History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.920 | 6,559,954 | +0 | 0.66% | 6,035,158 |
| 2025-10-13 | 2025-10-09 | 0.920 | 6,559,954 | +0 | 0.66% | 6,035,158 |
| 2025-10-10 | 2025-10-08 | 0.910 | 6,559,954 | -30,000 | 0.66% | 5,969,558 |
| 2025-10-09 | 2025-10-06 | 0.930 | 6,589,954 | +10,000 | 0.66% | 6,128,657 |
| 2025-10-08 | 2025-10-03 | 0.880 | 6,579,954 | +2,079,006 | 0.66% | 5,790,360 |
| 2025-10-06 | 2025-10-02 | 0.870 | 4,500,948 | +2,017,372 | 0.45% | 3,915,825 |
| 2025-10-03 | 2025-09-30 | 0.990 | 2,483,576 | +1,058,576 | 0.25% | 2,458,740 |
| 2025-10-02 | 2025-09-29 | 0.810 | 1,425,000 | -10,000 | 0.14% | 1,154,250 |
| 2025-09-30 | 2025-09-26 | 0.750 | 1,435,000 | +10,000 | 0.14% | 1,076,250 |
| 2025-09-29 | 2025-09-25 | 0.740 | 1,425,000 | +55,000 | 0.14% | 1,054,500 |
| 2025-09-26 | 2025-09-24 | 0.750 | 1,370,000 | +45,000 | 0.14% | 1,027,500 |
| 2025-09-25 | 2025-09-23 | 0.730 | 1,325,000 | +15,000 | 0.13% | 967,250 |
| 2025-09-24 | 2025-09-22 | 0.710 | 1,310,000 | +15,000 | 0.13% | 930,100 |
| 2025-09-23 | 2025-09-19 | 0.730 | 1,295,000 | -10,000 | 0.13% | 945,350 |
| 2025-09-22 | 2025-09-18 | 0.740 | 1,305,000 | +40,000 | 0.13% | 965,700 |
| 2025-09-19 | 2025-09-17 | 0.710 | 1,265,000 | -35,000 | 0.13% | 898,150 |
| 2025-09-18 | 2025-09-16 | 0.720 | 1,300,000 | +5,000 | 0.13% | 936,000 |
| 2025-09-17 | 2025-09-15 | 0.780 | 1,295,000 | -1,105,000 | 0.13% | 1,010,100 |
| 2025-09-16 | 2025-09-12 | 0.850 | 2,400,000 | -515,000 | 0.24% | 2,040,000 |
| 2025-09-15 | 2025-09-11 | 0.810 | 2,915,000 | -435,000 | 0.29% | 2,361,150 |
| 2025-09-12 | 2025-09-10 | 0.780 | 3,350,000 | -115,000 | 0.34% | 2,613,000 |
| 2025-09-11 | 2025-09-09 | 0.760 | 3,465,000 | -355,000 | 0.35% | 2,633,400 |
| 2025-09-10 | 2025-09-08 | 0.740 | 3,820,000 | -610,150 | 0.38% | 2,826,800 |
| 2025-09-09 | 2025-09-05 | 0.770 | 4,430,150 | +2,410,150 | 0.44% | 3,411,216 |
| 2025-09-08 | 2025-09-04 | 0.770 | 2,020,000 | +70,000 | 0.20% | 1,555,400 |
| 2025-09-05 | 2025-09-03 | 0.600 | 1,950,000 | +80,000 | 0.19% | 1,170,000 |
| 2025-09-03 | 2025-09-01 | 0.690 | 1,870,000 | +90,000 | 0.19% | 1,290,300 |
| 2025-09-02 | 2025-08-29 | 0.700 | 1,780,000 | +35,000 | 0.18% | 1,246,000 |
| 2025-09-01 | 2025-08-28 | 0.720 | 1,745,000 | +85,000 | 0.17% | 1,256,400 |
| 2025-08-29 | 2025-08-27 | 0.830 | 1,660,000 | +20,000 | 0.17% | 1,377,800 |
| 2025-08-28 | 2025-08-26 | 0.830 | 1,640,000 | +15,000 | 0.16% | 1,361,200 |
| 2025-08-27 | 2025-08-25 | 0.870 | 1,625,000 | -160,000 | 0.16% | 1,413,750 |
| 2025-08-26 | 2025-08-22 | 0.780 | 1,785,000 | +85,000 | 0.18% | 1,392,300 |
| 2025-08-25 | 2025-08-21 | 0.640 | 1,700,000 | +45,000 | 0.17% | 1,088,000 |
| 2025-08-22 | 2025-08-20 | 0.680 | 1,655,000 | +55,000 | 0.17% | 1,125,400 |
| 2025-08-21 | 2025-08-19 | 0.810 | 1,600,000 | -295,000 | 0.16% | 1,296,000 |
| 2025-08-19 | 2025-08-15 | 0.560 | 1,895,000 | -55,000 | 0.19% | 1,061,200 |
| 2025-08-18 | 2025-08-14 | 0.495 | 1,950,000 | -10,000 | 0.19% | 965,250 |
| 2025-08-15 | 2025-08-13 | 0.510 | 1,960,000 | +50,000 | 0.20% | 999,600 |
| 2025-08-14 | 2025-08-12 | 0.500 | 1,910,000 | +10,000 | 0.19% | 955,000 |
| 2025-08-13 | 2025-08-11 | 0.500 | 1,900,000 | -45,000 | 0.19% | 950,000 |
| 2025-08-12 | 2025-08-08 | 0.450 | 1,945,000 | -5,000 | 0.19% | 875,250 |
| 2025-08-11 | 2025-08-07 | 0.430 | 1,950,000 | +10,000 | 0.19% | 838,500 |
| 2025-08-08 | 2025-08-06 | 0.435 | 1,940,000 | +40,000 | 0.19% | 843,900 |
| 2025-08-07 | 2025-08-05 | 0.390 | 1,900,000 | +15,000 | 0.19% | 741,000 |
| 2025-07-31 | 2025-07-29 | 0.430 | 1,885,000 | -5,000 | 0.19% | 810,550 |
| 2025-07-30 | 2025-07-28 | 0.440 | 1,890,000 | -5,000 | 0.19% | 831,600 |
| 2025-07-28 | 2025-07-24 | 0.420 | 1,895,000 | -10,000 | 0.19% | 795,900 |
| 2025-07-25 | 2025-07-23 | 0.420 | 1,905,000 | +20,000 | 0.19% | 800,100 |
| 2025-07-24 | 2025-07-22 | 0.400 | 1,885,000 | +15,000 | 0.19% | 754,000 |
| 2025-07-21 | 2025-07-17 | 0.395 | 1,870,000 | +5,000 | 0.19% | 738,650 |
| 2025-07-18 | 2025-07-16 | 0.410 | 1,865,000 | +5,000 | 0.19% | 764,650 |
| 2025-07-17 | 2025-07-15 | 0.450 | 1,860,000 | -5,000 | 0.19% | 837,000 |
| 2025-07-15 | 2025-07-11 | 0.450 | 1,865,000 | -145,000 | 0.19% | 839,250 |
| 2025-06-30 | 2025-06-26 | 0.385 | 2,010,000 | -25,000 | 0.20% | 773,850 |
| 2025-06-27 | 2025-06-25 | 0.370 | 2,035,000 | -145,000 | 0.20% | 752,950 |
| 2025-06-19 | 2025-06-17 | 0.380 | 2,180,000 | -100,000 | 0.22% | 828,400 |
| 2025-06-17 | 2025-06-13 | 0.435 | 2,280,000 | -20,000 | 0.23% | 991,800 |
| 2025-06-16 | 2025-06-12 | 0.435 | 2,300,000 | -10,000 | 0.23% | 1,000,500 |
| 2025-06-13 | 2025-06-11 | 0.435 | 2,310,000 | +30,000 | 0.23% | 1,004,850 |
| 2025-06-12 | 2025-06-10 | 0.375 | 2,280,000 | -5,000 | 0.23% | 855,000 |
| 2025-06-11 | 2025-06-09 | 0.370 | 2,285,000 | +5,000 | 0.23% | 845,450 |
| 2025-06-09 | 2025-06-05 | 0.375 | 2,280,000 | -30,000 | 0.23% | 855,000 |
| 2025-06-06 | 2025-06-04 | 0.380 | 2,310,000 | +35,000 | 0.23% | 877,800 |
| 2025-05-26 | 2025-05-22 | 0.265 | 2,275,000 | +125,000 | 0.23% | 602,875 |
| 2025-05-23 | 2025-05-21 | 0.270 | 2,150,000 | +5,000 | 0.21% | 580,500 |
| 2025-05-16 | 2025-05-14 | 0.280 | 2,145,000 | -15,000 | 0.21% | 600,600 |
| 2025-05-15 | 2025-05-13 | 0.290 | 2,160,000 | +10,000 | 0.22% | 626,400 |
| 2025-05-14 | 2025-05-12 | 0.290 | 2,150,000 | +5,000 | 0.21% | 623,500 |
| 2025-05-12 | 2025-05-08 | 0.315 | 2,145,000 | +5,000 | 0.21% | 675,675 |
| 2025-05-09 | 2025-05-07 | 0.355 | 2,140,000 | +10,000 | 0.21% | 759,700 |
| 2025-04-29 | 2025-04-25 | 0.320 | 2,130,000 | +5,000 | 0.21% | 681,600 |
| 2025-04-28 | 2025-04-24 | 0.340 | 2,125,000 | -80,000 | 0.21% | 722,500 |
| 2025-04-25 | 2025-04-23 | 0.305 | 2,205,000 | -25,000 | 0.22% | 672,525 |
| 2025-04-24 | 2025-04-22 | 0.365 | 2,230,000 | +35,000 | 0.22% | 813,950 |
| 2025-04-23 | 2025-04-17 | 0.365 | 2,195,000 | -125,000 | 0.22% | 801,175 |
| 2025-04-22 | 2025-04-16 | 0.295 | 2,320,000 | +25,000 | 0.23% | 684,400 |
| 2025-04-16 | 2025-04-14 | 0.188 | 2,295,000 | +5,000 | 0.23% | 431,460 |
| 2025-04-14 | 2025-04-10 | 0.220 | 2,290,000 | +5,000 | 0.23% | 503,800 |
| 2025-04-11 | 2025-04-09 | 0.233 | 2,285,000 | +45,000 | 0.23% | 532,405 |
| 2025-04-10 | 2025-04-08 | 0.160 | 2,240,000 | -70,000 | 0.22% | 358,400 |
| 2025-04-09 | 2025-04-07 | 0.102 | 2,310,000 | -35,000 | 0.23% | 235,620 |
| 2025-04-08 | 2025-04-03 | 0.126 | 2,345,000 | +90,000 | 0.23% | 295,470 |
| 2025-03-13 | 2025-03-11 | 0.092 | 2,255,000 | -115,000 | 0.23% | 207,460 |
| 2025-03-12 | 2025-03-10 | 0.092 | 2,370,000 | -30,000 | 0.24% | 218,040 |
| 2025-03-03 | 2025-02-27 | 0.079 | 2,400,000 | +10,000 | 0.24% | 189,600 |
| 2025-02-18 | 2025-02-14 | 0.084 | 2,390,000 | +55,000 | 0.24% | 200,760 |
| 2025-01-14 | 2025-01-10 | 0.063 | 2,335,000 | -80,000 | 0.23% | 147,105 |
| 2024-12-11 | 2024-12-09 | 0.080 | 2,415,000 | -200,000 | 0.24% | 193,200 |
| 2024-12-02 | 2024-11-28 | 0.088 | 2,615,000 | -5,000 | 0.26% | 230,120 |
| 2024-11-27 | 2024-11-25 | 0.090 | 2,620,000 | +45,000 | 0.26% | 235,800 |
| 2024-11-25 | 2024-11-21 | 0.091 | 2,575,000 | -100,000 | 0.26% | 234,325 |
| 2024-11-21 | 2024-11-19 | 0.098 | 2,675,000 | +5,000 | 0.27% | 262,150 |
| 2024-11-20 | 2024-11-18 | 0.101 | 2,670,000 | -260,000 | 0.27% | 269,670 |
| 2024-11-19 | 2024-11-15 | 0.110 | 2,930,000 | -200,000 | 0.29% | 322,300 |
| 2024-11-18 | 2024-11-14 | 0.120 | 3,130,000 | -20,000 | 0.31% | 375,600 |
| 2024-11-15 | 2024-11-13 | 0.114 | 3,150,000 | -1,720,000 | 0.32% | 359,100 |
| 2024-11-14 | 2024-11-12 | 0.120 | 4,870,000 | +220,000 | 0.49% | 584,400 |
| 2024-11-13 | 2024-11-11 | 0.132 | 4,650,000 | -375,000 | 0.46% | 613,800 |
| 2024-11-12 | 2024-11-08 | 0.140 | 5,025,000 | +4,025,000 | 0.50% | 703,500 |
| 2024-11-08 | 2024-11-06 | 0.580 | 1,000,000 | +65,000 | 0.10% | 580,000 |
| 2024-11-05 | 2024-11-01 | 0.680 | 935,000 | +90,000 | 0.09% | 635,800 |
| 2024-10-29 | 2024-10-25 | 0.710 | 845,000 | +75,000 | 0.08% | 599,950 |
| 2024-09-30 | 2024-09-26 | 0.660 | 770,000 | +30,000 | 0.08% | 508,200 |
| 2024-09-12 | 2024-09-10 | 0.670 | 740,000 | -10,000 | 0.07% | 495,800 |
| 2024-08-21 | 2024-08-19 | 0.700 | 750,000 | -5,000 | 0.07% | 525,000 |
| 2024-08-14 | 2024-08-12 | 0.750 | 755,000 | -20,000 | 0.08% | 566,250 |
| 2024-07-22 | 2024-07-18 | 0.670 | 775,000 | +20,000 | 0.08% | 519,250 |
| 2024-06-24 | 2024-06-20 | 0.710 | 755,000 | +10,000 | 0.08% | 536,050 |
| 2024-05-23 | 2024-05-21 | 0.790 | 745,000 | +10,000 | 0.07% | 588,550 |
| 2024-04-26 | 2024-04-24 | 0.780 | 735,000 | -30,000 | 0.07% | 573,300 |
| 2024-04-23 | 2024-04-19 | 0.780 | 765,000 | +10,000 | 0.08% | 596,700 |
| 2024-02-23 | 2024-02-21 | 0.800 | 755,000 | -5,000 | 0.08% | 604,000 |
| 2024-02-21 | 2024-02-19 | 0.840 | 760,000 | -5,000 | 0.08% | 638,400 |
| 2024-02-08 | 2024-02-06 | 0.920 | 765,000 | -5,000 | 0.08% | 703,800 |
| 2024-02-05 | 2024-02-01 | 0.960 | 770,000 | +5,000 | 0.08% | 739,200 |
| 2024-01-30 | 2024-01-26 | 0.900 | 765,000 | -5,000 | 0.08% | 688,500 |
| 2024-01-24 | 2024-01-22 | 0.850 | 770,000 | -50,000 | 0.08% | 654,500 |
| 2024-01-17 | 2024-01-15 | 1.000 | 820,000 | -5,000 | 0.08% | 820,000 |
| 2024-01-02 | 2023-12-28 | 1.000 | 825,000 | +5,000 | 0.08% | 825,000 |
| 2023-12-21 | 2023-12-19 | 1.060 | 820,000 | -5,000 | 0.08% | 869,200 |
| 2023-12-20 | 2023-12-18 | 1.100 | 825,000 | +10,000 | 0.08% | 907,500 |
| 2023-12-18 | 2023-12-14 | 1.170 | 815,000 | +10,000 | 0.08% | 953,550 |
| 2023-12-15 | 2023-12-13 | 1.180 | 805,000 | +5,000 | 0.08% | 949,900 |
| 2023-12-11 | 2023-12-07 | 1.140 | 800,000 | -20,000 | 0.08% | 912,000 |
| 2023-12-05 | 2023-12-01 | 1.150 | 820,000 | -15,000 | 0.08% | 943,000 |
| 2023-12-04 | 2023-11-30 | 1.150 | 835,000 | +20,000 | 0.08% | 960,250 |
| 2023-11-30 | 2023-11-28 | 1.210 | 815,000 | +10,000 | 0.08% | 986,150 |
| 2023-11-23 | 2023-11-21 | 1.140 | 805,000 | -10,000 | 0.08% | 917,700 |
| 2023-11-22 | 2023-11-20 | 1.140 | 815,000 | +5,000 | 0.08% | 929,100 |
| 2023-11-21 | 2023-11-17 | 1.140 | 810,000 | +5,000 | 0.08% | 923,400 |
| 2023-11-17 | 2023-11-15 | 1.110 | 805,000 | +5,000 | 0.08% | 893,550 |
| 2023-11-08 | 2023-11-06 | 0.930 | 800,000 | -5,000 | 0.08% | 744,000 |
| 2023-11-07 | 2023-11-03 | 0.880 | 805,000 | +15,000 | 0.08% | 708,400 |
| 2023-10-09 | 2023-10-05 | 0.970 | 790,000 | +40,000 | 0.08% | 766,300 |
| 2023-10-06 | 2023-10-04 | 0.940 | 750,000 | -5,000 | 0.07% | 705,000 |
| 2023-10-05 | 2023-10-03 | 0.800 | 755,000 | -35,000 | 0.08% | 604,000 |
| 2023-10-03 | 2023-09-28 | 0.920 | 790,000 | +15,000 | 0.08% | 726,800 |
| 2023-09-28 | 2023-09-26 | 1.100 | 775,000 | +10,000 | 0.08% | 852,500 |
| 2023-09-27 | 2023-09-25 | 1.120 | 765,000 | -5,000 | 0.08% | 856,800 |
| 2023-09-26 | 2023-09-22 | 1.180 | 770,000 | +70,000 | 0.08% | 908,600 |
| 2023-09-22 | 2023-09-20 | 1.210 | 700,000 | +95,000 | 0.07% | 847,000 |
| 2023-09-20 | 2023-09-18 | 1.190 | 605,000 | -10,000 | 0.06% | 719,950 |
| 2023-09-19 | 2023-09-15 | 1.190 | 615,000 | +30,000 | 0.06% | 731,850 |
| 2023-09-18 | 2023-09-14 | 1.110 | 585,000 | -130,000 | 0.06% | 649,350 |
| 2023-09-15 | 2023-09-13 | 1.120 | 715,000 | +50,000 | 0.07% | 800,800 |
| 2023-09-14 | 2023-09-12 | 1.160 | 665,000 | -10,000 | 0.07% | 771,400 |
| 2023-09-13 | 2023-09-11 | 1.050 | 675,000 | +25,000 | 0.07% | 708,750 |
| 2023-09-12 | 2023-09-07 | 0.960 | 650,000 | +20,000 | 0.07% | 624,000 |
| 2023-09-11 | 2023-09-06 | 0.910 | 630,000 | +45,000 | 0.06% | 573,300 |
| 2023-08-30 | 2023-08-28 | 0.690 | 585,000 | +30,000 | 0.06% | 403,650 |
| 2023-07-21 | 2023-07-19 | 0.660 | 555,000 | -20,000 | 0.06% | 366,300 |
| 2023-07-12 | 2023-07-10 | 0.660 | 575,000 | -40,000 | 0.06% | 379,500 |
| 2023-06-21 | 2023-06-19 | 0.550 | 615,000 | +5,000 | 0.06% | 338,250 |
| 2023-06-12 | 2023-06-08 | 0.520 | 610,000 | -180,000 | 0.06% | 317,200 |
| 2023-04-11 | 2023-04-04 | 0.450 | 790,000 | +5,000 | 0.08% | 355,500 |
| 2023-02-28 | 2023-02-24 | 0.670 | 785,000 | +20,000 | 0.08% | 525,950 |
| 2023-02-09 | 2023-02-07 | 0.860 | 765,000 | -5,000 | 0.08% | 657,900 |
| 2023-01-17 | 2023-01-13 | 0.950 | 770,000 | -10,000 | 0.08% | 731,500 |
| 2023-01-11 | 2023-01-09 | 0.830 | 780,000 | +5,000 | 0.08% | 647,400 |
| 2023-01-09 | 2023-01-05 | 0.790 | 775,000 | +10,000 | 0.08% | 612,250 |
| 2023-01-05 | 2023-01-03 | 0.900 | 765,000 | +40,000 | 0.08% | 688,500 |
| 2023-01-04 | 2022-12-30 | 0.940 | 725,000 | +5,000 | 0.07% | 681,500 |
| 2022-11-22 | 2022-11-18 | 1.000 | 720,000 | -20,000 | 0.07% | 720,000 |
| 2022-11-21 | 2022-11-17 | 0.960 | 740,000 | -95,000 | 0.07% | 710,400 |
| 2022-10-26 | 2022-10-24 | 1.000 | 835,000 | -15,000 | 0.08% | 835,000 |
| 2022-10-07 | 2022-10-05 | 0.900 | 850,000 | +20,000 | 0.08% | 765,000 |
| 2022-10-05 | 2022-09-30 | 0.820 | 830,000 | +20,000 | 0.08% | 680,600 |
| 2022-09-28 | 2022-09-26 | 1.070 | 810,000 | +15,000 | 0.08% | 866,700 |
| 2022-09-23 | 2022-09-21 | 1.120 | 795,000 | +300,000 | 0.08% | 890,400 |
| 2022-09-09 | 2022-09-07 | 1.110 | 495,000 | +155,000 | 0.05% | 549,450 |
| 2022-09-07 | 2022-09-05 | 1.170 | 340,000 | -100,000 | 0.03% | 397,800 |
| 2022-08-31 | 2022-08-29 | 1.350 | 440,000 | -10,000 | 0.04% | 594,000 |
| 2022-08-24 | 2022-08-22 | 1.400 | 450,000 | -85,000 | 0.04% | 630,000 |
| 2022-08-23 | 2022-08-19 | 1.100 | 535,000 | +80,000 | 0.05% | 588,500 |
| 2022-08-12 | 2022-08-10 | 1.060 | 455,000 | -5,000 | 0.05% | 482,300 |
| 2022-08-09 | 2022-08-05 | 0.860 | 460,000 | +205,000 | 0.05% | 395,600 |
| 2022-08-08 | 2022-08-04 | 0.850 | 255,000 | +30,000 | 0.03% | 216,750 |
| 2022-08-03 | 2022-08-01 | 0.910 | 225,000 | -20,000 | 0.02% | 204,750 |
| 2022-08-01 | 2022-07-28 | 0.860 | 245,000 | +10,000 | 0.02% | 210,700 |
| 2022-06-28 | 2022-06-24 | 0.820 | 235,000 | +25,000 | 0.02% | 192,700 |
| 2022-05-30 | 2022-05-26 | 0.860 | 210,000 | +20,000 | 0.02% | 180,600 |
| 2022-05-10 | 2022-05-05 | 0.870 | 190,000 | -5,000 | 0.02% | 165,300 |
| 2022-05-05 | 2022-05-03 | 0.830 | 195,000 | +15,000 | 0.02% | 161,850 |
| 2022-04-22 | 2022-04-20 | 0.810 | 180,000 | +25,000 | 0.02% | 145,800 |
| 2022-04-08 | 2022-04-06 | 0.870 | 155,000 | +5,000 | 0.02% | 134,850 |
| 2022-03-30 | 2022-03-28 | 0.900 | 150,000 | -5,000 | 0.01% | 135,000 |
| 2022-03-22 | 2022-03-18 | 0.900 | 155,000 | -35,000 | 0.02% | 139,500 |
| 2022-03-15 | 2022-03-11 | 0.750 | 190,000 | -5,000 | 0.02% | 142,500 |
| 2022-03-11 | 2022-03-09 | 0.780 | 195,000 | +5,000 | 0.02% | 152,100 |
| 2022-03-04 | 2022-03-02 | 0.830 | 190,000 | +40,000 | 0.02% | 157,700 |
| 2022-02-28 | 2022-02-24 | 0.800 | 150,000 | -60,000 | 0.01% | 120,000 |
| 2022-02-17 | 2022-02-15 | 0.860 | 210,000 | -10,000 | 0.02% | 180,600 |
| 2022-02-16 | 2022-02-14 | 0.860 | 220,000 | -10,000 | 0.02% | 189,200 |
| 2022-02-11 | 2022-02-09 | 0.900 | 230,000 | -65,000 | 0.02% | 207,000 |
| 2022-02-10 | 2022-02-08 | 0.880 | 295,000 | -195,000 | 0.03% | 259,600 |
| 2022-02-08 | 2022-02-04 | 0.890 | 490,000 | +10,000 | 0.05% | 436,100 |
| 2022-01-26 | 2022-01-24 | 0.880 | 480,000 | +10,000 | 0.05% | 422,400 |
| 2022-01-25 | 2022-01-21 | 0.750 | 470,000 | +15,000 | 0.05% | 352,500 |
| 2022-01-19 | 2022-01-17 | 0.740 | 455,000 | +15,000 | 0.05% | 336,700 |
| 2022-01-18 | 2022-01-14 | 0.710 | 440,000 | -255,000 | 0.04% | 312,400 |
| 2022-01-17 | 2022-01-13 | 0.630 | 695,000 | -95,000 | 0.07% | 437,850 |
| 2022-01-14 | 2022-01-12 | 0.600 | 790,000 | -70,000 | 0.08% | 474,000 |
| 2022-01-13 | 2022-01-11 | 0.590 | 860,000 | -105,000 | 0.09% | 507,400 |
| 2022-01-12 | 2022-01-10 | 0.600 | 965,000 | -100,000 | 0.10% | 579,000 |
| 2022-01-11 | 2022-01-07 | 0.580 | 1,065,000 | -20,000 | 0.11% | 617,700 |
| 2022-01-07 | 2022-01-05 | 0.540 | 1,085,000 | -10,000 | 0.11% | 585,900 |
| 2021-12-15 | 2021-12-13 | 0.550 | 1,095,000 | -160,000 | 0.11% | 602,250 |
| 2021-12-08 | 2021-12-06 | 0.550 | 1,255,000 | -20,000 | 0.13% | 690,250 |
| 2021-11-25 | 2021-11-23 | 0.530 | 1,275,000 | -20,000 | 0.13% | 675,750 |
| 2021-11-24 | 2021-11-22 | 0.530 | 1,295,000 | -50,000 | 0.13% | 686,350 |
| 2021-11-22 | 2021-11-18 | 0.570 | 1,345,000 | -775,000 | 0.13% | 766,650 |
| 2021-11-16 | 2021-11-12 | 0.560 | 2,120,000 | -5,000 | 0.21% | 1,187,200 |
| 2021-11-11 | 2021-11-09 | 0.610 | 2,125,000 | +40,000 | 0.21% | 1,296,250 |
| 2021-11-02 | 2021-10-29 | 0.540 | 2,085,000 | +20,000 | 0.21% | 1,125,900 |
| 2021-10-19 | 2021-10-15 | 0.590 | 2,065,000 | +20,000 | 0.21% | 1,218,350 |
| 2021-10-11 | 2021-10-07 | 0.600 | 2,045,000 | -5,000 | 0.20% | 1,227,000 |
| 2021-09-23 | 2021-09-20 | 0.570 | 2,050,000 | +50,000 | 0.21% | 1,168,500 |
| 2021-09-21 | 2021-09-17 | 0.590 | 2,000,000 | +25,000 | 0.20% | 1,180,000 |
| 2021-09-20 | 2021-09-16 | 0.600 | 1,975,000 | -60,000 | 0.20% | 1,185,000 |
| 2021-09-17 | 2021-09-15 | 0.650 | 2,035,000 | -25,000 | 0.20% | 1,322,750 |
| 2021-09-14 | 2021-09-10 | 0.560 | 2,060,000 | +50,000 | 0.21% | 1,153,600 |
| 2021-09-13 | 2021-09-09 | 0.560 | 2,010,000 | +90,000 | 0.20% | 1,125,600 |
| 2021-09-10 | 2021-09-08 | 0.600 | 1,920,000 | +10,000 | 0.19% | 1,152,000 |
| 2021-09-03 | 2021-09-01 | 0.580 | 1,910,000 | +100,000 | 0.19% | 1,107,800 |
| 2021-09-02 | 2021-08-31 | 0.590 | 1,810,000 | +50,000 | 0.18% | 1,067,900 |
| 2021-08-31 | 2021-08-27 | 0.660 | 1,760,000 | -105,000 | 0.18% | 1,161,600 |
| 2021-08-30 | 2021-08-26 | 0.670 | 1,865,000 | -205,000 | 0.19% | 1,249,550 |
| 2021-08-27 | 2021-08-25 | 0.670 | 2,070,000 | -15,000 | 0.21% | 1,386,900 |
| 2021-08-26 | 2021-08-24 | 0.660 | 2,085,000 | -455,000 | 0.21% | 1,376,100 |
| 2021-08-25 | 2021-08-23 | 0.610 | 2,540,000 | -195,000 | 0.25% | 1,549,400 |
| 2021-08-24 | 2021-08-20 | 0.540 | 2,735,000 | -10,000 | 0.27% | 1,476,900 |
| 2021-08-20 | 2021-08-18 | 0.550 | 2,745,000 | -75,000 | 0.27% | 1,509,750 |
| 2021-08-19 | 2021-08-17 | 0.570 | 2,820,000 | -15,000 | 0.28% | 1,607,400 |
| 2021-08-18 | 2021-08-16 | 0.570 | 2,835,000 | +85,000 | 0.28% | 1,615,950 |
| 2021-08-17 | 2021-08-13 | 0.610 | 2,750,000 | -75,000 | 0.27% | 1,677,500 |
| 2021-08-16 | 2021-08-12 | 0.690 | 2,825,000 | +130,000 | 0.28% | 1,949,250 |
| 2021-08-13 | 2021-08-11 | 0.700 | 2,695,000 | -305,000 | 0.27% | 1,886,500 |
| 2021-08-12 | 2021-08-10 | 0.710 | 3,000,000 | -100,000 | 0.30% | 2,130,000 |
| 2021-08-11 | 2021-08-09 | 0.720 | 3,100,000 | +30,000 | 0.31% | 2,232,000 |
| 2021-08-10 | 2021-08-06 | 0.730 | 3,070,000 | -230,000 | 0.31% | 2,241,100 |
| 2021-08-09 | 2021-08-05 | 0.750 | 3,300,000 | -40,000 | 0.33% | 2,475,000 |
| 2021-08-06 | 2021-08-04 | 0.750 | 3,340,000 | +190,000 | 0.33% | 2,505,000 |
| 2021-08-05 | 2021-08-03 | 0.740 | 3,150,000 | -50,000 | 0.32% | 2,331,000 |
| 2021-08-04 | 2021-08-02 | 0.570 | 3,200,000 | -750,000 | 0.32% | 1,824,000 |
| 2021-08-03 | 2021-07-30 | 0.550 | 3,950,000 | -10,000 | 0.40% | 2,172,500 |
| 2021-07-29 | 2021-07-27 | 0.520 | 3,960,000 | -85,000 | 0.40% | 2,059,200 |
| 2021-07-28 | 2021-07-26 | 0.580 | 4,045,000 | +195,000 | 0.40% | 2,346,100 |
| 2021-07-27 | 2021-07-23 | 0.690 | 3,850,000 | +220,000 | 0.39% | 2,656,500 |
| 2021-07-26 | 2021-07-22 | 0.450 | 3,630,000 | -145,000 | 0.36% | 1,633,500 |
| 2021-07-23 | 2021-07-21 | 0.340 | 3,775,000 | -105,000 | 0.38% | 1,283,500 |
| 2021-07-02 | 2021-06-29 | 0.310 | 3,880,000 | -10,000 | 0.39% | 1,202,800 |
| 2021-06-30 | 2021-06-28 | 0.290 | 3,890,000 | -5,000 | 0.39% | 1,128,100 |
| 2021-03-26 | 2021-03-24 | 0.265 | 3,895,000 | -55,000 | 0.39% | 1,032,175 |
| 2021-03-25 | 2021-03-23 | 0.270 | 3,950,000 | -20,000 | 0.40% | 1,066,500 |
| 2021-03-24 | 2021-03-22 | 0.237 | 3,970,000 | -45,000 | 0.40% | 940,890 |
| 2021-03-23 | 2021-03-19 | 0.260 | 4,015,000 | -30,000 | 0.40% | 1,043,900 |
| 2021-03-10 | 2021-03-08 | 0.260 | 4,045,000 | +105,000 | 0.40% | 1,051,700 |
| 2021-03-08 | 2021-03-04 | 0.255 | 3,940,000 | -90,000 | 0.39% | 1,004,700 |
| 2021-03-04 | 2021-03-02 | 0.235 | 4,030,000 | +5,000 | 0.40% | 947,050 |
| 2021-02-22 | 2021-02-18 | 0.250 | 4,025,000 | -45,000 | 0.40% | 1,006,250 |
| 2021-02-19 | 2021-02-17 | 0.250 | 4,070,000 | +10,000 | 0.41% | 1,017,500 |
| 2021-02-10 | 2021-02-08 | 0.216 | 4,060,000 | +15,000 | 0.41% | 876,960 |
| 2021-02-08 | 2021-02-04 | 0.238 | 4,045,000 | -5,000 | 0.40% | 962,710 |
| 2021-02-05 | 2021-02-03 | 0.214 | 4,050,000 | -110,000 | 0.40% | 866,700 |
| 2021-02-04 | 2021-02-02 | 0.180 | 4,160,000 | -100,000 | 0.42% | 748,800 |
| 2021-02-01 | 2021-01-28 | 0.173 | 4,260,000 | +50,000 | 0.43% | 736,980 |
| 2021-01-29 | 2021-01-27 | 0.166 | 4,210,000 | +50,000 | 0.42% | 698,860 |
| 2021-01-28 | 2021-01-26 | 0.165 | 4,160,000 | +50,000 | 0.42% | 686,400 |
| 2021-01-26 | 2021-01-22 | 0.178 | 4,110,000 | +50,000 | 0.41% | 731,580 |
| 2021-01-25 | 2021-01-21 | 0.167 | 4,060,000 | -10,000 | 0.41% | 678,020 |
| 2020-12-02 | 2020-11-30 | 0.194 | 4,070,000 | -10,000 | 0.41% | 789,580 |
| 2020-12-01 | 2020-11-27 | 0.194 | 4,080,000 | -15,000 | 0.41% | 791,520 |
| 2020-11-23 | 2020-11-19 | 0.186 | 4,095,000 | +50,000 | 0.41% | 761,670 |
| 2020-09-23 | 2020-09-21 | 0.175 | 4,045,000 | +40,000 | 0.40% | 707,875 |
| 2020-09-18 | 2020-09-16 | 0.200 | 4,005,000 | -30,000 | 0.40% | 801,000 |
| 2020-09-16 | 2020-09-14 | 0.199 | 4,035,000 | -10,000 | 0.40% | 802,965 |
| 2020-08-20 | 2020-08-18 | 0.200 | 4,045,000 | +50,000 | 0.40% | 809,000 |
| 2020-08-06 | 2020-08-04 | 0.180 | 3,995,000 | +10,000 | 0.40% | 719,100 |
| 2020-08-05 | 2020-08-03 | 0.181 | 3,985,000 | +20,000 | 0.40% | 721,285 |
| 2020-07-15 | 2020-07-13 | 0.194 | 3,965,000 | +30,000 | 0.40% | 769,210 |
| 2020-06-24 | 2020-06-22 | 0.208 | 3,935,000 | +35,000 | 0.39% | 818,480 |
| 2020-06-22 | 2020-06-18 | 0.207 | 3,900,000 | -5,000 | 0.39% | 807,300 |
| 2020-05-27 | 2020-05-25 | 0.205 | 3,905,000 | -5,000 | 0.39% | 800,525 |
| 2020-05-14 | 2020-05-12 | 0.200 | 3,910,000 | +35,000 | 0.39% | 782,000 |
| 2020-05-12 | 2020-05-08 | 0.192 | 3,875,000 | +5,000 | 0.39% | 744,000 |
| 2020-05-11 | 2020-05-07 | 0.197 | 3,870,000 | +20,000 | 0.39% | 762,390 |
| 2020-05-05 | 2020-04-29 | 0.210 | 3,850,000 | +5,000 | 0.39% | 808,500 |
| 2020-04-14 | 2020-04-08 | 0.210 | 3,845,000 | +40,000 | 0.38% | 807,450 |
| 2020-03-20 | 2020-03-18 | 0.165 | 3,805,000 | -45,000 | 0.38% | 627,825 |
| 2020-03-18 | 2020-03-16 | 0.178 | 3,850,000 | -25,000 | 0.39% | 685,300 |
| 2020-03-17 | 2020-03-13 | 0.220 | 3,875,000 | -15,000 | 0.39% | 852,500 |
| 2020-01-30 | 2020-01-24 | 0.315 | 3,890,000 | -10,000 | 0.39% | 1,225,350 |
| 2020-01-22 | 2020-01-20 | 0.345 | 3,900,000 | +150,000 | 0.39% | 1,345,500 |
| 2019-11-27 | 2019-11-25 | 0.390 | 3,750,000 | -10,000 | 0.38% | 1,462,500 |
| 2019-11-25 | 2019-11-21 | 0.390 | 3,760,000 | -10,000 | 0.38% | 1,466,400 |
| 2019-11-15 | 2019-11-13 | 0.375 | 3,770,000 | +100,000 | 0.38% | 1,413,750 |
| 2019-11-14 | 2019-11-12 | 0.390 | 3,670,000 | +200,000 | 0.37% | 1,431,300 |
| 2019-11-13 | 2019-11-11 | 0.400 | 3,470,000 | +100,000 | 0.35% | 1,388,000 |
| 2019-11-11 | 2019-11-07 | 0.430 | 3,370,000 | +10,000 | 0.34% | 1,449,100 |
| 2019-11-06 | 2019-11-04 | 0.460 | 3,360,000 | -100,000 | 0.34% | 1,545,600 |
| 2019-11-05 | 2019-11-01 | 0.445 | 3,460,000 | +100,000 | 0.35% | 1,539,700 |
| 2019-11-04 | 2019-10-31 | 0.415 | 3,360,000 | -10,000 | 0.34% | 1,394,400 |
| 2019-10-31 | 2019-10-29 | 0.410 | 3,370,000 | -50,000 | 0.34% | 1,381,700 |
| 2019-10-30 | 2019-10-28 | 0.410 | 3,420,000 | +50,000 | 0.34% | 1,402,200 |
| 2019-10-29 | 2019-10-25 | 0.425 | 3,370,000 | +5,000 | 0.34% | 1,432,250 |
| 2019-10-28 | 2019-10-24 | 0.445 | 3,365,000 | -25,000 | 0.34% | 1,497,425 |
| 2019-10-25 | 2019-10-23 | 0.445 | 3,390,000 | -300,000 | 0.34% | 1,508,550 |
| 2019-10-11 | 2019-10-09 | 0.400 | 3,690,000 | -10,000 | 0.37% | 1,476,000 |
| 2019-09-30 | 2019-09-26 | 0.450 | 3,700,000 | -10,000 | 0.37% | 1,665,000 |
| 2019-09-27 | 2019-09-25 | 0.395 | 3,710,000 | -30,000 | 0.37% | 1,465,450 |
| 2019-09-26 | 2019-09-24 | 0.390 | 3,740,000 | +110,000 | 0.37% | 1,458,600 |
| 2019-09-23 | 2019-09-19 | 0.445 | 3,630,000 | +125,000 | 0.36% | 1,615,350 |
| 2019-09-20 | 2019-09-18 | 0.460 | 3,505,000 | +25,000 | 0.35% | 1,612,300 |
| 2019-09-19 | 2019-09-17 | 0.450 | 3,480,000 | +70,000 | 0.35% | 1,566,000 |
| 2019-09-18 | 2019-09-16 | 0.460 | 3,410,000 | -5,000 | 0.34% | 1,568,600 |
| 2019-09-10 | 2019-09-06 | 0.480 | 3,415,000 | +20,000 | 0.34% | 1,639,200 |
| 2019-09-03 | 2019-08-30 | 0.480 | 3,395,000 | +10,000 | 0.34% | 1,629,600 |
| 2019-09-02 | 2019-08-29 | 0.490 | 3,385,000 | -40,000 | 0.34% | 1,658,650 |
| 2019-08-30 | 2019-08-28 | 0.480 | 3,425,000 | +50,000 | 0.34% | 1,644,000 |
| 2019-08-28 | 2019-08-26 | 0.500 | 3,375,000 | +50,000 | 0.34% | 1,687,500 |
| 2019-08-27 | 2019-08-23 | 0.500 | 3,325,000 | -60,000 | 0.33% | 1,662,500 |
| 2019-08-23 | 2019-08-21 | 0.510 | 3,385,000 | +5,000 | 0.34% | 1,726,350 |
| 2019-08-22 | 2019-08-20 | 0.510 | 3,380,000 | -20,000 | 0.34% | 1,723,800 |
| 2019-08-21 | 2019-08-19 | 0.510 | 3,400,000 | +20,000 | 0.34% | 1,734,000 |
| 2019-08-19 | 2019-08-15 | 0.500 | 3,380,000 | +100,000 | 0.34% | 1,690,000 |
| 2019-08-14 | 2019-08-12 | 0.520 | 3,280,000 | -15,000 | 0.33% | 1,705,600 |
| 2019-08-13 | 2019-08-09 | 0.520 | 3,295,000 | -180,000 | 0.33% | 1,713,400 |
| 2019-08-12 | 2019-08-08 | 0.540 | 3,475,000 | -315,000 | 0.35% | 1,876,500 |
| 2019-08-08 | 2019-08-06 | 0.500 | 3,790,000 | +30,000 | 0.38% | 1,895,000 |
| 2019-08-07 | 2019-08-05 | 0.500 | 3,760,000 | -50,000 | 0.38% | 1,880,000 |
| 2019-08-06 | 2019-08-02 | 0.495 | 3,810,000 | +15,000 | 0.38% | 1,885,950 |
| 2019-08-02 | 2019-07-31 | 0.495 | 3,795,000 | -50,000 | 0.38% | 1,878,525 |
| 2019-08-01 | 2019-07-30 | 0.510 | 3,845,000 | -10,000 | 0.38% | 1,960,950 |
| 2019-07-30 | 2019-07-26 | 0.485 | 3,855,000 | +30,000 | 0.39% | 1,869,675 |
| 2019-07-24 | 2019-07-22 | 0.485 | 3,825,000 | -10,000 | 0.38% | 1,855,125 |
| 2019-07-19 | 2019-07-17 | 0.460 | 3,835,000 | +50,000 | 0.38% | 1,764,100 |
| 2019-07-17 | 2019-07-15 | 0.465 | 3,785,000 | -300,000 | 0.38% | 1,760,025 |
| 2019-07-16 | 2019-07-12 | 0.465 | 4,085,000 | +10,000 | 0.41% | 1,899,525 |
| 2019-07-12 | 2019-07-10 | 0.480 | 4,075,000 | -245,000 | 0.41% | 1,956,000 |
| 2019-07-11 | 2019-07-09 | 0.490 | 4,320,000 | -120,000 | 0.43% | 2,116,800 |
| 2019-07-10 | 2019-07-08 | 0.500 | 4,440,000 | +790,000 | 0.44% | 2,220,000 |
| 2019-07-09 | 2019-07-05 | 0.530 | 3,650,000 | -5,000 | 0.36% | 1,934,500 |
| 2019-07-08 | 2019-07-04 | 0.520 | 3,655,000 | -25,000 | 0.37% | 1,900,600 |
| 2019-07-05 | 2019-07-03 | 0.510 | 3,680,000 | +2,455,000 | 0.37% | 1,876,800 |
| 2019-07-04 | 2019-07-02 | 0.450 | 1,225,000 | +245,000 | 0.12% | 551,250 |
| 2019-07-03 | 2019-06-28 | 0.465 | 980,000 | 0.10% | 455,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy