History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.920 | 280,000 | +0 | 0.03% | 257,600 |
| 2025-10-13 | 2025-10-09 | 0.920 | 280,000 | +0 | 0.03% | 257,600 |
| 2025-10-10 | 2025-10-08 | 0.910 | 280,000 | +0 | 0.03% | 254,800 |
| 2025-10-09 | 2025-10-06 | 0.930 | 280,000 | +0 | 0.03% | 260,400 |
| 2025-10-08 | 2025-10-03 | 0.880 | 280,000 | +0 | 0.03% | 246,400 |
| 2025-10-06 | 2025-10-02 | 0.870 | 280,000 | +40,000 | 0.03% | 243,600 |
| 2025-09-29 | 2025-09-25 | 0.740 | 240,000 | +15,000 | 0.02% | 177,600 |
| 2025-09-25 | 2025-09-23 | 0.730 | 225,000 | +10,000 | 0.02% | 164,250 |
| 2025-09-18 | 2025-09-16 | 0.720 | 215,000 | -10,000 | 0.02% | 154,800 |
| 2025-09-10 | 2025-09-08 | 0.740 | 225,000 | +10,000 | 0.02% | 166,500 |
| 2025-09-01 | 2025-08-28 | 0.720 | 215,000 | -35,000 | 0.02% | 154,800 |
| 2025-08-29 | 2025-08-27 | 0.830 | 250,000 | +10,000 | 0.03% | 207,500 |
| 2025-08-27 | 2025-08-25 | 0.870 | 240,000 | +100,000 | 0.02% | 208,800 |
| 2025-08-21 | 2025-08-19 | 0.810 | 140,000 | -50,000 | 0.01% | 113,400 |
| 2025-08-20 | 2025-08-18 | 0.640 | 190,000 | +10,000 | 0.02% | 121,600 |
| 2025-07-28 | 2025-07-24 | 0.420 | 180,000 | -245,000 | 0.02% | 75,600 |
| 2025-07-25 | 2025-07-23 | 0.420 | 425,000 | -30,000 | 0.04% | 178,500 |
| 2025-07-23 | 2025-07-21 | 0.410 | 455,000 | -90,000 | 0.05% | 186,550 |
| 2025-07-21 | 2025-07-17 | 0.395 | 545,000 | -100,000 | 0.05% | 215,275 |
| 2025-07-18 | 2025-07-16 | 0.410 | 645,000 | -210,000 | 0.06% | 264,450 |
| 2025-07-17 | 2025-07-15 | 0.450 | 855,000 | -265,000 | 0.09% | 384,750 |
| 2025-07-15 | 2025-07-11 | 0.450 | 1,120,000 | +50,000 | 0.11% | 504,000 |
| 2025-07-10 | 2025-07-08 | 0.355 | 1,070,000 | -400,000 | 0.11% | 379,850 |
| 2025-07-09 | 2025-07-07 | 0.360 | 1,470,000 | -30,000 | 0.15% | 529,200 |
| 2025-07-07 | 2025-07-03 | 0.355 | 1,500,000 | +10,000 | 0.15% | 532,500 |
| 2025-06-19 | 2025-06-17 | 0.380 | 1,490,000 | -35,000 | 0.15% | 566,200 |
| 2025-06-17 | 2025-06-13 | 0.435 | 1,525,000 | -5,000 | 0.15% | 663,375 |
| 2025-06-16 | 2025-06-12 | 0.435 | 1,530,000 | -130,000 | 0.15% | 665,550 |
| 2025-06-13 | 2025-06-11 | 0.435 | 1,660,000 | +100,000 | 0.17% | 722,100 |
| 2025-06-12 | 2025-06-10 | 0.375 | 1,560,000 | -15,000 | 0.16% | 585,000 |
| 2025-06-06 | 2025-06-04 | 0.380 | 1,575,000 | +100,000 | 0.16% | 598,500 |
| 2025-05-16 | 2025-05-14 | 0.280 | 1,475,000 | -200,000 | 0.15% | 413,000 |
| 2025-04-25 | 2025-04-23 | 0.305 | 1,675,000 | -300,000 | 0.17% | 510,875 |
| 2025-04-24 | 2025-04-22 | 0.365 | 1,975,000 | -105,000 | 0.20% | 720,875 |
| 2025-04-23 | 2025-04-17 | 0.365 | 2,080,000 | +300,000 | 0.21% | 759,200 |
| 2025-04-22 | 2025-04-16 | 0.295 | 1,780,000 | -100,000 | 0.18% | 525,100 |
| 2025-04-15 | 2025-04-11 | 0.174 | 1,880,000 | +100,000 | 0.19% | 327,120 |
| 2025-04-14 | 2025-04-10 | 0.220 | 1,780,000 | -100,000 | 0.18% | 391,600 |
| 2025-04-11 | 2025-04-09 | 0.233 | 1,880,000 | +330,000 | 0.19% | 438,040 |
| 2025-04-09 | 2025-04-07 | 0.102 | 1,550,000 | +70,000 | 0.15% | 158,100 |
| 2025-02-19 | 2025-02-17 | 0.088 | 1,480,000 | +50,000 | 0.15% | 130,240 |
| 2025-02-03 | 2025-01-24 | 0.070 | 1,430,000 | -50,000 | 0.14% | 100,100 |
| 2025-01-24 | 2025-01-22 | 0.060 | 1,480,000 | -50,000 | 0.15% | 88,800 |
| 2025-01-09 | 2025-01-07 | 0.070 | 1,530,000 | -65,000 | 0.15% | 107,100 |
| 2025-01-03 | 2024-12-31 | 0.071 | 1,595,000 | -30,000 | 0.16% | 113,245 |
| 2025-01-02 | 2024-12-27 | 0.067 | 1,625,000 | -5,000 | 0.16% | 108,875 |
| 2024-12-30 | 2024-12-24 | 0.070 | 1,630,000 | -5,000 | 0.16% | 114,100 |
| 2024-12-19 | 2024-12-17 | 0.077 | 1,635,000 | -5,000 | 0.16% | 125,895 |
| 2024-12-18 | 2024-12-16 | 0.083 | 1,640,000 | -5,000 | 0.16% | 136,120 |
| 2024-12-10 | 2024-12-06 | 0.090 | 1,645,000 | -90,000 | 0.16% | 148,050 |
| 2024-11-27 | 2024-11-25 | 0.090 | 1,735,000 | -10,000 | 0.17% | 156,150 |
| 2024-11-26 | 2024-11-22 | 0.092 | 1,745,000 | -100,000 | 0.17% | 160,540 |
| 2024-11-22 | 2024-11-20 | 0.098 | 1,845,000 | -120,000 | 0.18% | 180,810 |
| 2024-11-19 | 2024-11-15 | 0.110 | 1,965,000 | +10,000 | 0.20% | 216,150 |
| 2024-11-18 | 2024-11-14 | 0.120 | 1,955,000 | -255,000 | 0.20% | 234,600 |
| 2024-11-13 | 2024-11-11 | 0.132 | 2,210,000 | +35,000 | 0.22% | 291,720 |
| 2024-11-12 | 2024-11-08 | 0.140 | 2,175,000 | +2,035,000 | 0.22% | 304,500 |
| 2024-11-11 | 2024-11-07 | 0.620 | 140,000 | -55,000 | 0.01% | 86,800 |
| 2024-10-07 | 2024-10-03 | 0.670 | 195,000 | -20,000 | 0.02% | 130,650 |
| 2024-10-04 | 2024-10-02 | 0.660 | 215,000 | -80,000 | 0.02% | 141,900 |
| 2024-09-17 | 2024-09-13 | 0.650 | 295,000 | +100,000 | 0.03% | 191,750 |
| 2024-08-20 | 2024-08-16 | 0.690 | 195,000 | -100,000 | 0.02% | 134,550 |
| 2024-08-19 | 2024-08-15 | 0.780 | 295,000 | -15,000 | 0.03% | 230,100 |
| 2024-07-24 | 2024-07-22 | 0.650 | 310,000 | -50,000 | 0.03% | 201,500 |
| 2024-07-22 | 2024-07-18 | 0.670 | 360,000 | -50,000 | 0.04% | 241,200 |
| 2024-05-07 | 2024-05-03 | 0.740 | 410,000 | +30,000 | 0.04% | 303,400 |
| 2024-04-05 | 2024-04-02 | 0.780 | 380,000 | -30,000 | 0.04% | 296,400 |
| 2024-03-25 | 2024-03-21 | 0.740 | 410,000 | +30,000 | 0.04% | 303,400 |
| 2024-03-15 | 2024-03-13 | 0.800 | 380,000 | -30,000 | 0.04% | 304,000 |
| 2023-11-17 | 2023-11-15 | 1.110 | 410,000 | +10,000 | 0.04% | 455,100 |
| 2023-11-16 | 2023-11-14 | 1.150 | 400,000 | +10,000 | 0.04% | 460,000 |
| 2023-11-15 | 2023-11-13 | 1.050 | 390,000 | -40,000 | 0.04% | 409,500 |
| 2023-11-14 | 2023-11-10 | 1.140 | 430,000 | +50,000 | 0.04% | 490,200 |
| 2023-11-02 | 2023-10-31 | 0.900 | 380,000 | -45,000 | 0.04% | 342,000 |
| 2023-10-31 | 2023-10-27 | 0.800 | 425,000 | +60,000 | 0.04% | 340,000 |
| 2023-10-06 | 2023-10-04 | 0.940 | 365,000 | -100,000 | 0.04% | 343,100 |
| 2023-10-03 | 2023-09-28 | 0.920 | 465,000 | +10,000 | 0.05% | 427,800 |
| 2023-09-29 | 2023-09-27 | 1.050 | 455,000 | +75,000 | 0.05% | 477,750 |
| 2023-09-26 | 2023-09-22 | 1.180 | 380,000 | -10,000 | 0.04% | 448,400 |
| 2023-09-21 | 2023-09-19 | 1.270 | 390,000 | -10,000 | 0.04% | 495,300 |
| 2023-09-19 | 2023-09-15 | 1.190 | 400,000 | +40,000 | 0.04% | 476,000 |
| 2023-09-15 | 2023-09-13 | 1.120 | 360,000 | -30,000 | 0.04% | 403,200 |
| 2023-09-14 | 2023-09-12 | 1.160 | 390,000 | +20,000 | 0.04% | 452,400 |
| 2023-08-30 | 2023-08-28 | 0.690 | 370,000 | +10,000 | 0.04% | 255,300 |
| 2023-03-16 | 2023-03-14 | 0.470 | 360,000 | +30,000 | 0.04% | 169,200 |
| 2023-02-28 | 2023-02-24 | 0.670 | 330,000 | +20,000 | 0.03% | 221,100 |
| 2022-12-29 | 2022-12-23 | 0.940 | 310,000 | +20,000 | 0.03% | 291,400 |
| 2022-12-09 | 2022-12-07 | 0.980 | 290,000 | -20,000 | 0.03% | 284,200 |
| 2022-12-06 | 2022-12-02 | 1.020 | 310,000 | +20,000 | 0.03% | 316,200 |
| 2022-11-28 | 2022-11-24 | 0.980 | 290,000 | -20,000 | 0.03% | 284,200 |
| 2022-11-25 | 2022-11-23 | 0.940 | 310,000 | +20,000 | 0.03% | 291,400 |
| 2022-11-16 | 2022-11-14 | 1.010 | 290,000 | -20,000 | 0.03% | 292,900 |
| 2022-11-15 | 2022-11-11 | 0.990 | 310,000 | +20,000 | 0.03% | 306,900 |
| 2022-10-21 | 2022-10-19 | 1.100 | 290,000 | -20,000 | 0.03% | 319,000 |
| 2022-10-17 | 2022-10-13 | 0.840 | 310,000 | +20,000 | 0.03% | 260,400 |
| 2022-10-07 | 2022-10-05 | 0.900 | 290,000 | -20,000 | 0.03% | 261,000 |
| 2022-10-03 | 2022-09-29 | 0.980 | 310,000 | +15,000 | 0.03% | 303,800 |
| 2022-09-30 | 2022-09-28 | 1.000 | 295,000 | -5,000 | 0.03% | 295,000 |
| 2022-09-28 | 2022-09-26 | 1.070 | 300,000 | -15,000 | 0.03% | 321,000 |
| 2022-09-23 | 2022-09-21 | 1.120 | 315,000 | +25,000 | 0.03% | 352,800 |
| 2022-09-20 | 2022-09-16 | 1.030 | 290,000 | -10,000 | 0.03% | 298,700 |
| 2022-09-15 | 2022-09-13 | 1.050 | 300,000 | +25,000 | 0.03% | 315,000 |
| 2022-09-09 | 2022-09-07 | 1.110 | 275,000 | +20,000 | 0.03% | 305,250 |
| 2022-09-08 | 2022-09-06 | 1.160 | 255,000 | +15,000 | 0.03% | 295,800 |
| 2022-09-07 | 2022-09-05 | 1.170 | 240,000 | -45,000 | 0.02% | 280,800 |
| 2022-09-02 | 2022-08-31 | 1.340 | 285,000 | -10,000 | 0.03% | 381,900 |
| 2022-09-01 | 2022-08-30 | 1.320 | 295,000 | -40,000 | 0.03% | 389,400 |
| 2022-08-31 | 2022-08-29 | 1.350 | 335,000 | +120,000 | 0.03% | 452,250 |
| 2022-08-30 | 2022-08-26 | 1.430 | 215,000 | +85,000 | 0.02% | 307,450 |
| 2022-08-29 | 2022-08-25 | 1.420 | 130,000 | -15,000 | 0.01% | 184,600 |
| 2022-08-26 | 2022-08-24 | 1.370 | 145,000 | +20,000 | 0.01% | 198,650 |
| 2022-08-25 | 2022-08-23 | 1.400 | 125,000 | +5,000 | 0.01% | 175,000 |
| 2022-08-24 | 2022-08-22 | 1.400 | 120,000 | -270,000 | 0.01% | 168,000 |
| 2022-08-23 | 2022-08-19 | 1.100 | 390,000 | -355,000 | 0.04% | 429,000 |
| 2022-08-12 | 2022-08-10 | 1.060 | 745,000 | +15,000 | 0.07% | 789,700 |
| 2022-08-03 | 2022-08-01 | 0.910 | 730,000 | -50,000 | 0.07% | 664,300 |
| 2022-08-02 | 2022-07-29 | 0.880 | 780,000 | +30,000 | 0.08% | 686,400 |
| 2022-08-01 | 2022-07-28 | 0.860 | 750,000 | +50,000 | 0.07% | 645,000 |
| 2022-07-29 | 2022-07-27 | 0.840 | 700,000 | -5,000 | 0.07% | 588,000 |
| 2022-07-26 | 2022-07-22 | 0.800 | 705,000 | +5,000 | 0.07% | 564,000 |
| 2022-07-25 | 2022-07-21 | 0.790 | 700,000 | -5,000 | 0.07% | 553,000 |
| 2022-07-20 | 2022-07-18 | 0.810 | 705,000 | +5,000 | 0.07% | 571,050 |
| 2022-07-07 | 2022-07-05 | 0.800 | 700,000 | -20,000 | 0.07% | 560,000 |
| 2022-06-30 | 2022-06-28 | 0.840 | 720,000 | +5,000 | 0.07% | 604,800 |
| 2022-06-28 | 2022-06-24 | 0.820 | 715,000 | +5,000 | 0.07% | 586,300 |
| 2022-06-27 | 2022-06-23 | 0.820 | 710,000 | +5,000 | 0.07% | 582,200 |
| 2022-06-16 | 2022-06-14 | 0.840 | 705,000 | +5,000 | 0.07% | 592,200 |
| 2022-06-08 | 2022-06-06 | 0.880 | 700,000 | -10,000 | 0.07% | 616,000 |
| 2022-06-07 | 2022-06-02 | 0.830 | 710,000 | +5,000 | 0.07% | 589,300 |
| 2022-06-02 | 2022-05-31 | 0.880 | 705,000 | +5,000 | 0.07% | 620,400 |
| 2022-05-30 | 2022-05-26 | 0.860 | 700,000 | -45,000 | 0.07% | 602,000 |
| 2022-05-26 | 2022-05-24 | 0.800 | 745,000 | -50,000 | 0.07% | 596,000 |
| 2022-05-24 | 2022-05-20 | 0.810 | 795,000 | -10,000 | 0.08% | 643,950 |
| 2022-05-20 | 2022-05-18 | 0.820 | 805,000 | +30,000 | 0.08% | 660,100 |
| 2022-05-19 | 2022-05-17 | 0.830 | 775,000 | -10,000 | 0.08% | 643,250 |
| 2022-05-18 | 2022-05-16 | 0.810 | 785,000 | +15,000 | 0.08% | 635,850 |
| 2022-05-16 | 2022-05-12 | 0.830 | 770,000 | -10,000 | 0.08% | 639,100 |
| 2022-05-13 | 2022-05-11 | 0.840 | 780,000 | -15,000 | 0.08% | 655,200 |
| 2022-05-12 | 2022-05-10 | 0.830 | 795,000 | +20,000 | 0.08% | 659,850 |
| 2022-05-10 | 2022-05-05 | 0.870 | 775,000 | +5,000 | 0.08% | 674,250 |
| 2022-04-22 | 2022-04-20 | 0.810 | 770,000 | -5,000 | 0.08% | 623,700 |
| 2022-04-21 | 2022-04-19 | 0.830 | 775,000 | -10,000 | 0.08% | 643,250 |
| 2022-04-20 | 2022-04-14 | 0.840 | 785,000 | +15,000 | 0.08% | 659,400 |
| 2022-04-14 | 2022-04-12 | 0.850 | 770,000 | -5,000 | 0.08% | 654,500 |
| 2022-04-13 | 2022-04-11 | 0.810 | 775,000 | +5,000 | 0.08% | 627,750 |
| 2022-03-31 | 2022-03-29 | 0.850 | 770,000 | -125,000 | 0.08% | 654,500 |
| 2022-03-30 | 2022-03-28 | 0.900 | 895,000 | +10,000 | 0.09% | 805,500 |
| 2022-03-29 | 2022-03-25 | 0.920 | 885,000 | +5,000 | 0.09% | 814,200 |
| 2022-03-28 | 2022-03-24 | 0.920 | 880,000 | -5,000 | 0.09% | 809,600 |
| 2022-03-25 | 2022-03-23 | 0.920 | 885,000 | +5,000 | 0.09% | 814,200 |
| 2022-03-24 | 2022-03-22 | 0.920 | 880,000 | -10,000 | 0.09% | 809,600 |
| 2022-03-23 | 2022-03-21 | 0.920 | 890,000 | +20,000 | 0.09% | 818,800 |
| 2022-03-22 | 2022-03-18 | 0.900 | 870,000 | -5,000 | 0.09% | 783,000 |
| 2022-03-21 | 2022-03-17 | 0.830 | 875,000 | -55,000 | 0.09% | 726,250 |
| 2022-03-18 | 2022-03-16 | 0.770 | 930,000 | +5,000 | 0.09% | 716,100 |
| 2022-03-17 | 2022-03-15 | 0.770 | 925,000 | +5,000 | 0.09% | 712,250 |
| 2022-03-15 | 2022-03-11 | 0.750 | 920,000 | -40,000 | 0.09% | 690,000 |
| 2022-03-14 | 2022-03-10 | 0.810 | 960,000 | +15,000 | 0.10% | 777,600 |
| 2022-03-11 | 2022-03-09 | 0.780 | 945,000 | +55,000 | 0.09% | 737,100 |
| 2022-03-10 | 2022-03-08 | 0.820 | 890,000 | +30,000 | 0.09% | 729,800 |
| 2022-03-08 | 2022-03-04 | 0.810 | 860,000 | -10,000 | 0.09% | 696,600 |
| 2022-03-07 | 2022-03-03 | 0.820 | 870,000 | +10,000 | 0.09% | 713,400 |
| 2022-03-04 | 2022-03-02 | 0.830 | 860,000 | -25,000 | 0.09% | 713,800 |
| 2022-03-03 | 2022-03-01 | 0.820 | 885,000 | +25,000 | 0.09% | 725,700 |
| 2022-03-02 | 2022-02-28 | 0.810 | 860,000 | -15,000 | 0.09% | 696,600 |
| 2022-02-28 | 2022-02-24 | 0.800 | 875,000 | +55,000 | 0.09% | 700,000 |
| 2022-02-25 | 2022-02-23 | 0.820 | 820,000 | -10,000 | 0.08% | 672,400 |
| 2022-02-24 | 2022-02-22 | 0.810 | 830,000 | +25,000 | 0.08% | 672,300 |
| 2022-02-22 | 2022-02-18 | 0.840 | 805,000 | -60,000 | 0.08% | 676,200 |
| 2022-02-21 | 2022-02-17 | 0.850 | 865,000 | +5,000 | 0.09% | 735,250 |
| 2022-02-10 | 2022-02-08 | 0.880 | 860,000 | -15,000 | 0.09% | 756,800 |
| 2022-02-09 | 2022-02-07 | 0.890 | 875,000 | +10,000 | 0.09% | 778,750 |
| 2022-02-08 | 2022-02-04 | 0.890 | 865,000 | +5,000 | 0.09% | 769,850 |
| 2022-02-04 | 2022-01-27 | 0.860 | 860,000 | -65,000 | 0.09% | 739,600 |
| 2022-01-28 | 2022-01-26 | 0.830 | 925,000 | +65,000 | 0.09% | 767,750 |
| 2022-01-25 | 2022-01-21 | 0.750 | 860,000 | -1,080,000 | 0.09% | 645,000 |
| 2022-01-18 | 2022-01-14 | 0.710 | 1,940,000 | -100,000 | 0.19% | 1,377,400 |
| 2022-01-03 | 2021-12-29 | 0.475 | 2,040,000 | +30,000 | 0.20% | 969,000 |
| 2021-12-21 | 2021-12-17 | 0.520 | 2,010,000 | +150,000 | 0.20% | 1,045,200 |
| 2021-12-17 | 2021-12-15 | 0.530 | 1,860,000 | +120,000 | 0.19% | 985,800 |
| 2021-12-15 | 2021-12-13 | 0.550 | 1,740,000 | +180,000 | 0.17% | 957,000 |
| 2021-12-02 | 2021-11-30 | 0.530 | 1,560,000 | +300,000 | 0.16% | 826,800 |
| 2021-11-26 | 2021-11-24 | 0.530 | 1,260,000 | +60,000 | 0.13% | 667,800 |
| 2021-11-25 | 2021-11-23 | 0.530 | 1,200,000 | +60,000 | 0.12% | 636,000 |
| 2021-11-09 | 2021-11-05 | 0.540 | 1,140,000 | +65,000 | 0.11% | 615,600 |
| 2021-10-19 | 2021-10-15 | 0.590 | 1,075,000 | -50,000 | 0.11% | 634,250 |
| 2021-10-15 | 2021-10-11 | 0.600 | 1,125,000 | -50,000 | 0.11% | 675,000 |
| 2021-10-11 | 2021-10-07 | 0.600 | 1,175,000 | +5,000 | 0.12% | 705,000 |
| 2021-10-08 | 2021-10-06 | 0.650 | 1,170,000 | +15,000 | 0.12% | 760,500 |
| 2021-09-30 | 2021-09-28 | 0.580 | 1,155,000 | -80,000 | 0.12% | 669,900 |
| 2021-09-16 | 2021-09-14 | 0.620 | 1,235,000 | +80,000 | 0.12% | 765,700 |
| 2021-09-15 | 2021-09-13 | 0.600 | 1,155,000 | -100,000 | 0.12% | 693,000 |
| 2021-09-08 | 2021-09-06 | 0.590 | 1,255,000 | -15,000 | 0.13% | 740,450 |
| 2021-08-27 | 2021-08-25 | 0.670 | 1,270,000 | +10,000 | 0.13% | 850,900 |
| 2021-08-24 | 2021-08-20 | 0.540 | 1,260,000 | -10,000 | 0.13% | 680,400 |
| 2021-08-20 | 2021-08-18 | 0.550 | 1,270,000 | -250,000 | 0.13% | 698,500 |
| 2021-08-19 | 2021-08-17 | 0.570 | 1,520,000 | -50,000 | 0.15% | 866,400 |
| 2021-08-18 | 2021-08-16 | 0.570 | 1,570,000 | -100,000 | 0.16% | 894,900 |
| 2021-08-17 | 2021-08-13 | 0.610 | 1,670,000 | -295,000 | 0.17% | 1,018,700 |
| 2021-08-13 | 2021-08-11 | 0.700 | 1,965,000 | +15,000 | 0.20% | 1,375,500 |
| 2021-08-11 | 2021-08-09 | 0.720 | 1,950,000 | +200,000 | 0.19% | 1,404,000 |
| 2021-08-10 | 2021-08-06 | 0.730 | 1,750,000 | -160,000 | 0.18% | 1,277,500 |
| 2021-08-06 | 2021-08-04 | 0.750 | 1,910,000 | +50,000 | 0.19% | 1,432,500 |
| 2021-08-05 | 2021-08-03 | 0.740 | 1,860,000 | -40,000 | 0.19% | 1,376,400 |
| 2021-08-02 | 2021-07-29 | 0.540 | 1,900,000 | +100,000 | 0.19% | 1,026,000 |
| 2021-07-30 | 2021-07-28 | 0.520 | 1,800,000 | -100,000 | 0.18% | 936,000 |
| 2021-07-29 | 2021-07-27 | 0.520 | 1,900,000 | +720,000 | 0.19% | 988,000 |
| 2021-07-28 | 2021-07-26 | 0.580 | 1,180,000 | +390,000 | 0.12% | 684,400 |
| 2021-07-27 | 2021-07-23 | 0.690 | 790,000 | +390,000 | 0.08% | 545,100 |
| 2021-01-19 | 2021-01-15 | 0.175 | 400,000 | -25,000 | 0.04% | 70,000 |
| 2020-11-19 | 2020-11-17 | 0.194 | 425,000 | +5,000 | 0.04% | 82,450 |
| 2020-11-18 | 2020-11-16 | 0.187 | 420,000 | +20,000 | 0.04% | 78,540 |
| 2020-08-04 | 2020-07-31 | 0.190 | 400,000 | -110,000 | 0.04% | 76,000 |
| 2020-08-03 | 2020-07-30 | 0.190 | 510,000 | -15,000 | 0.05% | 96,900 |
| 2020-07-24 | 2020-07-22 | 0.199 | 525,000 | -10,000 | 0.05% | 104,475 |
| 2020-06-18 | 2020-06-16 | 0.205 | 535,000 | +135,000 | 0.05% | 109,675 |
| 2019-10-28 | 2019-10-24 | 0.445 | 400,000 | -240,000 | 0.04% | 178,000 |
| 2019-10-25 | 2019-10-23 | 0.445 | 640,000 | +50,000 | 0.06% | 284,800 |
| 2019-09-10 | 2019-09-06 | 0.480 | 590,000 | -80,000 | 0.06% | 283,200 |
| 2019-09-03 | 2019-08-30 | 0.480 | 670,000 | -115,000 | 0.07% | 321,600 |
| 2019-08-30 | 2019-08-28 | 0.480 | 785,000 | +90,000 | 0.08% | 376,800 |
| 2019-08-26 | 2019-08-22 | 0.500 | 695,000 | -10,000 | 0.07% | 347,500 |
| 2019-08-23 | 2019-08-21 | 0.510 | 705,000 | -455,000 | 0.07% | 359,550 |
| 2019-08-21 | 2019-08-19 | 0.510 | 1,160,000 | -25,000 | 0.12% | 591,600 |
| 2019-08-20 | 2019-08-16 | 0.520 | 1,185,000 | -25,000 | 0.12% | 616,200 |
| 2019-08-16 | 2019-08-14 | 0.510 | 1,210,000 | +400,000 | 0.12% | 617,100 |
| 2019-08-15 | 2019-08-13 | 0.510 | 810,000 | +200,000 | 0.08% | 413,100 |
| 2019-08-14 | 2019-08-12 | 0.520 | 610,000 | -130,000 | 0.06% | 317,200 |
| 2019-08-13 | 2019-08-09 | 0.520 | 740,000 | +240,000 | 0.07% | 384,800 |
| 2019-08-12 | 2019-08-08 | 0.540 | 500,000 | -540,000 | 0.05% | 270,000 |
| 2019-08-09 | 2019-08-07 | 0.500 | 1,040,000 | -1,050,000 | 0.10% | 520,000 |
| 2019-08-08 | 2019-08-06 | 0.500 | 2,090,000 | +50,000 | 0.21% | 1,045,000 |
| 2019-08-07 | 2019-08-05 | 0.500 | 2,040,000 | -250,000 | 0.20% | 1,020,000 |
| 2019-08-06 | 2019-08-02 | 0.495 | 2,290,000 | +240,000 | 0.23% | 1,133,550 |
| 2019-08-05 | 2019-08-01 | 0.510 | 2,050,000 | -400,000 | 0.21% | 1,045,500 |
| 2019-08-01 | 2019-07-30 | 0.510 | 2,450,000 | -4,650,000 | 0.24% | 1,249,500 |
| 2019-07-31 | 2019-07-29 | 0.480 | 7,100,000 | +20,000 | 0.71% | 3,408,000 |
| 2019-07-23 | 2019-07-19 | 0.495 | 7,080,000 | -270,000 | 0.71% | 3,504,600 |
| 2019-07-19 | 2019-07-17 | 0.460 | 7,350,000 | +380,000 | 0.73% | 3,381,000 |
| 2019-07-18 | 2019-07-16 | 0.465 | 6,970,000 | +30,000 | 0.70% | 3,241,050 |
| 2019-07-16 | 2019-07-12 | 0.465 | 6,940,000 | -105,000 | 0.69% | 3,227,100 |
| 2019-07-15 | 2019-07-11 | 0.470 | 7,045,000 | +395,000 | 0.70% | 3,311,150 |
| 2019-07-12 | 2019-07-10 | 0.480 | 6,650,000 | +380,000 | 0.66% | 3,192,000 |
| 2019-07-11 | 2019-07-09 | 0.490 | 6,270,000 | -170,000 | 0.63% | 3,072,300 |
| 2019-07-10 | 2019-07-08 | 0.500 | 6,440,000 | -5,040,000 | 0.64% | 3,220,000 |
| 2019-07-09 | 2019-07-05 | 0.530 | 11,480,000 | -4,110,000 | 1.15% | 6,084,400 |
| 2019-07-08 | 2019-07-04 | 0.520 | 15,590,000 | +760,000 | 1.56% | 8,106,800 |
| 2019-07-05 | 2019-07-03 | 0.510 | 14,830,000 | -3,035,000 | 1.48% | 7,563,300 |
| 2019-07-04 | 2019-07-02 | 0.450 | 17,865,000 | +300,000 | 1.79% | 8,039,250 |
| 2019-07-03 | 2019-06-28 | 0.465 | 17,565,000 | 1.76% | 8,167,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy