.500 | 7,765,000 | -500,000 | 0.78% | 3,882,500 |
| 2019-08-06 | 2019-08-02 | 0.495 | 8,265,000 | +85,000 | 0.83% | 4,091,175 |
| 2019-08-05 | 2019-08-01 | 0.510 | 8,180,000 | -545,000 | 0.82% | 4,171,800 |
| 2019-08-02 | 2019-07-31 | 0.495 | 8,725,000 | -305,000 | 0.87% | 4,318,875 |
| 2019-08-01 | 2019-07-30 | 0.510 | 9,030,000 | -890,000 | 0.90% | 4,605,300 |
| 2019-07-31 | 2019-07-29 | 0.480 | 9,920,000 | -60,000 | 0.99% | 4,761,600 |
| 2019-07-29 | 2019-07-25 | 0.480 | 9,980,000 | -10,000 | 1.00% | 4,790,400 |
| 2019-07-26 | 2019-07-24 | 0.485 | 9,990,000 | -205,000 | 1.00% | 4,845,150 |
| 2019-07-24 | 2019-07-22 | 0.485 | 10,195,000 | -20,000 | 1.02% | 4,944,575 |
| 2019-07-23 | 2019-07-19 | 0.495 | 10,215,000 | +390,000 | 1.02% | 5,056,425 |
| 2019-07-22 | 2019-07-18 | 0.470 | 9,825,000 | -20,000 | 0.98% | 4,617,750 |
| 2019-07-19 | 2019-07-17 | 0.460 | 9,845,000 | -400,000 | 0.98% | 4,528,700 |
| 2019-07-18 | 2019-07-16 | 0.465 | 10,245,000 | -70,000 | 1.02% | 4,763,925 |
| 2019-07-17 | 2019-07-15 | 0.465 | 10,315,000 | -40,000 | 1.03% | 4,796,475 |
| 2019-07-16 | 2019-07-12 | 0.465 | 10,355,000 | -90,000 | 1.04% | 4,815,075 |
| 2019-07-15 | 2019-07-11 | 0.470 | 10,445,000 | -375,000 | 1.04% | 4,909,150 |
| 2019-07-12 | 2019-07-10 | 0.480 | 10,820,000 | -840,000 | 1.08% | 5,193,600 |
| 2019-07-11 | 2019-07-09 | 0.490 | 11,660,000 | +835,000 | 1.17% | 5,713,400 |
| 2019-07-10 | 2019-07-08 | 0.500 | 10,825,000 | +530,000 | 1.08% | 5,412,500 |
| 2019-07-09 | 2019-07-05 | 0.530 | 10,295,000 | +5,000 | 1.03% | 5,456,350 |
| 2019-07-08 | 2019-07-04 | 0.520 | 10,290,000 | +2,845,000 | 1.03% | 5,350,800 |
| 2019-07-05 | 2019-07-03 | 0.510 | 7,445,000 | +5,825,000 | 0.74% | 3,796,950 |
| 2019-07-04 | 2019-07-02 | 0.450 | 1,620,000 | +230,000 | 0.16% | 729,000 |
| 2019-07-03 | 2019-06-28 | 0.465 | 1,390,000 | 0.14% | 646,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy