History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.920 | 7,040,000 | +0 | 0.70% | 6,476,800 |
| 2025-10-13 | 2025-10-09 | 0.920 | 7,040,000 | +0 | 0.70% | 6,476,800 |
| 2025-10-10 | 2025-10-08 | 0.910 | 7,040,000 | +0 | 0.70% | 6,406,400 |
| 2025-10-09 | 2025-10-06 | 0.930 | 7,040,000 | +40,000 | 0.70% | 6,547,200 |
| 2025-10-08 | 2025-10-03 | 0.880 | 7,000,000 | -15,000 | 0.70% | 6,160,000 |
| 2025-10-06 | 2025-10-02 | 0.870 | 7,015,000 | +5,000 | 0.70% | 6,103,050 |
| 2025-10-03 | 2025-09-30 | 0.990 | 7,010,000 | -410,000 | 0.70% | 6,939,900 |
| 2025-10-02 | 2025-09-29 | 0.810 | 7,420,000 | -5,000 | 0.74% | 6,010,200 |
| 2025-09-30 | 2025-09-26 | 0.750 | 7,425,000 | -65,000 | 0.74% | 5,568,750 |
| 2025-09-29 | 2025-09-25 | 0.740 | 7,490,000 | +60,000 | 0.75% | 5,542,600 |
| 2025-09-25 | 2025-09-23 | 0.730 | 7,430,000 | -40,000 | 0.74% | 5,423,900 |
| 2025-09-24 | 2025-09-22 | 0.710 | 7,470,000 | +10,000 | 0.75% | 5,303,700 |
| 2025-09-23 | 2025-09-19 | 0.730 | 7,460,000 | +50,000 | 0.75% | 5,445,800 |
| 2025-09-19 | 2025-09-17 | 0.710 | 7,410,000 | +35,000 | 0.74% | 5,261,100 |
| 2025-09-18 | 2025-09-16 | 0.720 | 7,375,000 | +240,000 | 0.74% | 5,310,000 |
| 2025-09-17 | 2025-09-15 | 0.780 | 7,135,000 | +155,000 | 0.71% | 5,565,300 |
| 2025-09-16 | 2025-09-12 | 0.850 | 6,980,000 | +20,000 | 0.70% | 5,933,000 |
| 2025-09-15 | 2025-09-11 | 0.810 | 6,960,000 | +40,000 | 0.70% | 5,637,600 |
| 2025-09-11 | 2025-09-09 | 0.760 | 6,920,000 | -140,000 | 0.69% | 5,259,200 |
| 2025-09-10 | 2025-09-08 | 0.740 | 7,060,000 | +110,000 | 0.71% | 5,224,400 |
| 2025-09-09 | 2025-09-05 | 0.770 | 6,950,000 | +30,000 | 0.69% | 5,351,500 |
| 2025-09-08 | 2025-09-04 | 0.770 | 6,920,000 | +515,000 | 0.69% | 5,328,400 |
| 2025-09-05 | 2025-09-03 | 0.600 | 6,405,000 | +30,000 | 0.64% | 3,843,000 |
| 2025-09-04 | 2025-09-02 | 0.660 | 6,375,000 | +55,000 | 0.64% | 4,207,500 |
| 2025-09-03 | 2025-09-01 | 0.690 | 6,320,000 | +15,000 | 0.63% | 4,360,800 |
| 2025-09-02 | 2025-08-29 | 0.700 | 6,305,000 | -60,000 | 0.63% | 4,413,500 |
| 2025-09-01 | 2025-08-28 | 0.720 | 6,365,000 | -935,000 | 0.64% | 4,582,800 |
| 2025-08-29 | 2025-08-27 | 0.830 | 7,300,000 | -10,000 | 0.73% | 6,059,000 |
| 2025-08-28 | 2025-08-26 | 0.830 | 7,310,000 | +40,000 | 0.73% | 6,067,300 |
| 2025-08-27 | 2025-08-25 | 0.870 | 7,270,000 | +815,000 | 0.73% | 6,324,900 |
| 2025-08-26 | 2025-08-22 | 0.780 | 6,455,000 | +45,000 | 0.65% | 5,034,900 |
| 2025-08-25 | 2025-08-21 | 0.640 | 6,410,000 | +15,000 | 0.64% | 4,102,400 |
| 2025-08-22 | 2025-08-20 | 0.680 | 6,395,000 | +50,000 | 0.64% | 4,348,600 |
| 2025-08-21 | 2025-08-19 | 0.810 | 6,345,000 | -35,000 | 0.63% | 5,139,450 |
| 2025-08-20 | 2025-08-18 | 0.640 | 6,380,000 | -5,000 | 0.64% | 4,083,200 |
| 2025-08-19 | 2025-08-15 | 0.560 | 6,385,000 | -20,000 | 0.64% | 3,575,600 |
| 2025-08-15 | 2025-08-13 | 0.510 | 6,405,000 | -155,000 | 0.64% | 3,266,550 |
| 2025-08-12 | 2025-08-08 | 0.450 | 6,560,000 | -25,000 | 0.66% | 2,952,000 |
| 2025-08-11 | 2025-08-07 | 0.430 | 6,585,000 | -10,000 | 0.66% | 2,831,550 |
| 2025-08-08 | 2025-08-06 | 0.435 | 6,595,000 | -160,000 | 0.66% | 2,868,825 |
| 2025-08-07 | 2025-08-05 | 0.390 | 6,755,000 | +180,000 | 0.68% | 2,634,450 |
| 2025-07-31 | 2025-07-29 | 0.430 | 6,575,000 | +10,000 | 0.66% | 2,827,250 |
| 2025-07-30 | 2025-07-28 | 0.440 | 6,565,000 | -10,000 | 0.66% | 2,888,600 |
| 2025-07-28 | 2025-07-24 | 0.420 | 6,575,000 | -165,000 | 0.66% | 2,761,500 |
| 2025-07-21 | 2025-07-17 | 0.395 | 6,740,000 | +30,000 | 0.67% | 2,662,300 |
| 2025-07-17 | 2025-07-15 | 0.450 | 6,710,000 | +30,000 | 0.67% | 3,019,500 |
| 2025-07-16 | 2025-07-14 | 0.445 | 6,680,000 | -150,000 | 0.67% | 2,972,600 |
| 2025-07-15 | 2025-07-11 | 0.450 | 6,830,000 | +115,000 | 0.68% | 3,073,500 |
| 2025-07-14 | 2025-07-10 | 0.415 | 6,715,000 | -20,000 | 0.67% | 2,786,725 |
| 2025-07-04 | 2025-07-02 | 0.355 | 6,735,000 | -45,000 | 0.67% | 2,390,925 |
| 2025-07-02 | 2025-06-27 | 0.350 | 6,780,000 | +45,000 | 0.68% | 2,373,000 |
| 2025-06-30 | 2025-06-26 | 0.385 | 6,735,000 | -80,000 | 0.67% | 2,592,975 |
| 2025-06-27 | 2025-06-25 | 0.370 | 6,815,000 | +40,000 | 0.68% | 2,521,550 |
| 2025-06-25 | 2025-06-23 | 0.385 | 6,775,000 | +40,000 | 0.68% | 2,608,375 |
| 2025-06-23 | 2025-06-19 | 0.365 | 6,735,000 | -20,000 | 0.67% | 2,458,275 |
| 2025-06-20 | 2025-06-18 | 0.390 | 6,755,000 | -15,000 | 0.68% | 2,634,450 |
| 2025-06-19 | 2025-06-17 | 0.380 | 6,770,000 | +90,000 | 0.68% | 2,572,600 |
| 2025-06-18 | 2025-06-16 | 0.450 | 6,680,000 | -100,000 | 0.67% | 3,006,000 |
| 2025-06-16 | 2025-06-12 | 0.435 | 6,780,000 | -415,000 | 0.68% | 2,949,300 |
| 2025-06-13 | 2025-06-11 | 0.435 | 7,195,000 | +60,000 | 0.72% | 3,129,825 |
| 2025-06-12 | 2025-06-10 | 0.375 | 7,135,000 | -40,000 | 0.71% | 2,675,625 |
| 2025-06-11 | 2025-06-09 | 0.370 | 7,175,000 | +195,000 | 0.72% | 2,654,750 |
| 2025-06-09 | 2025-06-05 | 0.375 | 6,980,000 | -20,000 | 0.70% | 2,617,500 |
| 2025-06-06 | 2025-06-04 | 0.380 | 7,000,000 | +50,000 | 0.70% | 2,660,000 |
| 2025-06-05 | 2025-06-03 | 0.310 | 6,950,000 | +25,000 | 0.69% | 2,154,500 |
| 2025-06-02 | 2025-05-29 | 0.260 | 6,925,000 | -90,000 | 0.69% | 1,800,500 |
| 2025-05-28 | 2025-05-26 | 0.265 | 7,015,000 | -15,000 | 0.70% | 1,858,975 |
| 2025-05-23 | 2025-05-21 | 0.270 | 7,030,000 | +15,000 | 0.70% | 1,898,100 |
| 2025-05-22 | 2025-05-20 | 0.260 | 7,015,000 | -10,000 | 0.70% | 1,823,900 |
| 2025-05-20 | 2025-05-16 | 0.275 | 7,025,000 | -20,000 | 0.70% | 1,931,875 |
| 2025-05-16 | 2025-05-14 | 0.280 | 7,045,000 | +15,000 | 0.70% | 1,972,600 |
| 2025-05-14 | 2025-05-12 | 0.290 | 7,030,000 | -1,150,000 | 0.70% | 2,038,700 |
| 2025-05-13 | 2025-05-09 | 0.315 | 8,180,000 | +20,000 | 0.82% | 2,576,700 |
| 2025-05-12 | 2025-05-08 | 0.315 | 8,160,000 | -60,000 | 0.82% | 2,570,400 |
| 2025-05-09 | 2025-05-07 | 0.355 | 8,220,000 | -35,000 | 0.82% | 2,918,100 |
| 2025-05-07 | 2025-05-02 | 0.280 | 8,255,000 | -20,000 | 0.83% | 2,311,400 |
| 2025-05-06 | 2025-04-30 | 0.295 | 8,275,000 | -195,000 | 0.83% | 2,441,125 |
| 2025-05-02 | 2025-04-29 | 0.300 | 8,470,000 | -510,000 | 0.85% | 2,541,000 |
| 2025-04-30 | 2025-04-28 | 0.320 | 8,980,000 | -55,000 | 0.90% | 2,873,600 |
| 2025-04-29 | 2025-04-25 | 0.320 | 9,035,000 | +10,000 | 0.90% | 2,891,200 |
| 2025-04-28 | 2025-04-24 | 0.340 | 9,025,000 | +10,000 | 0.90% | 3,068,500 |
| 2025-04-25 | 2025-04-23 | 0.305 | 9,015,000 | +230,000 | 0.90% | 2,749,575 |
| 2025-04-24 | 2025-04-22 | 0.365 | 8,785,000 | -160,000 | 0.88% | 3,206,525 |
| 2025-04-23 | 2025-04-17 | 0.365 | 8,945,000 | -250,000 | 0.89% | 3,264,925 |
| 2025-04-22 | 2025-04-16 | 0.295 | 9,195,000 | +85,000 | 0.92% | 2,712,525 |
| 2025-04-17 | 2025-04-15 | 0.196 | 9,110,000 | +565,000 | 0.91% | 1,785,560 |
| 2025-04-16 | 2025-04-14 | 0.188 | 8,545,000 | +860,000 | 0.85% | 1,606,460 |
| 2025-04-15 | 2025-04-11 | 0.174 | 7,685,000 | -610,000 | 0.77% | 1,337,190 |
| 2025-04-14 | 2025-04-10 | 0.220 | 8,295,000 | +110,000 | 0.83% | 1,824,900 |
| 2025-04-11 | 2025-04-09 | 0.233 | 8,185,000 | +375,000 | 0.82% | 1,907,105 |
| 2025-04-10 | 2025-04-08 | 0.160 | 7,810,000 | -675,000 | 0.78% | 1,249,600 |
| 2025-04-09 | 2025-04-07 | 0.102 | 8,485,000 | -100,000 | 0.85% | 865,470 |
| 2025-04-08 | 2025-04-03 | 0.126 | 8,585,000 | +545,000 | 0.86% | 1,081,710 |
| 2025-03-20 | 2025-03-18 | 0.098 | 8,040,000 | +60,000 | 0.80% | 787,920 |
| 2025-03-07 | 2025-03-05 | 0.082 | 7,980,000 | -340,000 | 0.80% | 654,360 |
| 2025-03-05 | 2025-03-03 | 0.081 | 8,320,000 | -180,000 | 0.83% | 673,920 |
| 2025-03-03 | 2025-02-27 | 0.079 | 8,500,000 | -55,000 | 0.85% | 671,500 |
| 2025-02-19 | 2025-02-17 | 0.088 | 8,555,000 | -335,000 | 0.86% | 752,840 |
| 2025-02-18 | 2025-02-14 | 0.084 | 8,890,000 | -45,000 | 0.89% | 746,760 |
| 2025-02-13 | 2025-02-11 | 0.075 | 8,935,000 | -170,000 | 0.89% | 670,125 |
| 2025-01-24 | 2025-01-22 | 0.060 | 9,105,000 | +95,000 | 0.91% | 546,300 |
| 2025-01-21 | 2025-01-17 | 0.063 | 9,010,000 | -200,000 | 0.90% | 567,630 |
| 2025-01-17 | 2025-01-15 | 0.061 | 9,210,000 | -55,000 | 0.92% | 561,810 |
| 2025-01-15 | 2025-01-13 | 0.064 | 9,265,000 | -25,000 | 0.93% | 592,960 |
| 2025-01-14 | 2025-01-10 | 0.063 | 9,290,000 | -45,000 | 0.93% | 585,270 |
| 2025-01-13 | 2025-01-09 | 0.063 | 9,335,000 | -60,000 | 0.93% | 588,105 |
| 2025-01-10 | 2025-01-08 | 0.069 | 9,395,000 | +55,000 | 0.94% | 648,255 |
| 2025-01-09 | 2025-01-07 | 0.070 | 9,340,000 | -215,000 | 0.93% | 653,800 |
| 2025-01-03 | 2024-12-31 | 0.071 | 9,555,000 | +35,000 | 0.96% | 678,405 |
| 2025-01-02 | 2024-12-27 | 0.067 | 9,520,000 | +90,000 | 0.95% | 637,840 |
| 2024-12-30 | 2024-12-24 | 0.070 | 9,430,000 | -255,000 | 0.94% | 660,100 |
| 2024-12-23 | 2024-12-19 | 0.078 | 9,685,000 | -5,000 | 0.97% | 755,430 |
| 2024-12-13 | 2024-12-11 | 0.081 | 9,690,000 | +50,000 | 0.97% | 784,890 |
| 2024-12-11 | 2024-12-09 | 0.080 | 9,640,000 | +125,000 | 0.96% | 771,200 |
| 2024-12-10 | 2024-12-06 | 0.090 | 9,515,000 | +85,000 | 0.95% | 856,350 |
| 2024-12-05 | 2024-12-03 | 0.092 | 9,430,000 | +215,000 | 0.94% | 867,560 |
| 2024-12-04 | 2024-12-02 | 0.092 | 9,215,000 | -100,000 | 0.92% | 847,780 |
| 2024-12-03 | 2024-11-29 | 0.088 | 9,315,000 | -35,000 | 0.93% | 819,720 |
| 2024-12-02 | 2024-11-28 | 0.088 | 9,350,000 | -450,000 | 0.94% | 822,800 |
| 2024-11-29 | 2024-11-27 | 0.081 | 9,800,000 | -475,000 | 0.98% | 793,800 |
| 2024-11-28 | 2024-11-26 | 0.086 | 10,275,000 | +210,000 | 1.03% | 883,650 |
| 2024-11-27 | 2024-11-25 | 0.090 | 10,065,000 | +375,000 | 1.01% | 905,850 |
| 2024-11-26 | 2024-11-22 | 0.092 | 9,690,000 | +95,000 | 0.97% | 891,480 |
| 2024-11-25 | 2024-11-21 | 0.091 | 9,595,000 | -75,000 | 0.96% | 873,145 |
| 2024-11-22 | 2024-11-20 | 0.098 | 9,670,000 | +345,000 | 0.97% | 947,660 |
| 2024-11-21 | 2024-11-19 | 0.098 | 9,325,000 | -675,000 | 0.93% | 913,850 |
| 2024-11-20 | 2024-11-18 | 0.101 | 10,000,000 | -35,000 | 1.00% | 1,010,000 |
| 2024-11-19 | 2024-11-15 | 0.110 | 10,035,000 | +555,000 | 1.00% | 1,103,850 |
| 2024-11-18 | 2024-11-14 | 0.120 | 9,480,000 | -140,000 | 0.95% | 1,137,600 |
| 2024-11-15 | 2024-11-13 | 0.114 | 9,620,000 | +1,865,000 | 0.96% | 1,096,680 |
| 2024-11-14 | 2024-11-12 | 0.120 | 7,755,000 | +205,000 | 0.78% | 930,600 |
| 2024-11-13 | 2024-11-11 | 0.132 | 7,550,000 | +685,000 | 0.76% | 996,600 |
| 2024-11-12 | 2024-11-08 | 0.140 | 6,865,000 | +1,690,000 | 0.69% | 961,100 |
| 2024-11-11 | 2024-11-07 | 0.620 | 5,175,000 | -135,000 | 0.52% | 3,208,500 |
| 2024-11-08 | 2024-11-06 | 0.580 | 5,310,000 | -5,000 | 0.53% | 3,079,800 |
| 2024-11-07 | 2024-11-05 | 0.590 | 5,315,000 | +55,000 | 0.53% | 3,135,850 |
| 2024-11-05 | 2024-11-01 | 0.680 | 5,260,000 | +30,000 | 0.53% | 3,576,800 |
| 2024-11-04 | 2024-10-31 | 0.680 | 5,230,000 | +5,000 | 0.52% | 3,556,400 |
| 2024-10-31 | 2024-10-29 | 0.670 | 5,225,000 | +15,000 | 0.52% | 3,500,750 |
| 2024-10-30 | 2024-10-28 | 0.740 | 5,210,000 | -5,000 | 0.52% | 3,855,400 |
| 2024-10-29 | 2024-10-25 | 0.710 | 5,215,000 | +60,000 | 0.52% | 3,702,650 |
| 2024-10-28 | 2024-10-24 | 0.630 | 5,155,000 | -15,000 | 0.52% | 3,247,650 |
| 2024-10-09 | 2024-10-07 | 0.630 | 5,170,000 | -10,000 | 0.52% | 3,257,100 |
| 2024-10-08 | 2024-10-04 | 0.640 | 5,180,000 | +10,000 | 0.52% | 3,315,200 |
| 2024-10-04 | 2024-10-02 | 0.660 | 5,170,000 | +15,000 | 0.52% | 3,412,200 |
| 2024-10-02 | 2024-09-27 | 0.620 | 5,155,000 | -10,000 | 0.52% | 3,196,100 |
| 2024-09-25 | 2024-09-23 | 0.650 | 5,165,000 | +20,000 | 0.52% | 3,357,250 |
| 2024-09-23 | 2024-09-19 | 0.630 | 5,145,000 | +20,000 | 0.51% | 3,241,350 |
| 2024-09-20 | 2024-09-17 | 0.650 | 5,125,000 | +10,000 | 0.51% | 3,331,250 |
| 2024-09-17 | 2024-09-13 | 0.650 | 5,115,000 | +200,000 | 0.51% | 3,324,750 |
| 2024-09-12 | 2024-09-10 | 0.670 | 4,915,000 | -125,000 | 0.49% | 3,293,050 |
| 2024-09-10 | 2024-09-05 | 0.690 | 5,040,000 | -10,000 | 0.50% | 3,477,600 |
| 2024-09-09 | 2024-09-04 | 0.690 | 5,050,000 | +10,000 | 0.51% | 3,484,500 |
| 2024-09-02 | 2024-08-29 | 0.710 | 5,040,000 | -60,000 | 0.50% | 3,578,400 |
| 2024-08-23 | 2024-08-21 | 0.750 | 5,100,000 | -25,000 | 0.51% | 3,825,000 |
| 2024-08-21 | 2024-08-19 | 0.700 | 5,125,000 | +10,000 | 0.51% | 3,587,500 |
| 2024-08-20 | 2024-08-16 | 0.690 | 5,115,000 | +85,000 | 0.51% | 3,529,350 |
| 2024-08-19 | 2024-08-15 | 0.780 | 5,030,000 | -70,000 | 0.50% | 3,923,400 |
| 2024-08-15 | 2024-08-13 | 0.800 | 5,100,000 | -10,000 | 0.51% | 4,080,000 |
| 2024-08-09 | 2024-08-07 | 0.760 | 5,110,000 | -75,000 | 0.51% | 3,883,600 |
| 2024-08-05 | 2024-08-01 | 0.710 | 5,185,000 | -20,000 | 0.52% | 3,681,350 |
| 2024-08-02 | 2024-07-31 | 0.720 | 5,205,000 | -25,000 | 0.52% | 3,747,600 |
| 2024-07-30 | 2024-07-26 | 0.710 | 5,230,000 | -20,000 | 0.52% | 3,713,300 |
| 2024-07-24 | 2024-07-22 | 0.650 | 5,250,000 | -45,000 | 0.53% | 3,412,500 |
| 2024-07-23 | 2024-07-19 | 0.660 | 5,295,000 | +20,000 | 0.53% | 3,494,700 |
| 2024-07-19 | 2024-07-17 | 0.700 | 5,275,000 | +5,000 | 0.53% | 3,692,500 |
| 2024-07-18 | 2024-07-16 | 0.700 | 5,270,000 | -10,000 | 0.53% | 3,689,000 |
| 2024-07-16 | 2024-07-12 | 0.700 | 5,280,000 | -15,000 | 0.53% | 3,696,000 |
| 2024-07-10 | 2024-07-08 | 0.660 | 5,295,000 | -30,000 | 0.53% | 3,494,700 |
| 2024-07-09 | 2024-07-05 | 0.660 | 5,325,000 | -15,000 | 0.53% | 3,514,500 |
| 2024-07-03 | 2024-06-28 | 0.630 | 5,340,000 | +20,000 | 0.53% | 3,364,200 |
| 2024-07-02 | 2024-06-27 | 0.690 | 5,320,000 | +15,000 | 0.53% | 3,670,800 |
| 2024-06-20 | 2024-06-18 | 0.730 | 5,305,000 | -20,000 | 0.53% | 3,872,650 |
| 2024-06-07 | 2024-06-05 | 0.730 | 5,325,000 | -20,000 | 0.53% | 3,887,250 |
| 2024-06-06 | 2024-06-04 | 0.720 | 5,345,000 | -20,000 | 0.53% | 3,848,400 |
| 2024-05-29 | 2024-05-27 | 0.780 | 5,365,000 | +95,000 | 0.54% | 4,184,700 |
| 2024-05-24 | 2024-05-22 | 0.790 | 5,270,000 | +50,000 | 0.53% | 4,163,300 |
| 2024-05-23 | 2024-05-21 | 0.790 | 5,220,000 | +100,000 | 0.52% | 4,123,800 |
| 2024-05-22 | 2024-05-20 | 0.790 | 5,120,000 | +20,000 | 0.51% | 4,044,800 |
| 2024-05-16 | 2024-05-13 | 0.770 | 5,100,000 | +65,000 | 0.51% | 3,927,000 |
| 2024-05-14 | 2024-05-10 | 0.780 | 5,035,000 | +40,000 | 0.50% | 3,927,300 |
| 2024-04-18 | 2024-04-16 | 0.770 | 4,995,000 | +35,000 | 0.50% | 3,846,150 |
| 2024-03-28 | 2024-03-26 | 0.760 | 4,960,000 | +20,000 | 0.50% | 3,769,600 |
| 2024-03-19 | 2024-03-15 | 0.760 | 4,940,000 | -10,000 | 0.49% | 3,754,400 |
| 2024-03-07 | 2024-03-05 | 0.780 | 4,950,000 | +5,000 | 0.50% | 3,861,000 |
| 2024-03-05 | 2024-03-01 | 0.820 | 4,945,000 | -15,000 | 0.49% | 4,054,900 |
| 2024-02-23 | 2024-02-21 | 0.800 | 4,960,000 | +5,000 | 0.50% | 3,968,000 |
| 2024-02-22 | 2024-02-20 | 0.800 | 4,955,000 | -180,000 | 0.50% | 3,964,000 |
| 2024-02-20 | 2024-02-16 | 0.870 | 5,135,000 | -10,000 | 0.51% | 4,467,450 |
| 2024-02-19 | 2024-02-15 | 0.880 | 5,145,000 | +10,000 | 0.51% | 4,527,600 |
| 2024-02-15 | 2024-02-09 | 0.930 | 5,135,000 | -5,000 | 0.51% | 4,775,550 |
| 2024-02-08 | 2024-02-06 | 0.920 | 5,140,000 | -20,000 | 0.51% | 4,728,800 |
| 2024-01-30 | 2024-01-26 | 0.900 | 5,160,000 | -45,000 | 0.52% | 4,644,000 |
| 2024-01-29 | 2024-01-25 | 0.840 | 5,205,000 | +5,000 | 0.52% | 4,372,200 |
| 2024-01-25 | 2024-01-23 | 0.840 | 5,200,000 | -5,000 | 0.52% | 4,368,000 |
| 2024-01-24 | 2024-01-22 | 0.850 | 5,205,000 | +60,000 | 0.52% | 4,424,250 |
| 2024-01-18 | 2024-01-16 | 0.900 | 5,145,000 | +15,000 | 0.51% | 4,630,500 |
| 2024-01-08 | 2024-01-04 | 1.000 | 5,130,000 | -5,000 | 0.51% | 5,130,000 |
| 2023-12-29 | 2023-12-27 | 1.030 | 5,135,000 | +15,000 | 0.51% | 5,289,050 |
| 2023-12-22 | 2023-12-20 | 1.050 | 5,120,000 | +10,000 | 0.51% | 5,376,000 |
| 2023-12-20 | 2023-12-18 | 1.100 | 5,110,000 | +15,000 | 0.51% | 5,621,000 |
| 2023-12-15 | 2023-12-13 | 1.180 | 5,095,000 | -55,000 | 0.51% | 6,012,100 |
| 2023-12-12 | 2023-12-08 | 1.140 | 5,150,000 | +5,000 | 0.52% | 5,871,000 |
| 2023-12-06 | 2023-12-04 | 1.140 | 5,145,000 | -50,000 | 0.51% | 5,865,300 |
| 2023-12-05 | 2023-12-01 | 1.150 | 5,195,000 | -15,000 | 0.52% | 5,974,250 |
| 2023-11-30 | 2023-11-28 | 1.210 | 5,210,000 | -15,000 | 0.52% | 6,304,100 |
| 2023-11-29 | 2023-11-27 | 1.180 | 5,225,000 | +5,000 | 0.52% | 6,165,500 |
| 2023-11-28 | 2023-11-24 | 1.150 | 5,220,000 | -55,000 | 0.52% | 6,003,000 |
| 2023-11-27 | 2023-11-23 | 1.150 | 5,275,000 | -5,000 | 0.53% | 6,066,250 |
| 2023-11-24 | 2023-11-22 | 1.160 | 5,280,000 | -10,000 | 0.53% | 6,124,800 |
| 2023-11-21 | 2023-11-17 | 1.140 | 5,290,000 | -10,000 | 0.53% | 6,030,600 |
| 2023-11-20 | 2023-11-16 | 1.090 | 5,300,000 | -10,000 | 0.53% | 5,777,000 |
| 2023-11-16 | 2023-11-14 | 1.150 | 5,310,000 | -210,000 | 0.53% | 6,106,500 |
| 2023-11-14 | 2023-11-10 | 1.140 | 5,520,000 | -25,000 | 0.55% | 6,292,800 |
| 2023-11-13 | 2023-11-09 | 0.910 | 5,545,000 | -15,000 | 0.55% | 5,045,950 |
| 2023-11-08 | 2023-11-06 | 0.930 | 5,560,000 | -10,000 | 0.56% | 5,170,800 |
| 2023-11-07 | 2023-11-03 | 0.880 | 5,570,000 | -30,000 | 0.56% | 4,901,600 |
| 2023-11-02 | 2023-10-31 | 0.900 | 5,600,000 | +25,000 | 0.56% | 5,040,000 |
| 2023-10-30 | 2023-10-26 | 0.800 | 5,575,000 | -10,000 | 0.56% | 4,460,000 |
| 2023-10-27 | 2023-10-25 | 0.820 | 5,585,000 | +5,000 | 0.56% | 4,579,700 |
| 2023-10-19 | 2023-10-17 | 0.880 | 5,580,000 | -30,000 | 0.56% | 4,910,400 |
| 2023-10-17 | 2023-10-13 | 0.910 | 5,610,000 | +15,000 | 0.56% | 5,105,100 |
| 2023-10-13 | 2023-10-11 | 0.960 | 5,595,000 | -5,000 | 0.56% | 5,371,200 |
| 2023-10-10 | 2023-10-06 | 0.970 | 5,600,000 | -10,000 | 0.56% | 5,432,000 |
| 2023-10-09 | 2023-10-05 | 0.970 | 5,610,000 | -25,000 | 0.56% | 5,441,700 |
| 2023-10-06 | 2023-10-04 | 0.940 | 5,635,000 | +95,000 | 0.56% | 5,296,900 |
| 2023-10-05 | 2023-10-03 | 0.800 | 5,540,000 | +10,000 | 0.55% | 4,432,000 |
| 2023-10-04 | 2023-09-29 | 0.850 | 5,530,000 | +20,000 | 0.55% | 4,700,500 |
| 2023-10-03 | 2023-09-28 | 0.920 | 5,510,000 | +20,000 | 0.55% | 5,069,200 |
| 2023-09-29 | 2023-09-27 | 1.050 | 5,490,000 | +20,000 | 0.55% | 5,764,500 |
| 2023-09-28 | 2023-09-26 | 1.100 | 5,470,000 | +40,000 | 0.55% | 6,017,000 |
| 2023-09-26 | 2023-09-22 | 1.180 | 5,430,000 | +15,000 | 0.54% | 6,407,400 |
| 2023-09-25 | 2023-09-21 | 1.200 | 5,415,000 | -20,000 | 0.54% | 6,498,000 |
| 2023-09-22 | 2023-09-20 | 1.210 | 5,435,000 | +25,000 | 0.54% | 6,576,350 |
| 2023-09-21 | 2023-09-19 | 1.270 | 5,410,000 | -10,000 | 0.54% | 6,870,700 |
| 2023-09-20 | 2023-09-18 | 1.190 | 5,420,000 | -15,000 | 0.54% | 6,449,800 |
| 2023-09-19 | 2023-09-15 | 1.190 | 5,435,000 | -35,000 | 0.54% | 6,467,650 |
| 2023-09-18 | 2023-09-14 | 1.110 | 5,470,000 | +45,000 | 0.55% | 6,071,700 |
| 2023-09-15 | 2023-09-13 | 1.120 | 5,425,000 | +30,000 | 0.54% | 6,076,000 |
| 2023-09-14 | 2023-09-12 | 1.160 | 5,395,000 | -110,000 | 0.54% | 6,258,200 |
| 2023-09-13 | 2023-09-11 | 1.050 | 5,505,000 | -20,000 | 0.55% | 5,780,250 |
| 2023-09-12 | 2023-09-07 | 0.960 | 5,525,000 | -25,000 | 0.55% | 5,304,000 |
| 2023-09-11 | 2023-09-06 | 0.910 | 5,550,000 | -15,000 | 0.56% | 5,050,500 |
| 2023-09-07 | 2023-09-05 | 0.800 | 5,565,000 | +225,000 | 0.56% | 4,452,000 |
| 2023-09-06 | 2023-09-04 | 0.680 | 5,340,000 | +90,000 | 0.53% | 3,631,200 |
| 2023-09-05 | 2023-08-31 | 0.720 | 5,250,000 | +85,000 | 0.53% | 3,780,000 |
| 2023-09-04 | 2023-08-30 | 0.720 | 5,165,000 | +10,000 | 0.52% | 3,718,800 |
| 2023-08-30 | 2023-08-28 | 0.690 | 5,155,000 | +5,000 | 0.52% | 3,556,950 |
| 2023-08-28 | 2023-08-24 | 0.630 | 5,150,000 | +10,000 | 0.52% | 3,244,500 |
| 2023-08-18 | 2023-08-16 | 0.580 | 5,140,000 | +5,000 | 0.51% | 2,981,200 |
| 2023-08-16 | 2023-08-14 | 0.590 | 5,135,000 | -10,000 | 0.51% | 3,029,650 |
| 2023-08-11 | 2023-08-09 | 0.630 | 5,145,000 | +10,000 | 0.51% | 3,241,350 |
| 2023-08-07 | 2023-08-03 | 0.650 | 5,135,000 | -20,000 | 0.51% | 3,337,750 |
| 2023-07-20 | 2023-07-18 | 0.670 | 5,155,000 | -15,000 | 0.52% | 3,453,850 |
| 2023-07-19 | 2023-07-14 | 0.670 | 5,170,000 | +20,000 | 0.52% | 3,463,900 |
| 2023-07-07 | 2023-07-05 | 0.600 | 5,150,000 | -5,000 | 0.52% | 3,090,000 |
| 2023-06-26 | 2023-06-21 | 0.600 | 5,155,000 | -10,000 | 0.52% | 3,093,000 |
| 2023-06-23 | 2023-06-20 | 0.630 | 5,165,000 | -30,000 | 0.52% | 3,253,950 |
| 2023-06-21 | 2023-06-19 | 0.550 | 5,195,000 | -45,000 | 0.52% | 2,857,250 |
| 2023-06-20 | 2023-06-16 | 0.500 | 5,240,000 | -50,000 | 0.52% | 2,620,000 |
| 2023-06-12 | 2023-06-08 | 0.520 | 5,290,000 | +20,000 | 0.53% | 2,750,800 |
| 2023-05-30 | 2023-05-25 | 0.680 | 5,270,000 | -10,000 | 0.53% | 3,583,600 |
| 2023-05-22 | 2023-05-18 | 0.610 | 5,280,000 | -10,000 | 0.53% | 3,220,800 |
| 2023-05-11 | 2023-05-09 | 0.580 | 5,290,000 | +20,000 | 0.53% | 3,068,200 |
| 2023-05-02 | 2023-04-27 | 0.650 | 5,270,000 | +5,000 | 0.53% | 3,425,500 |
| 2023-04-21 | 2023-04-19 | 0.610 | 5,265,000 | -30,000 | 0.53% | 3,211,650 |
| 2023-03-23 | 2023-03-21 | 0.500 | 5,295,000 | +100,000 | 0.53% | 2,647,500 |
| 2023-03-20 | 2023-03-16 | 0.490 | 5,195,000 | +90,000 | 0.52% | 2,545,550 |
| 2023-03-17 | 2023-03-15 | 0.490 | 5,105,000 | +30,000 | 0.51% | 2,501,450 |
| 2023-03-16 | 2023-03-14 | 0.470 | 5,075,000 | +100,000 | 0.51% | 2,385,250 |
| 2023-03-15 | 2023-03-13 | 0.580 | 4,975,000 | +40,000 | 0.50% | 2,885,500 |
| 2023-03-14 | 2023-03-10 | 0.650 | 4,935,000 | +60,000 | 0.49% | 3,207,750 |
| 2023-03-02 | 2023-02-28 | 0.710 | 4,875,000 | +25,000 | 0.49% | 3,461,250 |
| 2023-03-01 | 2023-02-27 | 0.670 | 4,850,000 | +25,000 | 0.48% | 3,249,500 |
| 2023-02-28 | 2023-02-24 | 0.670 | 4,825,000 | +95,000 | 0.48% | 3,232,750 |
| 2023-02-27 | 2023-02-23 | 0.760 | 4,730,000 | +170,000 | 0.47% | 3,594,800 |
| 2023-02-23 | 2023-02-21 | 0.830 | 4,560,000 | -5,000 | 0.46% | 3,784,800 |
| 2023-02-20 | 2023-02-16 | 0.820 | 4,565,000 | +5,000 | 0.46% | 3,743,300 |
| 2023-02-14 | 2023-02-10 | 0.840 | 4,560,000 | +5,000 | 0.46% | 3,830,400 |
| 2023-02-09 | 2023-02-07 | 0.860 | 4,555,000 | -15,000 | 0.46% | 3,917,300 |
| 2023-01-30 | 2023-01-26 | 0.830 | 4,570,000 | +15,000 | 0.46% | 3,793,100 |
| 2023-01-27 | 2023-01-20 | 0.830 | 4,555,000 | +20,000 | 0.46% | 3,780,650 |
| 2023-01-17 | 2023-01-13 | 0.950 | 4,535,000 | +5,000 | 0.45% | 4,308,250 |
| 2023-01-16 | 2023-01-12 | 0.880 | 4,530,000 | +15,000 | 0.45% | 3,986,400 |
| 2023-01-12 | 2023-01-10 | 0.860 | 4,515,000 | -10,000 | 0.45% | 3,882,900 |
| 2023-01-10 | 2023-01-06 | 0.870 | 4,525,000 | -10,000 | 0.45% | 3,936,750 |
| 2022-12-22 | 2022-12-20 | 0.940 | 4,535,000 | -5,000 | 0.45% | 4,262,900 |
| 2022-12-19 | 2022-12-15 | 0.960 | 4,540,000 | +75,000 | 0.45% | 4,358,400 |
| 2022-12-14 | 2022-12-12 | 0.960 | 4,465,000 | +30,000 | 0.45% | 4,286,400 |
| 2022-12-06 | 2022-12-02 | 1.020 | 4,435,000 | -5,000 | 0.44% | 4,523,700 |
| 2022-12-05 | 2022-12-01 | 0.950 | 4,440,000 | +35,000 | 0.44% | 4,218,000 |
| 2022-11-28 | 2022-11-24 | 0.980 | 4,405,000 | -5,000 | 0.44% | 4,316,900 |
| 2022-11-25 | 2022-11-23 | 0.940 | 4,410,000 | +100,000 | 0.44% | 4,145,400 |
| 2022-11-22 | 2022-11-18 | 1.000 | 4,310,000 | +10,000 | 0.43% | 4,310,000 |
| 2022-11-21 | 2022-11-17 | 0.960 | 4,300,000 | -5,000 | 0.43% | 4,128,000 |
| 2022-11-18 | 2022-11-16 | 0.950 | 4,305,000 | -10,000 | 0.43% | 4,089,750 |
| 2022-11-16 | 2022-11-14 | 1.010 | 4,315,000 | +40,000 | 0.43% | 4,358,150 |
| 2022-11-15 | 2022-11-11 | 0.990 | 4,275,000 | +30,000 | 0.43% | 4,232,250 |
| 2022-11-10 | 2022-11-08 | 1.030 | 4,245,000 | -30,000 | 0.42% | 4,372,350 |
| 2022-11-03 | 2022-11-01 | 0.990 | 4,275,000 | +5,000 | 0.43% | 4,232,250 |
| 2022-11-02 | 2022-10-31 | 1.030 | 4,270,000 | +10,000 | 0.43% | 4,398,100 |
| 2022-11-01 | 2022-10-28 | 1.040 | 4,260,000 | +75,000 | 0.43% | 4,430,400 |
| 2022-10-31 | 2022-10-27 | 1.060 | 4,185,000 | +10,000 | 0.42% | 4,436,100 |
| 2022-10-28 | 2022-10-26 | 1.050 | 4,175,000 | +5,000 | 0.42% | 4,383,750 |
| 2022-10-27 | 2022-10-25 | 1.060 | 4,170,000 | -10,000 | 0.42% | 4,420,200 |
| 2022-10-24 | 2022-10-20 | 1.100 | 4,180,000 | -30,000 | 0.42% | 4,598,000 |
| 2022-10-21 | 2022-10-19 | 1.100 | 4,210,000 | -35,000 | 0.42% | 4,631,000 |
| 2022-10-20 | 2022-10-18 | 0.850 | 4,245,000 | +30,000 | 0.42% | 3,608,250 |
| 2022-10-18 | 2022-10-14 | 0.800 | 4,215,000 | +25,000 | 0.42% | 3,372,000 |
| 2022-10-17 | 2022-10-13 | 0.840 | 4,190,000 | +105,000 | 0.42% | 3,519,600 |
| 2022-10-13 | 2022-10-11 | 0.850 | 4,085,000 | +90,000 | 0.41% | 3,472,250 |
| 2022-10-12 | 2022-10-10 | 0.870 | 3,995,000 | +5,000 | 0.40% | 3,475,650 |
| 2022-10-11 | 2022-10-07 | 0.890 | 3,990,000 | -35,000 | 0.40% | 3,551,100 |
| 2022-10-10 | 2022-10-06 | 0.880 | 4,025,000 | +25,000 | 0.40% | 3,542,000 |
| 2022-10-05 | 2022-09-30 | 0.820 | 4,000,000 | +155,000 | 0.40% | 3,280,000 |
| 2022-10-03 | 2022-09-29 | 0.980 | 3,845,000 | +55,000 | 0.38% | 3,768,100 |
| 2022-09-30 | 2022-09-28 | 1.000 | 3,790,000 | +60,000 | 0.38% | 3,790,000 |
| 2022-09-29 | 2022-09-27 | 1.010 | 3,730,000 | +65,000 | 0.37% | 3,767,300 |
| 2022-09-28 | 2022-09-26 | 1.070 | 3,665,000 | +30,000 | 0.37% | 3,921,550 |
| 2022-09-27 | 2022-09-23 | 1.020 | 3,635,000 | +10,000 | 0.36% | 3,707,700 |
| 2022-09-23 | 2022-09-21 | 1.120 | 3,625,000 | -5,000 | 0.36% | 4,060,000 |
| 2022-09-22 | 2022-09-20 | 1.080 | 3,630,000 | -30,000 | 0.36% | 3,920,400 |
| 2022-09-21 | 2022-09-19 | 1.010 | 3,660,000 | +20,000 | 0.37% | 3,696,600 |
| 2022-09-16 | 2022-09-14 | 1.000 | 3,640,000 | +90,000 | 0.36% | 3,640,000 |
| 2022-09-14 | 2022-09-09 | 1.110 | 3,550,000 | +5,000 | 0.36% | 3,940,500 |
| 2022-09-09 | 2022-09-07 | 1.110 | 3,545,000 | +25,000 | 0.35% | 3,934,950 |
| 2022-09-08 | 2022-09-06 | 1.160 | 3,520,000 | +20,000 | 0.35% | 4,083,200 |
| 2022-09-07 | 2022-09-05 | 1.170 | 3,500,000 | +30,000 | 0.35% | 4,095,000 |
| 2022-09-06 | 2022-09-02 | 1.280 | 3,470,000 | -10,000 | 0.35% | 4,441,600 |
| 2022-09-02 | 2022-08-31 | 1.340 | 3,480,000 | -10,000 | 0.35% | 4,663,200 |
| 2022-09-01 | 2022-08-30 | 1.320 | 3,490,000 | +50,000 | 0.35% | 4,606,800 |
| 2022-08-31 | 2022-08-29 | 1.350 | 3,440,000 | +110,000 | 0.34% | 4,644,000 |
| 2022-08-30 | 2022-08-26 | 1.430 | 3,330,000 | +180,000 | 0.33% | 4,761,900 |
| 2022-08-29 | 2022-08-25 | 1.420 | 3,150,000 | -45,000 | 0.32% | 4,473,000 |
| 2022-08-26 | 2022-08-24 | 1.370 | 3,195,000 | +20,000 | 0.32% | 4,377,150 |
| 2022-08-25 | 2022-08-23 | 1.400 | 3,175,000 | +80,000 | 0.32% | 4,445,000 |
| 2022-08-24 | 2022-08-22 | 1.400 | 3,095,000 | -60,000 | 0.31% | 4,333,000 |
| 2022-08-23 | 2022-08-19 | 1.100 | 3,155,000 | +325,000 | 0.32% | 3,470,500 |
| 2022-08-12 | 2022-08-10 | 1.060 | 2,830,000 | -165,000 | 0.28% | 2,999,800 |
| 2022-08-09 | 2022-08-05 | 0.860 | 2,995,000 | +30,000 | 0.30% | 2,575,700 |
| 2022-08-04 | 2022-08-02 | 0.870 | 2,965,000 | +5,000 | 0.30% | 2,579,550 |
| 2022-08-03 | 2022-08-01 | 0.910 | 2,960,000 | +30,000 | 0.30% | 2,693,600 |
| 2022-08-02 | 2022-07-29 | 0.880 | 2,930,000 | -15,000 | 0.29% | 2,578,400 |
| 2022-08-01 | 2022-07-28 | 0.860 | 2,945,000 | +25,000 | 0.29% | 2,532,700 |
| 2022-07-29 | 2022-07-27 | 0.840 | 2,920,000 | -20,000 | 0.29% | 2,452,800 |
| 2022-07-12 | 2022-07-08 | 0.800 | 2,940,000 | -160,000 | 0.29% | 2,352,000 |
| 2022-06-28 | 2022-06-24 | 0.820 | 3,100,000 | +20,000 | 0.31% | 2,542,000 |
| 2022-06-15 | 2022-06-13 | 0.800 | 3,080,000 | +15,000 | 0.31% | 2,464,000 |
| 2022-06-10 | 2022-06-08 | 0.840 | 3,065,000 | +20,000 | 0.31% | 2,574,600 |
| 2022-06-08 | 2022-06-06 | 0.880 | 3,045,000 | +10,000 | 0.30% | 2,679,600 |
| 2022-06-02 | 2022-05-31 | 0.880 | 3,035,000 | +5,000 | 0.30% | 2,670,800 |
| 2022-05-30 | 2022-05-26 | 0.860 | 3,030,000 | +70,000 | 0.30% | 2,605,800 |
| 2022-05-25 | 2022-05-23 | 0.790 | 2,960,000 | -100,000 | 0.30% | 2,338,400 |
| 2022-05-18 | 2022-05-16 | 0.810 | 3,060,000 | +30,000 | 0.31% | 2,478,600 |
| 2022-04-27 | 2022-04-25 | 0.810 | 3,030,000 | +10,000 | 0.30% | 2,454,300 |
| 2022-04-25 | 2022-04-21 | 0.800 | 3,020,000 | +30,000 | 0.30% | 2,416,000 |
| 2022-04-13 | 2022-04-11 | 0.810 | 2,990,000 | +25,000 | 0.30% | 2,421,900 |
| 2022-03-29 | 2022-03-25 | 0.920 | 2,965,000 | -5,000 | 0.30% | 2,727,800 |
| 2022-03-28 | 2022-03-24 | 0.920 | 2,970,000 | -55,000 | 0.30% | 2,732,400 |
| 2022-03-25 | 2022-03-23 | 0.920 | 3,025,000 | -20,000 | 0.30% | 2,783,000 |
| 2022-03-24 | 2022-03-22 | 0.920 | 3,045,000 | -5,000 | 0.30% | 2,801,400 |
| 2022-03-23 | 2022-03-21 | 0.920 | 3,050,000 | -20,000 | 0.30% | 2,806,000 |
| 2022-03-22 | 2022-03-18 | 0.900 | 3,070,000 | -50,000 | 0.31% | 2,763,000 |
| 2022-03-21 | 2022-03-17 | 0.830 | 3,120,000 | +40,000 | 0.31% | 2,589,600 |
| 2022-03-18 | 2022-03-16 | 0.770 | 3,080,000 | -20,000 | 0.31% | 2,371,600 |
| 2022-03-10 | 2022-03-08 | 0.820 | 3,100,000 | +5,000 | 0.31% | 2,542,000 |
| 2022-03-04 | 2022-03-02 | 0.830 | 3,095,000 | -15,000 | 0.31% | 2,568,850 |
| 2022-02-28 | 2022-02-24 | 0.800 | 3,110,000 | +90,000 | 0.31% | 2,488,000 |
| 2022-02-25 | 2022-02-23 | 0.820 | 3,020,000 | +20,000 | 0.30% | 2,476,400 |
| 2022-02-24 | 2022-02-22 | 0.810 | 3,000,000 | +50,000 | 0.30% | 2,430,000 |
| 2022-02-23 | 2022-02-21 | 0.830 | 2,950,000 | -10,000 | 0.29% | 2,448,500 |
| 2022-02-22 | 2022-02-18 | 0.840 | 2,960,000 | +5,000 | 0.30% | 2,486,400 |
| 2022-02-21 | 2022-02-17 | 0.850 | 2,955,000 | +65,000 | 0.30% | 2,511,750 |
| 2022-02-18 | 2022-02-16 | 0.880 | 2,890,000 | -25,000 | 0.29% | 2,543,200 |
| 2022-02-17 | 2022-02-15 | 0.860 | 2,915,000 | +60,000 | 0.29% | 2,506,900 |
| 2022-02-16 | 2022-02-14 | 0.860 | 2,855,000 | +60,000 | 0.29% | 2,455,300 |
| 2022-02-14 | 2022-02-10 | 0.890 | 2,795,000 | -30,000 | 0.28% | 2,487,550 |
| 2022-02-11 | 2022-02-09 | 0.900 | 2,825,000 | -10,000 | 0.28% | 2,542,500 |
| 2022-02-10 | 2022-02-08 | 0.880 | 2,835,000 | +10,000 | 0.28% | 2,494,800 |
| 2022-02-09 | 2022-02-07 | 0.890 | 2,825,000 | -10,000 | 0.28% | 2,514,250 |
| 2022-02-08 | 2022-02-04 | 0.890 | 2,835,000 | +10,000 | 0.28% | 2,523,150 |
| 2022-02-04 | 2022-01-27 | 0.860 | 2,825,000 | -20,000 | 0.28% | 2,429,500 |
| 2022-01-27 | 2022-01-25 | 0.820 | 2,845,000 | -15,000 | 0.28% | 2,332,900 |
| 2022-01-26 | 2022-01-24 | 0.880 | 2,860,000 | +185,000 | 0.29% | 2,516,800 |
| 2022-01-25 | 2022-01-21 | 0.750 | 2,675,000 | -2,170,000 | 0.27% | 2,006,250 |
| 2022-01-24 | 2022-01-20 | 0.750 | 4,845,000 | +20,000 | 0.48% | 3,633,750 |
| 2022-01-21 | 2022-01-19 | 0.730 | 4,825,000 | -10,000 | 0.48% | 3,522,250 |
| 2022-01-20 | 2022-01-18 | 0.730 | 4,835,000 | -85,000 | 0.48% | 3,529,550 |
| 2022-01-19 | 2022-01-17 | 0.740 | 4,920,000 | -80,000 | 0.49% | 3,640,800 |
| 2022-01-18 | 2022-01-14 | 0.710 | 5,000,000 | +145,000 | 0.50% | 3,550,000 |
| 2022-01-17 | 2022-01-13 | 0.630 | 4,855,000 | -230,000 | 0.49% | 3,058,650 |
| 2022-01-14 | 2022-01-12 | 0.600 | 5,085,000 | -15,000 | 0.51% | 3,051,000 |
| 2022-01-11 | 2022-01-07 | 0.580 | 5,100,000 | +20,000 | 0.51% | 2,958,000 |
| 2022-01-07 | 2022-01-05 | 0.540 | 5,080,000 | -20,000 | 0.51% | 2,743,200 |
| 2022-01-06 | 2022-01-04 | 0.530 | 5,100,000 | -20,000 | 0.51% | 2,703,000 |
| 2021-12-29 | 2021-12-24 | 0.520 | 5,120,000 | +10,000 | 0.51% | 2,662,400 |
| 2021-12-28 | 2021-12-22 | 0.500 | 5,110,000 | +80,000 | 0.51% | 2,555,000 |
| 2021-12-22 | 2021-12-20 | 0.520 | 5,030,000 | -25,000 | 0.50% | 2,615,600 |
| 2021-12-21 | 2021-12-17 | 0.520 | 5,055,000 | +680,000 | 0.51% | 2,628,600 |
| 2021-12-20 | 2021-12-16 | 0.520 | 4,375,000 | +195,000 | 0.44% | 2,275,000 |
| 2021-12-17 | 2021-12-15 | 0.530 | 4,180,000 | +45,000 | 0.42% | 2,215,400 |
| 2021-12-16 | 2021-12-14 | 0.550 | 4,135,000 | +80,000 | 0.41% | 2,274,250 |
| 2021-12-08 | 2021-12-06 | 0.550 | 4,055,000 | -100,000 | 0.41% | 2,230,250 |
| 2021-12-07 | 2021-12-03 | 0.530 | 4,155,000 | +30,000 | 0.42% | 2,202,150 |
| 2021-12-06 | 2021-12-02 | 0.530 | 4,125,000 | +200,000 | 0.41% | 2,186,250 |
| 2021-12-02 | 2021-11-30 | 0.530 | 3,925,000 | +615,000 | 0.39% | 2,080,250 |
| 2021-11-29 | 2021-11-25 | 0.540 | 3,310,000 | +95,000 | 0.33% | 1,787,400 |
| 2021-11-22 | 2021-11-18 | 0.570 | 3,215,000 | +65,000 | 0.32% | 1,832,550 |
| 2021-11-16 | 2021-11-12 | 0.560 | 3,150,000 | -40,000 | 0.32% | 1,764,000 |
| 2021-11-15 | 2021-11-11 | 0.580 | 3,190,000 | -15,000 | 0.32% | 1,850,200 |
| 2021-11-11 | 2021-11-09 | 0.610 | 3,205,000 | -190,000 | 0.32% | 1,955,050 |
| 2021-11-10 | 2021-11-08 | 0.510 | 3,395,000 | +40,000 | 0.34% | 1,731,450 |
| 2021-11-05 | 2021-11-03 | 0.500 | 3,355,000 | +20,000 | 0.34% | 1,677,500 |
| 2021-11-02 | 2021-10-29 | 0.540 | 3,335,000 | +40,000 | 0.33% | 1,800,900 |
| 2021-10-28 | 2021-10-26 | 0.580 | 3,295,000 | +15,000 | 0.33% | 1,911,100 |
| 2021-10-25 | 2021-10-21 | 0.550 | 3,280,000 | +60,000 | 0.33% | 1,804,000 |
| 2021-10-22 | 2021-10-20 | 0.580 | 3,220,000 | +10,000 | 0.32% | 1,867,600 |
| 2021-10-18 | 2021-10-12 | 0.570 | 3,210,000 | +160,000 | 0.32% | 1,829,700 |
| 2021-10-15 | 2021-10-11 | 0.600 | 3,050,000 | +90,000 | 0.30% | 1,830,000 |
| 2021-10-12 | 2021-10-08 | 0.600 | 2,960,000 | +85,000 | 0.30% | 1,776,000 |
| 2021-10-07 | 2021-10-05 | 0.600 | 2,875,000 | -35,000 | 0.29% | 1,725,000 |
| 2021-09-30 | 2021-09-28 | 0.580 | 2,910,000 | -80,000 | 0.29% | 1,687,800 |
| 2021-09-21 | 2021-09-17 | 0.590 | 2,990,000 | -10,000 | 0.30% | 1,764,100 |
| 2021-09-20 | 2021-09-16 | 0.600 | 3,000,000 | +15,000 | 0.30% | 1,800,000 |
| 2021-09-17 | 2021-09-15 | 0.650 | 2,985,000 | -10,000 | 0.30% | 1,940,250 |
| 2021-09-13 | 2021-09-09 | 0.560 | 2,995,000 | -25,000 | 0.30% | 1,677,200 |
| 2021-09-08 | 2021-09-06 | 0.590 | 3,020,000 | -75,000 | 0.30% | 1,781,800 |
| 2021-09-07 | 2021-09-03 | 0.570 | 3,095,000 | +10,000 | 0.31% | 1,764,150 |
| 2021-09-06 | 2021-09-02 | 0.570 | 3,085,000 | +20,000 | 0.31% | 1,758,450 |
| 2021-09-03 | 2021-09-01 | 0.580 | 3,065,000 | -40,000 | 0.31% | 1,777,700 |
| 2021-09-02 | 2021-08-31 | 0.590 | 3,105,000 | +40,000 | 0.31% | 1,831,950 |
| 2021-08-30 | 2021-08-26 | 0.670 | 3,065,000 | +75,000 | 0.31% | 2,053,550 |
| 2021-08-27 | 2021-08-25 | 0.670 | 2,990,000 | -30,000 | 0.30% | 2,003,300 |
| 2021-08-26 | 2021-08-24 | 0.660 | 3,020,000 | +20,000 | 0.30% | 1,993,200 |
| 2021-08-25 | 2021-08-23 | 0.610 | 3,000,000 | -5,000 | 0.30% | 1,830,000 |
| 2021-08-24 | 2021-08-20 | 0.540 | 3,005,000 | +285,000 | 0.30% | 1,622,700 |
| 2021-08-23 | 2021-08-19 | 0.550 | 2,720,000 | +25,000 | 0.27% | 1,496,000 |
| 2021-08-18 | 2021-08-16 | 0.570 | 2,695,000 | +100,000 | 0.27% | 1,536,150 |
| 2021-08-17 | 2021-08-13 | 0.610 | 2,595,000 | +30,000 | 0.26% | 1,582,950 |
| 2021-08-16 | 2021-08-12 | 0.690 | 2,565,000 | -320,000 | 0.26% | 1,769,850 |
| 2021-08-13 | 2021-08-11 | 0.700 | 2,885,000 | -65,000 | 0.29% | 2,019,500 |
| 2021-08-12 | 2021-08-10 | 0.710 | 2,950,000 | -75,000 | 0.29% | 2,094,500 |
| 2021-08-11 | 2021-08-09 | 0.720 | 3,025,000 | -155,000 | 0.30% | 2,178,000 |
| 2021-08-10 | 2021-08-06 | 0.730 | 3,180,000 | -160,000 | 0.32% | 2,321,400 |
| 2021-08-09 | 2021-08-05 | 0.750 | 3,340,000 | -170,000 | 0.33% | 2,505,000 |
| 2021-08-06 | 2021-08-04 | 0.750 | 3,510,000 | -670,000 | 0.35% | 2,632,500 |
| 2021-08-05 | 2021-08-03 | 0.740 | 4,180,000 | -270,000 | 0.42% | 3,093,200 |
| 2021-08-04 | 2021-08-02 | 0.570 | 4,450,000 | +135,000 | 0.45% | 2,536,500 |
| 2021-08-03 | 2021-07-30 | 0.550 | 4,315,000 | +135,000 | 0.43% | 2,373,250 |
| 2021-08-02 | 2021-07-29 | 0.540 | 4,180,000 | +120,000 | 0.42% | 2,257,200 |
| 2021-07-30 | 2021-07-28 | 0.520 | 4,060,000 | +170,000 | 0.41% | 2,111,200 |
| 2021-07-29 | 2021-07-27 | 0.520 | 3,890,000 | -865,000 | 0.39% | 2,022,800 |
| 2021-07-28 | 2021-07-26 | 0.580 | 4,755,000 | -2,780,000 | 0.48% | 2,757,900 |
| 2021-07-27 | 2021-07-23 | 0.690 | 7,535,000 | +4,600,000 | 0.75% | 5,199,150 |
| 2021-07-26 | 2021-07-22 | 0.450 | 2,935,000 | +245,000 | 0.29% | 1,320,750 |
| 2021-07-23 | 2021-07-21 | 0.340 | 2,690,000 | +15,000 | 0.27% | 914,600 |
| 2021-07-22 | 2021-07-20 | 0.370 | 2,675,000 | +35,000 | 0.27% | 989,750 |
| 2021-07-21 | 2021-07-19 | 0.365 | 2,640,000 | +95,000 | 0.26% | 963,600 |
| 2021-07-20 | 2021-07-16 | 0.290 | 2,545,000 | +5,000 | 0.25% | 738,050 |
| 2021-07-16 | 2021-07-14 | 0.300 | 2,540,000 | +5,000 | 0.25% | 762,000 |
| 2021-07-14 | 2021-07-12 | 0.305 | 2,535,000 | +5,000 | 0.25% | 773,175 |
| 2021-07-13 | 2021-07-09 | 0.295 | 2,530,000 | +5,000 | 0.25% | 746,350 |
| 2021-07-09 | 2021-07-07 | 0.310 | 2,525,000 | +5,000 | 0.25% | 782,750 |
| 2021-07-08 | 2021-07-06 | 0.310 | 2,520,000 | -2,000,000 | 0.25% | 781,200 |
| 2021-07-05 | 2021-06-30 | 0.315 | 4,520,000 | +5,000 | 0.45% | 1,423,800 |
| 2021-07-02 | 2021-06-29 | 0.310 | 4,515,000 | +65,000 | 0.45% | 1,399,650 |
| 2021-06-28 | 2021-06-24 | 0.290 | 4,450,000 | -5,000 | 0.45% | 1,290,500 |
| 2021-06-21 | 2021-06-17 | 0.300 | 4,455,000 | +10,000 | 0.45% | 1,336,500 |
| 2021-06-09 | 2021-06-07 | 0.285 | 4,445,000 | -100,000 | 0.44% | 1,266,825 |
| 2021-06-07 | 2021-06-03 | 0.280 | 4,545,000 | +130,000 | 0.45% | 1,272,600 |
| 2021-05-24 | 2021-05-20 | 0.270 | 4,415,000 | -60,000 | 0.44% | 1,192,050 |
| 2021-05-21 | 2021-05-18 | 0.275 | 4,475,000 | -50,000 | 0.45% | 1,230,625 |
| 2021-05-14 | 2021-05-12 | 0.270 | 4,525,000 | -50,000 | 0.45% | 1,221,750 |
| 2021-05-07 | 2021-05-05 | 0.275 | 4,575,000 | +15,000 | 0.46% | 1,258,125 |
| 2021-05-05 | 2021-05-03 | 0.270 | 4,560,000 | +20,000 | 0.46% | 1,231,200 |
| 2021-04-29 | 2021-04-27 | 0.260 | 4,540,000 | -100,000 | 0.45% | 1,180,400 |
| 2021-04-07 | 2021-03-31 | 0.260 | 4,640,000 | +5,000 | 0.46% | 1,206,400 |
| 2021-04-01 | 2021-03-30 | 0.260 | 4,635,000 | +10,000 | 0.46% | 1,205,100 |
| 2021-03-31 | 2021-03-29 | 0.243 | 4,625,000 | -5,000 | 0.46% | 1,123,875 |
| 2021-03-26 | 2021-03-24 | 0.265 | 4,630,000 | -10,000 | 0.46% | 1,226,950 |
| 2021-03-25 | 2021-03-23 | 0.270 | 4,640,000 | +45,000 | 0.46% | 1,252,800 |
| 2021-03-24 | 2021-03-22 | 0.237 | 4,595,000 | -70,000 | 0.46% | 1,089,015 |
| 2021-03-23 | 2021-03-19 | 0.260 | 4,665,000 | +75,000 | 0.47% | 1,212,900 |
| 2021-03-22 | 2021-03-18 | 0.242 | 4,590,000 | +145,000 | 0.46% | 1,110,780 |
| 2021-03-08 | 2021-03-04 | 0.255 | 4,445,000 | -30,000 | 0.44% | 1,133,475 |
| 2021-03-05 | 2021-03-03 | 0.260 | 4,475,000 | +25,000 | 0.45% | 1,163,500 |
| 2021-03-04 | 2021-03-02 | 0.235 | 4,450,000 | -195,000 | 0.45% | 1,045,750 |
| 2021-03-02 | 2021-02-26 | 0.247 | 4,645,000 | -60,000 | 0.46% | 1,147,315 |
| 2021-02-26 | 2021-02-24 | 0.237 | 4,705,000 | -20,000 | 0.47% | 1,115,085 |
| 2021-02-25 | 2021-02-23 | 0.240 | 4,725,000 | -45,000 | 0.47% | 1,134,000 |
| 2021-02-24 | 2021-02-22 | 0.203 | 4,770,000 | +25,000 | 0.48% | 968,310 |
| 2021-02-23 | 2021-02-19 | 0.265 | 4,745,000 | +5,000 | 0.47% | 1,257,425 |
| 2021-02-22 | 2021-02-18 | 0.250 | 4,740,000 | -100,000 | 0.47% | 1,185,000 |
| 2021-02-19 | 2021-02-17 | 0.250 | 4,840,000 | +40,000 | 0.48% | 1,210,000 |
| 2021-02-17 | 2021-02-11 | 0.212 | 4,800,000 | -100,000 | 0.48% | 1,017,600 |
| 2021-02-08 | 2021-02-04 | 0.238 | 4,900,000 | +25,000 | 0.49% | 1,166,200 |
| 2021-02-05 | 2021-02-03 | 0.214 | 4,875,000 | -145,000 | 0.49% | 1,043,250 |
| 2021-02-04 | 2021-02-02 | 0.180 | 5,020,000 | -290,000 | 0.50% | 903,600 |
| 2021-02-03 | 2021-02-01 | 0.161 | 5,310,000 | +60,000 | 0.53% | 854,910 |
| 2021-02-01 | 2021-01-28 | 0.173 | 5,250,000 | +40,000 | 0.53% | 908,250 |
| 2021-01-27 | 2021-01-25 | 0.174 | 5,210,000 | -175,000 | 0.52% | 906,540 |
| 2021-01-26 | 2021-01-22 | 0.178 | 5,385,000 | +25,000 | 0.54% | 958,530 |
| 2021-01-21 | 2021-01-19 | 0.166 | 5,360,000 | -25,000 | 0.54% | 889,760 |
| 2021-01-20 | 2021-01-18 | 0.182 | 5,385,000 | +75,000 | 0.54% | 980,070 |
| 2021-01-18 | 2021-01-14 | 0.189 | 5,310,000 | +10,000 | 0.53% | 1,003,590 |
| 2020-12-29 | 2020-12-24 | 0.192 | 5,300,000 | +20,000 | 0.53% | 1,017,600 |
| 2020-12-07 | 2020-12-03 | 0.194 | 5,280,000 | +300,000 | 0.53% | 1,024,320 |
| 2020-12-01 | 2020-11-27 | 0.194 | 4,980,000 | +50,000 | 0.50% | 966,120 |
| 2020-11-27 | 2020-11-25 | 0.190 | 4,930,000 | +50,000 | 0.49% | 936,700 |
| 2020-10-29 | 2020-10-27 | 0.200 | 4,880,000 | +100,000 | 0.49% | 976,000 |
| 2020-09-16 | 2020-09-14 | 0.199 | 4,780,000 | -5,000 | 0.48% | 951,220 |
| 2020-08-03 | 2020-07-30 | 0.190 | 4,785,000 | +25,000 | 0.48% | 909,150 |
| 2020-07-28 | 2020-07-24 | 0.189 | 4,760,000 | -50,000 | 0.48% | 899,640 |
| 2020-07-24 | 2020-07-22 | 0.199 | 4,810,000 | +50,000 | 0.48% | 957,190 |
| 2020-07-23 | 2020-07-21 | 0.198 | 4,760,000 | +210,000 | 0.48% | 942,480 |
| 2020-07-15 | 2020-07-13 | 0.194 | 4,550,000 | -200,000 | 0.46% | 882,700 |
| 2020-06-29 | 2020-06-24 | 0.208 | 4,750,000 | -95,000 | 0.47% | 988,000 |
| 2020-05-27 | 2020-05-25 | 0.205 | 4,845,000 | +100,000 | 0.48% | 993,225 |
| 2020-05-22 | 2020-05-20 | 0.190 | 4,745,000 | +100,000 | 0.47% | 901,550 |
| 2020-04-14 | 2020-04-08 | 0.210 | 4,645,000 | -20,000 | 0.46% | 975,450 |
| 2020-03-31 | 2020-03-27 | 0.230 | 4,665,000 | -25,000 | 0.47% | 1,072,950 |
| 2020-03-19 | 2020-03-17 | 0.178 | 4,690,000 | -85,000 | 0.47% | 834,820 |
| 2020-03-18 | 2020-03-16 | 0.178 | 4,775,000 | +2,030,000 | 0.48% | 849,950 |
| 2020-03-17 | 2020-03-13 | 0.220 | 2,745,000 | -35,000 | 0.27% | 603,900 |
| 2020-03-06 | 2020-03-04 | 0.248 | 2,780,000 | +50,000 | 0.28% | 689,440 |
| 2020-02-26 | 2020-02-24 | 0.239 | 2,730,000 | -10,000 | 0.27% | 652,470 |
| 2020-02-17 | 2020-02-13 | 0.250 | 2,740,000 | -40,000 | 0.27% | 685,000 |
| 2020-02-10 | 2020-02-06 | 0.280 | 2,780,000 | +45,000 | 0.28% | 778,400 |
| 2020-02-05 | 2020-02-03 | 0.280 | 2,735,000 | +35,000 | 0.27% | 765,800 |
| 2020-01-30 | 2020-01-24 | 0.315 | 2,700,000 | +90,000 | 0.27% | 850,500 |
| 2020-01-22 | 2020-01-20 | 0.345 | 2,610,000 | -5,000 | 0.26% | 900,450 |
| 2020-01-21 | 2020-01-17 | 0.385 | 2,615,000 | +15,000 | 0.26% | 1,006,775 |
| 2020-01-17 | 2020-01-15 | 0.390 | 2,600,000 | -10,000 | 0.26% | 1,014,000 |
| 2020-01-03 | 2019-12-31 | 0.365 | 2,610,000 | -25,000 | 0.26% | 952,650 |
| 2019-12-19 | 2019-12-17 | 0.390 | 2,635,000 | -5,000 | 0.26% | 1,027,650 |
| 2019-12-05 | 2019-12-03 | 0.380 | 2,640,000 | -205,000 | 0.26% | 1,003,200 |
| 2019-12-02 | 2019-11-28 | 0.390 | 2,845,000 | +40,000 | 0.28% | 1,109,550 |
| 2019-11-29 | 2019-11-27 | 0.420 | 2,805,000 | -10,000 | 0.28% | 1,178,100 |
| 2019-11-25 | 2019-11-21 | 0.390 | 2,815,000 | -10,000 | 0.28% | 1,097,850 |
| 2019-11-20 | 2019-11-18 | 0.380 | 2,825,000 | -5,000 | 0.28% | 1,073,500 |
| 2019-11-18 | 2019-11-14 | 0.385 | 2,830,000 | -50,000 | 0.28% | 1,089,550 |
| 2019-11-15 | 2019-11-13 | 0.375 | 2,880,000 | -5,000 | 0.29% | 1,080,000 |
| 2019-11-14 | 2019-11-12 | 0.390 | 2,885,000 | -200,000 | 0.29% | 1,125,150 |
| 2019-11-11 | 2019-11-07 | 0.430 | 3,085,000 | +50,000 | 0.31% | 1,326,550 |
| 2019-11-08 | 2019-11-06 | 0.430 | 3,035,000 | -160,000 | 0.30% | 1,305,050 |
| 2019-11-07 | 2019-11-05 | 0.460 | 3,195,000 | +150,000 | 0.32% | 1,469,700 |
| 2019-11-06 | 2019-11-04 | 0.460 | 3,045,000 | +15,000 | 0.30% | 1,400,700 |
| 2019-11-04 | 2019-10-31 | 0.415 | 3,030,000 | -5,000 | 0.30% | 1,257,450 |
| 2019-10-31 | 2019-10-29 | 0.410 | 3,035,000 | +45,000 | 0.30% | 1,244,350 |
| 2019-10-30 | 2019-10-28 | 0.410 | 2,990,000 | +105,000 | 0.30% | 1,225,900 |
| 2019-10-28 | 2019-10-24 | 0.445 | 2,885,000 | +90,000 | 0.29% | 1,283,825 |
| 2019-10-25 | 2019-10-23 | 0.445 | 2,795,000 | -10,000 | 0.28% | 1,243,775 |
| 2019-10-24 | 2019-10-22 | 0.360 | 2,805,000 | +10,000 | 0.28% | 1,009,800 |
| 2019-10-22 | 2019-10-18 | 0.360 | 2,795,000 | -20,000 | 0.28% | 1,006,200 |
| 2019-10-17 | 2019-10-15 | 0.365 | 2,815,000 | +105,000 | 0.28% | 1,027,475 |
| 2019-10-16 | 2019-10-14 | 0.375 | 2,710,000 | +5,000 | 0.27% | 1,016,250 |
| 2019-10-14 | 2019-10-10 | 0.385 | 2,705,000 | -20,000 | 0.27% | 1,041,425 |
| 2019-10-11 | 2019-10-09 | 0.400 | 2,725,000 | -90,000 | 0.27% | 1,090,000 |
| 2019-10-10 | 2019-10-08 | 0.395 | 2,815,000 | -5,000 | 0.28% | 1,111,925 |
| 2019-10-03 | 2019-09-30 | 0.400 | 2,820,000 | -120,000 | 0.28% | 1,128,000 |
| 2019-10-02 | 2019-09-27 | 0.430 | 2,940,000 | +70,000 | 0.29% | 1,264,200 |
| 2019-09-27 | 2019-09-25 | 0.395 | 2,870,000 | -105,000 | 0.29% | 1,133,650 |
| 2019-09-26 | 2019-09-24 | 0.390 | 2,975,000 | -10,000 | 0.30% | 1,160,250 |
| 2019-09-25 | 2019-09-23 | 0.430 | 2,985,000 | +40,000 | 0.30% | 1,283,550 |
| 2019-09-24 | 2019-09-20 | 0.440 | 2,945,000 | -100,000 | 0.29% | 1,295,800 |
| 2019-09-23 | 2019-09-19 | 0.445 | 3,045,000 | -110,000 | 0.30% | 1,355,025 |
| 2019-09-20 | 2019-09-18 | 0.460 | 3,155,000 | +20,000 | 0.32% | 1,451,300 |
| 2019-09-19 | 2019-09-17 | 0.450 | 3,135,000 | +50,000 | 0.31% | 1,410,750 |
| 2019-09-18 | 2019-09-16 | 0.460 | 3,085,000 | +50,000 | 0.31% | 1,419,100 |
| 2019-09-17 | 2019-09-13 | 0.450 | 3,035,000 | -40,000 | 0.30% | 1,365,750 |
| 2019-09-16 | 2019-09-12 | 0.455 | 3,075,000 | +165,000 | 0.31% | 1,399,125 |
| 2019-09-10 | 2019-09-06 | 0.480 | 2,910,000 | +75,000 | 0.29% | 1,396,800 |
| 2019-09-09 | 2019-09-05 | 0.480 | 2,835,000 | +45,000 | 0.28% | 1,360,800 |
| 2019-09-04 | 2019-09-02 | 0.490 | 2,790,000 | +40,000 | 0.28% | 1,367,100 |
| 2019-09-03 | 2019-08-30 | 0.480 | 2,750,000 | +70,000 | 0.27% | 1,320,000 |
| 2019-09-02 | 2019-08-29 | 0.490 | 2,680,000 | -120,000 | 0.27% | 1,313,200 |
| 2019-08-30 | 2019-08-28 | 0.480 | 2,800,000 | +20,000 | 0.28% | 1,344,000 |
| 2019-08-29 | 2019-08-27 | 0.500 | 2,780,000 | -15,000 | 0.28% | 1,390,000 |
| 2019-08-28 | 2019-08-26 | 0.500 | 2,795,000 | +15,000 | 0.28% | 1,397,500 |
| 2019-08-23 | 2019-08-21 | 0.510 | 2,780,000 | +90,000 | 0.28% | 1,417,800 |
| 2019-08-22 | 2019-08-20 | 0.510 | 2,690,000 | +25,000 | 0.27% | 1,371,900 |
| 2019-08-19 | 2019-08-15 | 0.500 | 2,665,000 | -170,000 | 0.27% | 1,332,500 |
| 2019-08-16 | 2019-08-14 | 0.510 | 2,835,000 | +40,000 | 0.28% | 1,445,850 |
| 2019-08-15 | 2019-08-13 | 0.510 | 2,795,000 | -100,000 | 0.28% | 1,425,450 |
| 2019-08-14 | 2019-08-12 | 0.520 | 2,895,000 | -80,000 | 0.29% | 1,505,400 |
| 2019-08-13 | 2019-08-09 | 0.520 | 2,975,000 | +50,000 | 0.30% | 1,547,000 |
| 2019-08-12 | 2019-08-08 | 0.540 | 2,925,000 | -80,000 | 0.29% | 1,579,500 |
| 2019-08-09 | 2019-08-07 | 0.500 | 3,005,000 | +55,000 | 0.30% | 1,502,500 |
| 2019-08-08 | 2019-08-06 | 0.500 | 2,950,000 | -185,000 | 0.29% | 1,475,000 |
| 2019-08-07 | 2019-08-05 | 0.500 | 3,135,000 | +20,000 | 0.31% | 1,567,500 |
| 2019-08-06 | 2019-08-02 | 0.495 | 3,115,000 | -40,000 | 0.31% | 1,541,925 |
| 2019-08-05 | 2019-08-01 | 0.510 | 3,155,000 | +20,000 | 0.32% | 1,609,050 |
| 2019-08-01 | 2019-07-30 | 0.510 | 3,135,000 | -715,000 | 0.31% | 1,598,850 |
| 2019-07-30 | 2019-07-26 | 0.485 | 3,850,000 | +40,000 | 0.39% | 1,867,250 |
| 2019-07-29 | 2019-07-25 | 0.480 | 3,810,000 | -220,000 | 0.38% | 1,828,800 |
| 2019-07-26 | 2019-07-24 | 0.485 | 4,030,000 | -95,000 | 0.40% | 1,954,550 |
| 2019-07-24 | 2019-07-22 | 0.485 | 4,125,000 | +10,000 | 0.41% | 2,000,625 |
| 2019-07-23 | 2019-07-19 | 0.495 | 4,115,000 | +795,000 | 0.41% | 2,036,925 |
| 2019-07-22 | 2019-07-18 | 0.470 | 3,320,000 | -10,000 | 0.33% | 1,560,400 |
| 2019-07-19 | 2019-07-17 | 0.460 | 3,330,000 | -205,000 | 0.33% | 1,531,800 |
| 2019-07-18 | 2019-07-16 | 0.465 | 3,535,000 | +165,000 | 0.35% | 1,643,775 |
| 2019-07-17 | 2019-07-15 | 0.465 | 3,370,000 | -20,000 | 0.34% | 1,567,050 |
| 2019-07-16 | 2019-07-12 | 0.465 | 3,390,000 | -110,000 | 0.34% | 1,576,350 |
| 2019-07-15 | 2019-07-11 | 0.470 | 3,500,000 | +70,000 | 0.35% | 1,645,000 |
| 2019-07-12 | 2019-07-10 | 0.480 | 3,430,000 | -180,000 | 0.34% | 1,646,400 |
| 2019-07-11 | 2019-07-09 | 0.490 | 3,610,000 | -315,000 | 0.36% | 1,768,900 |
| 2019-07-10 | 2019-07-08 | 0.500 | 3,925,000 | +110,000 | 0.39% | 1,962,500 |
| 2019-07-09 | 2019-07-05 | 0.530 | 3,815,000 | -210,000 | 0.38% | 2,021,950 |
| 2019-07-08 | 2019-07-04 | 0.520 | 4,025,000 | +155,000 | 0.40% | 2,093,000 |
| 2019-07-05 | 2019-07-03 | 0.510 | 3,870,000 | +2,310,000 | 0.39% | 1,973,700 |
| 2019-07-04 | 2019-07-02 | 0.450 | 1,560,000 | +135,000 | 0.16% | 702,000 |
| 2019-07-03 | 2019-06-28 | 0.465 | 1,425,000 | 0.14% | 662,625 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy