History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.920 | 5,650,000 | +0 | 0.56% | 5,198,000 |
| 2025-10-13 | 2025-10-09 | 0.920 | 5,650,000 | +0 | 0.56% | 5,198,000 |
| 2025-10-10 | 2025-10-08 | 0.910 | 5,650,000 | -15,000 | 0.56% | 5,141,500 |
| 2025-10-09 | 2025-10-06 | 0.930 | 5,665,000 | +295,000 | 0.57% | 5,268,450 |
| 2025-10-08 | 2025-10-03 | 0.880 | 5,370,000 | -130,000 | 0.54% | 4,725,600 |
| 2025-10-06 | 2025-10-02 | 0.870 | 5,500,000 | -20,000 | 0.55% | 4,785,000 |
| 2025-10-03 | 2025-09-30 | 0.990 | 5,520,000 | -320,000 | 0.55% | 5,464,800 |
| 2025-09-22 | 2025-09-18 | 0.740 | 5,840,000 | +30,000 | 0.58% | 4,321,600 |
| 2025-09-11 | 2025-09-09 | 0.760 | 5,810,000 | -25,000 | 0.58% | 4,415,600 |
| 2025-09-09 | 2025-09-05 | 0.770 | 5,835,000 | +25,000 | 0.58% | 4,492,950 |
| 2025-09-05 | 2025-09-03 | 0.600 | 5,810,000 | -15,000 | 0.58% | 3,486,000 |
| 2025-09-03 | 2025-09-01 | 0.690 | 5,825,000 | +30,000 | 0.58% | 4,019,250 |
| 2025-09-02 | 2025-08-29 | 0.700 | 5,795,000 | -5,000 | 0.58% | 4,056,500 |
| 2025-08-27 | 2025-08-25 | 0.870 | 5,800,000 | -205,000 | 0.58% | 5,046,000 |
| 2025-08-26 | 2025-08-22 | 0.780 | 6,005,000 | +230,000 | 0.60% | 4,683,900 |
| 2025-08-22 | 2025-08-20 | 0.680 | 5,775,000 | -95,000 | 0.58% | 3,927,000 |
| 2025-08-21 | 2025-08-19 | 0.810 | 5,870,000 | -315,000 | 0.59% | 4,754,700 |
| 2025-08-20 | 2025-08-18 | 0.640 | 6,185,000 | -45,000 | 0.62% | 3,958,400 |
| 2025-08-19 | 2025-08-15 | 0.560 | 6,230,000 | -50,000 | 0.62% | 3,488,800 |
| 2025-08-13 | 2025-08-11 | 0.500 | 6,280,000 | -30,000 | 0.63% | 3,140,000 |
| 2025-08-05 | 2025-08-01 | 0.435 | 6,310,000 | -10,000 | 0.63% | 2,744,850 |
| 2025-07-29 | 2025-07-25 | 0.420 | 6,320,000 | -35,000 | 0.63% | 2,654,400 |
| 2025-07-18 | 2025-07-16 | 0.410 | 6,355,000 | -10,000 | 0.64% | 2,605,550 |
| 2025-07-16 | 2025-07-14 | 0.445 | 6,365,000 | -135,000 | 0.64% | 2,832,425 |
| 2025-06-25 | 2025-06-23 | 0.385 | 6,500,000 | -185,000 | 0.65% | 2,502,500 |
| 2025-06-13 | 2025-06-11 | 0.435 | 6,685,000 | -115,000 | 0.67% | 2,907,975 |
| 2025-06-12 | 2025-06-10 | 0.375 | 6,800,000 | -100,000 | 0.68% | 2,550,000 |
| 2025-06-09 | 2025-06-05 | 0.375 | 6,900,000 | -895,000 | 0.69% | 2,587,500 |
| 2025-06-06 | 2025-06-04 | 0.380 | 7,795,000 | +675,000 | 0.78% | 2,962,100 |
| 2025-06-05 | 2025-06-03 | 0.310 | 7,120,000 | -35,000 | 0.71% | 2,207,200 |
| 2025-05-16 | 2025-05-14 | 0.280 | 7,155,000 | -70,000 | 0.72% | 2,003,400 |
| 2025-05-13 | 2025-05-09 | 0.315 | 7,225,000 | -100,000 | 0.72% | 2,275,875 |
| 2025-05-12 | 2025-05-08 | 0.315 | 7,325,000 | +170,000 | 0.73% | 2,307,375 |
| 2025-05-08 | 2025-05-06 | 0.290 | 7,155,000 | +50,000 | 0.72% | 2,074,950 |
| 2025-05-06 | 2025-04-30 | 0.295 | 7,105,000 | -30,000 | 0.71% | 2,095,975 |
| 2025-05-02 | 2025-04-29 | 0.300 | 7,135,000 | -180,000 | 0.71% | 2,140,500 |
| 2025-04-30 | 2025-04-28 | 0.320 | 7,315,000 | +30,000 | 0.73% | 2,340,800 |
| 2025-04-29 | 2025-04-25 | 0.320 | 7,285,000 | +70,000 | 0.73% | 2,331,200 |
| 2025-04-28 | 2025-04-24 | 0.340 | 7,215,000 | +140,000 | 0.72% | 2,453,100 |
| 2025-04-25 | 2025-04-23 | 0.305 | 7,075,000 | -20,000 | 0.71% | 2,157,875 |
| 2025-04-24 | 2025-04-22 | 0.365 | 7,095,000 | -55,000 | 0.71% | 2,589,675 |
| 2025-04-23 | 2025-04-17 | 0.365 | 7,150,000 | -965,000 | 0.71% | 2,609,750 |
| 2025-04-22 | 2025-04-16 | 0.295 | 8,115,000 | -25,000 | 0.81% | 2,393,925 |
| 2025-04-17 | 2025-04-15 | 0.196 | 8,140,000 | -55,000 | 0.81% | 1,595,440 |
| 2025-04-16 | 2025-04-14 | 0.188 | 8,195,000 | +10,000 | 0.82% | 1,540,660 |
| 2025-04-15 | 2025-04-11 | 0.174 | 8,185,000 | -240,000 | 0.82% | 1,424,190 |
| 2025-04-14 | 2025-04-10 | 0.220 | 8,425,000 | -170,000 | 0.84% | 1,853,500 |
| 2025-04-11 | 2025-04-09 | 0.233 | 8,595,000 | -60,000 | 0.86% | 2,002,635 |
| 2025-04-10 | 2025-04-08 | 0.160 | 8,655,000 | -560,000 | 0.87% | 1,384,800 |
| 2025-04-09 | 2025-04-07 | 0.102 | 9,215,000 | -150,000 | 0.92% | 939,930 |
| 2025-04-08 | 2025-04-03 | 0.126 | 9,365,000 | -100,000 | 0.94% | 1,179,990 |
| 2025-02-18 | 2025-02-14 | 0.084 | 9,465,000 | -175,000 | 0.95% | 795,060 |
| 2025-02-03 | 2025-01-24 | 0.070 | 9,640,000 | -5,000 | 0.96% | 674,800 |
| 2025-01-14 | 2025-01-10 | 0.063 | 9,645,000 | -10,000 | 0.96% | 607,635 |
| 2025-01-13 | 2025-01-09 | 0.063 | 9,655,000 | -10,000 | 0.97% | 608,265 |
| 2025-01-07 | 2025-01-03 | 0.067 | 9,665,000 | -5,000 | 0.97% | 647,555 |
| 2025-01-02 | 2024-12-27 | 0.067 | 9,670,000 | +30,000 | 0.97% | 647,890 |
| 2024-12-13 | 2024-12-11 | 0.081 | 9,640,000 | +65,000 | 0.96% | 780,840 |
| 2024-12-11 | 2024-12-09 | 0.080 | 9,575,000 | +120,000 | 0.96% | 766,000 |
| 2024-12-10 | 2024-12-06 | 0.090 | 9,455,000 | -10,000 | 0.95% | 850,950 |
| 2024-12-03 | 2024-11-29 | 0.088 | 9,465,000 | -25,000 | 0.95% | 832,920 |
| 2024-12-02 | 2024-11-28 | 0.088 | 9,490,000 | -315,000 | 0.95% | 835,120 |
| 2024-11-29 | 2024-11-27 | 0.081 | 9,805,000 | +270,000 | 0.98% | 794,205 |
| 2024-11-28 | 2024-11-26 | 0.086 | 9,535,000 | -1,190,000 | 0.95% | 820,010 |
| 2024-11-27 | 2024-11-25 | 0.090 | 10,725,000 | -10,000 | 1.07% | 965,250 |
| 2024-11-26 | 2024-11-22 | 0.092 | 10,735,000 | -410,000 | 1.07% | 987,620 |
| 2024-11-25 | 2024-11-21 | 0.091 | 11,145,000 | +1,000,000 | 1.11% | 1,014,195 |
| 2024-11-21 | 2024-11-19 | 0.098 | 10,145,000 | -710,000 | 1.01% | 994,210 |
| 2024-11-20 | 2024-11-18 | 0.101 | 10,855,000 | -775,000 | 1.09% | 1,096,355 |
| 2024-11-19 | 2024-11-15 | 0.110 | 11,630,000 | -125,000 | 1.16% | 1,279,300 |
| 2024-11-18 | 2024-11-14 | 0.120 | 11,755,000 | -940,000 | 1.18% | 1,410,600 |
| 2024-11-15 | 2024-11-13 | 0.114 | 12,695,000 | -950,000 | 1.27% | 1,447,230 |
| 2024-11-14 | 2024-11-12 | 0.120 | 13,645,000 | +1,110,000 | 1.36% | 1,637,400 |
| 2024-11-13 | 2024-11-11 | 0.132 | 12,535,000 | -17,205,000 | 1.25% | 1,654,620 |
| 2024-11-12 | 2024-11-08 | 0.140 | 29,740,000 | +29,355,000 | 2.97% | 4,163,600 |
| 2024-11-08 | 2024-11-06 | 0.580 | 385,000 | +90,000 | 0.04% | 223,300 |
| 2024-11-01 | 2024-10-30 | 0.670 | 295,000 | +10,000 | 0.03% | 197,650 |
| 2024-10-30 | 2024-10-28 | 0.740 | 285,000 | -10,000 | 0.03% | 210,900 |
| 2024-10-25 | 2024-10-23 | 0.680 | 295,000 | +10,000 | 0.03% | 200,600 |
| 2024-10-04 | 2024-10-02 | 0.660 | 285,000 | +45,000 | 0.03% | 188,100 |
| 2024-10-02 | 2024-09-27 | 0.620 | 240,000 | -35,000 | 0.02% | 148,800 |
| 2024-09-03 | 2024-08-30 | 0.690 | 275,000 | -140,000 | 0.03% | 189,750 |
| 2024-08-06 | 2024-08-02 | 0.730 | 415,000 | -10,000 | 0.04% | 302,950 |
| 2024-03-05 | 2024-03-01 | 0.820 | 425,000 | +40,000 | 0.04% | 348,500 |
| 2024-01-15 | 2024-01-11 | 0.980 | 385,000 | +70,000 | 0.04% | 377,300 |
| 2024-01-11 | 2024-01-09 | 1.000 | 315,000 | +10,000 | 0.03% | 315,000 |
| 2024-01-08 | 2024-01-04 | 1.000 | 305,000 | +45,000 | 0.03% | 305,000 |
| 2024-01-03 | 2023-12-29 | 1.000 | 260,000 | +5,000 | 0.03% | 260,000 |
| 2023-12-28 | 2023-12-22 | 1.050 | 255,000 | -15,000 | 0.03% | 267,750 |
| 2023-12-21 | 2023-12-19 | 1.060 | 270,000 | -50,000 | 0.03% | 286,200 |
| 2023-12-20 | 2023-12-18 | 1.100 | 320,000 | -70,000 | 0.03% | 352,000 |
| 2023-12-04 | 2023-11-30 | 1.150 | 390,000 | -40,000 | 0.04% | 448,500 |
| 2023-12-01 | 2023-11-29 | 1.160 | 430,000 | -30,000 | 0.04% | 498,800 |
| 2023-11-30 | 2023-11-28 | 1.210 | 460,000 | -5,000 | 0.05% | 556,600 |
| 2023-11-29 | 2023-11-27 | 1.180 | 465,000 | -30,000 | 0.05% | 548,700 |
| 2023-11-22 | 2023-11-20 | 1.140 | 495,000 | +50,000 | 0.05% | 564,300 |
| 2023-11-17 | 2023-11-15 | 1.110 | 445,000 | +35,000 | 0.04% | 493,950 |
| 2023-11-14 | 2023-11-10 | 1.140 | 410,000 | -15,000 | 0.04% | 467,400 |
| 2023-11-10 | 2023-11-08 | 0.910 | 425,000 | +15,000 | 0.04% | 386,750 |
| 2023-11-02 | 2023-10-31 | 0.900 | 410,000 | +50,000 | 0.04% | 369,000 |
| 2023-10-19 | 2023-10-17 | 0.880 | 360,000 | +30,000 | 0.04% | 316,800 |
| 2023-09-29 | 2023-09-27 | 1.050 | 330,000 | +30,000 | 0.03% | 346,500 |
| 2023-09-26 | 2023-09-22 | 1.180 | 300,000 | +25,000 | 0.03% | 354,000 |
| 2023-09-25 | 2023-09-21 | 1.200 | 275,000 | -20,000 | 0.03% | 330,000 |
| 2023-09-22 | 2023-09-20 | 1.210 | 295,000 | -10,000 | 0.03% | 356,950 |
| 2023-09-19 | 2023-09-15 | 1.190 | 305,000 | -40,000 | 0.03% | 362,950 |
| 2023-09-18 | 2023-09-14 | 1.110 | 345,000 | +70,000 | 0.03% | 382,950 |
| 2023-09-15 | 2023-09-13 | 1.120 | 275,000 | -10,000 | 0.03% | 308,000 |
| 2023-09-11 | 2023-09-06 | 0.910 | 285,000 | +40,000 | 0.03% | 259,350 |
| 2023-09-07 | 2023-09-05 | 0.800 | 245,000 | -70,000 | 0.02% | 196,000 |
| 2023-08-31 | 2023-08-29 | 0.720 | 315,000 | +20,000 | 0.03% | 226,800 |
| 2023-08-09 | 2023-08-07 | 0.630 | 295,000 | -50,000 | 0.03% | 185,850 |
| 2023-06-02 | 2023-05-31 | 0.580 | 345,000 | +40,000 | 0.03% | 200,100 |
| 2023-04-06 | 2023-04-03 | 0.450 | 305,000 | +40,000 | 0.03% | 137,250 |
| 2023-03-20 | 2023-03-16 | 0.490 | 265,000 | +30,000 | 0.03% | 129,850 |
| 2023-01-17 | 2023-01-13 | 0.950 | 235,000 | +60,000 | 0.02% | 223,250 |
| 2023-01-13 | 2023-01-11 | 0.860 | 175,000 | +10,000 | 0.02% | 150,500 |
| 2022-10-24 | 2022-10-20 | 1.100 | 165,000 | +30,000 | 0.02% | 181,500 |
| 2022-09-23 | 2022-09-21 | 1.120 | 135,000 | -10,000 | 0.01% | 151,200 |
| 2022-09-14 | 2022-09-09 | 1.110 | 145,000 | +50,000 | 0.01% | 160,950 |
| 2022-09-09 | 2022-09-07 | 1.110 | 95,000 | +5,000 | 0.01% | 105,450 |
| 2022-09-08 | 2022-09-06 | 1.160 | 90,000 | +10,000 | 0.01% | 104,400 |
| 2022-09-02 | 2022-08-31 | 1.340 | 80,000 | -30,000 | 0.01% | 107,200 |
| 2022-08-30 | 2022-08-26 | 1.430 | 110,000 | +70,000 | 0.01% | 157,300 |
| 2022-08-26 | 2022-08-24 | 1.370 | 40,000 | +10,000 | 0.00% | 54,800 |
| 2022-08-25 | 2022-08-23 | 1.400 | 30,000 | -10,000 | 0.00% | 42,000 |
| 2022-08-24 | 2022-08-22 | 1.400 | 40,000 | -150,000 | 0.00% | 56,000 |
| 2022-08-23 | 2022-08-19 | 1.100 | 190,000 | +15,000 | 0.02% | 209,000 |
| 2022-08-12 | 2022-08-10 | 1.060 | 175,000 | -10,000 | 0.02% | 185,500 |
| 2022-08-03 | 2022-08-01 | 0.910 | 185,000 | -25,000 | 0.02% | 168,350 |
| 2022-07-05 | 2022-06-30 | 0.820 | 210,000 | +50,000 | 0.02% | 172,200 |
| 2022-06-17 | 2022-06-15 | 0.830 | 160,000 | +100,000 | 0.02% | 132,800 |
| 2022-04-26 | 2022-04-22 | 0.790 | 60,000 | -10,000 | 0.01% | 47,400 |
| 2022-04-13 | 2022-04-11 | 0.810 | 70,000 | +5,000 | 0.01% | 56,700 |
| 2022-03-29 | 2022-03-25 | 0.920 | 65,000 | +10,000 | 0.01% | 59,800 |
| 2022-03-24 | 2022-03-22 | 0.920 | 55,000 | +10,000 | 0.01% | 50,600 |
| 2022-02-17 | 2022-02-15 | 0.860 | 45,000 | -5,000 | 0.00% | 38,700 |
| 2022-02-16 | 2022-02-14 | 0.860 | 50,000 | -75,000 | 0.01% | 43,000 |
| 2022-02-09 | 2022-02-07 | 0.890 | 125,000 | +20,000 | 0.01% | 111,250 |
| 2022-02-07 | 2022-01-31 | 0.880 | 105,000 | -20,000 | 0.01% | 92,400 |
| 2022-02-04 | 2022-01-27 | 0.860 | 125,000 | -10,000 | 0.01% | 107,500 |
| 2022-01-27 | 2022-01-25 | 0.820 | 135,000 | +35,000 | 0.01% | 110,700 |
| 2022-01-26 | 2022-01-24 | 0.880 | 100,000 | -15,000 | 0.01% | 88,000 |
| 2022-01-24 | 2022-01-20 | 0.750 | 115,000 | +10,000 | 0.01% | 86,250 |
| 2022-01-18 | 2022-01-14 | 0.710 | 105,000 | -10,000 | 0.01% | 74,550 |
| 2022-01-13 | 2022-01-11 | 0.590 | 115,000 | +80,000 | 0.01% | 67,850 |
| 2021-12-17 | 2021-12-15 | 0.530 | 35,000 | -45,000 | 0.00% | 18,550 |
| 2021-12-16 | 2021-12-14 | 0.550 | 80,000 | -5,000 | 0.01% | 44,000 |
| 2021-11-02 | 2021-10-29 | 0.540 | 85,000 | -5,000 | 0.01% | 45,900 |
| 2021-10-11 | 2021-10-07 | 0.600 | 90,000 | -45,000 | 0.01% | 54,000 |
| 2021-10-08 | 2021-10-06 | 0.650 | 135,000 | +45,000 | 0.01% | 87,750 |
| 2021-08-30 | 2021-08-26 | 0.670 | 90,000 | -30,000 | 0.01% | 60,300 |
| 2021-08-26 | 2021-08-24 | 0.660 | 120,000 | -15,000 | 0.01% | 79,200 |
| 2021-08-25 | 2021-08-23 | 0.610 | 135,000 | +30,000 | 0.01% | 82,350 |
| 2021-08-19 | 2021-08-17 | 0.570 | 105,000 | -25,000 | 0.01% | 59,850 |
| 2021-08-17 | 2021-08-13 | 0.610 | 130,000 | +30,000 | 0.01% | 79,300 |
| 2021-08-12 | 2021-08-10 | 0.710 | 100,000 | -40,000 | 0.01% | 71,000 |
| 2021-08-10 | 2021-08-06 | 0.730 | 140,000 | -805,000 | 0.01% | 102,200 |
| 2021-08-09 | 2021-08-05 | 0.750 | 945,000 | +365,000 | 0.09% | 708,750 |
| 2021-08-06 | 2021-08-04 | 0.750 | 580,000 | +25,000 | 0.06% | 435,000 |
| 2021-08-02 | 2021-07-29 | 0.540 | 555,000 | -15,000 | 0.06% | 299,700 |
| 2021-07-29 | 2021-07-27 | 0.520 | 570,000 | +115,000 | 0.06% | 296,400 |
| 2021-07-28 | 2021-07-26 | 0.580 | 455,000 | +270,000 | 0.05% | 263,900 |
| 2021-07-27 | 2021-07-23 | 0.690 | 185,000 | +25,000 | 0.02% | 127,650 |
| 2021-07-26 | 2021-07-22 | 0.450 | 160,000 | -100,000 | 0.02% | 72,000 |
| 2021-07-23 | 2021-07-21 | 0.340 | 260,000 | -65,000 | 0.03% | 88,400 |
| 2021-07-21 | 2021-07-19 | 0.365 | 325,000 | +165,000 | 0.03% | 118,625 |
| 2021-06-07 | 2021-06-03 | 0.280 | 160,000 | -5,000 | 0.02% | 44,800 |
| 2021-05-21 | 2021-05-18 | 0.275 | 165,000 | -190,000 | 0.02% | 45,375 |
| 2021-04-28 | 2021-04-26 | 0.260 | 355,000 | -70,000 | 0.04% | 92,300 |
| 2021-03-31 | 2021-03-29 | 0.243 | 425,000 | -30,000 | 0.04% | 103,275 |
| 2021-03-25 | 2021-03-23 | 0.270 | 455,000 | -5,000 | 0.05% | 122,850 |
| 2021-03-24 | 2021-03-22 | 0.237 | 460,000 | -50,000 | 0.05% | 109,020 |
| 2021-03-09 | 2021-03-05 | 0.265 | 510,000 | -5,000 | 0.05% | 135,150 |
| 2021-03-05 | 2021-03-03 | 0.260 | 515,000 | -50,000 | 0.05% | 133,900 |
| 2021-02-19 | 2021-02-17 | 0.250 | 565,000 | +80,000 | 0.06% | 141,250 |
| 2021-02-17 | 2021-02-11 | 0.212 | 485,000 | +100,000 | 0.05% | 102,820 |
| 2021-02-05 | 2021-02-03 | 0.214 | 385,000 | +220,000 | 0.04% | 82,390 |
| 2021-01-08 | 2021-01-06 | 0.172 | 165,000 | -350,000 | 0.02% | 28,380 |
| 2021-01-07 | 2021-01-05 | 0.185 | 515,000 | -250,000 | 0.05% | 95,275 |
| 2020-05-27 | 2020-05-25 | 0.205 | 765,000 | +10,000 | 0.08% | 156,825 |
| 2020-03-23 | 2020-03-19 | 0.165 | 755,000 | +20,000 | 0.08% | 124,575 |
| 2020-03-06 | 2020-03-04 | 0.248 | 735,000 | +5,000 | 0.07% | 182,280 |
| 2020-02-25 | 2020-02-21 | 0.240 | 730,000 | +50,000 | 0.07% | 175,200 |
| 2020-02-24 | 2020-02-20 | 0.246 | 680,000 | -50,000 | 0.07% | 167,280 |
| 2020-02-21 | 2020-02-19 | 0.245 | 730,000 | +40,000 | 0.07% | 178,850 |
| 2020-02-18 | 2020-02-14 | 0.250 | 690,000 | +60,000 | 0.07% | 172,500 |
| 2020-02-17 | 2020-02-13 | 0.250 | 630,000 | +170,000 | 0.06% | 157,500 |
| 2020-02-11 | 2020-02-07 | 0.285 | 460,000 | +25,000 | 0.05% | 131,100 |
| 2020-02-10 | 2020-02-06 | 0.280 | 435,000 | +35,000 | 0.04% | 121,800 |
| 2020-02-07 | 2020-02-05 | 0.290 | 400,000 | +50,000 | 0.04% | 116,000 |
| 2020-02-06 | 2020-02-04 | 0.290 | 350,000 | +285,000 | 0.03% | 101,500 |
| 2019-11-14 | 2019-11-12 | 0.390 | 65,000 | -45,000 | 0.01% | 25,350 |
| 2019-11-11 | 2019-11-07 | 0.430 | 110,000 | -30,000 | 0.01% | 47,300 |
| 2019-11-06 | 2019-11-04 | 0.460 | 140,000 | +20,000 | 0.01% | 64,400 |
| 2019-11-05 | 2019-11-01 | 0.445 | 120,000 | +45,000 | 0.01% | 53,400 |
| 2019-10-29 | 2019-10-25 | 0.425 | 75,000 | -60,000 | 0.01% | 31,875 |
| 2019-10-28 | 2019-10-24 | 0.445 | 135,000 | +60,000 | 0.01% | 60,075 |
| 2019-09-02 | 2019-08-29 | 0.490 | 75,000 | -10,000 | 0.01% | 36,750 |
| 2019-08-30 | 2019-08-28 | 0.480 | 85,000 | -10,000 | 0.01% | 40,800 |
| 2019-08-26 | 2019-08-22 | 0.500 | 95,000 | -5,000 | 0.01% | 47,500 |
| 2019-08-22 | 2019-08-20 | 0.510 | 100,000 | -5,000 | 0.01% | 51,000 |
| 2019-08-12 | 2019-08-08 | 0.540 | 105,000 | -30,000 | 0.01% | 56,700 |
| 2019-08-05 | 2019-08-01 | 0.510 | 135,000 | +5,000 | 0.01% | 68,850 |
| 2019-08-01 | 2019-07-30 | 0.510 | 130,000 | -35,000 | 0.01% | 66,300 |
| 2019-07-23 | 2019-07-19 | 0.495 | 165,000 | -120,000 | 0.02% | 81,675 |
| 2019-07-19 | 2019-07-17 | 0.460 | 285,000 | -150,000 | 0.03% | 131,100 |
| 2019-07-18 | 2019-07-16 | 0.465 | 435,000 | +20,000 | 0.04% | 202,275 |
| 2019-07-17 | 2019-07-15 | 0.465 | 415,000 | -100,000 | 0.04% | 192,975 |
| 2019-07-15 | 2019-07-11 | 0.470 | 515,000 | +40,000 | 0.05% | 242,050 |
| 2019-07-09 | 2019-07-05 | 0.530 | 475,000 | -200,000 | 0.05% | 251,750 |
| 2019-07-08 | 2019-07-04 | 0.520 | 675,000 | +310,000 | 0.07% | 351,000 |
| 2019-07-05 | 2019-07-03 | 0.510 | 365,000 | +60,000 | 0.04% | 186,150 |
| 2019-07-04 | 2019-07-02 | 0.450 | 305,000 | +15,000 | 0.03% | 137,250 |
| 2019-07-03 | 2019-06-28 | 0.465 | 290,000 | 0.03% | 134,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy