History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.920 | 21,698,080 | +0 | 2.17% | 19,962,234 |
| 2025-10-13 | 2025-10-09 | 0.920 | 21,698,080 | +0 | 2.17% | 19,962,234 |
| 2025-10-10 | 2025-10-08 | 0.910 | 21,698,080 | -260,000 | 2.17% | 19,745,253 |
| 2025-10-09 | 2025-10-06 | 0.930 | 21,958,080 | -90,000 | 2.20% | 20,421,014 |
| 2025-10-08 | 2025-10-03 | 0.880 | 22,048,080 | -165,000 | 2.20% | 19,402,310 |
| 2025-10-06 | 2025-10-02 | 0.870 | 22,213,080 | -160,000 | 2.22% | 19,325,380 |
| 2025-10-03 | 2025-09-30 | 0.990 | 22,373,080 | -1,235,000 | 2.24% | 22,149,349 |
| 2025-10-02 | 2025-09-29 | 0.810 | 23,608,080 | -2,040,000 | 2.36% | 19,122,545 |
| 2025-09-30 | 2025-09-26 | 0.750 | 25,648,080 | -65,000 | 2.56% | 19,236,060 |
| 2025-09-29 | 2025-09-25 | 0.740 | 25,713,080 | -370,000 | 2.57% | 19,027,679 |
| 2025-09-26 | 2025-09-24 | 0.750 | 26,083,080 | +80,000 | 2.61% | 19,562,310 |
| 2025-09-25 | 2025-09-23 | 0.730 | 26,003,080 | +240,000 | 2.60% | 18,982,248 |
| 2025-09-24 | 2025-09-22 | 0.710 | 25,763,080 | +220,000 | 2.58% | 18,291,787 |
| 2025-09-23 | 2025-09-19 | 0.730 | 25,543,080 | -405,000 | 2.55% | 18,646,448 |
| 2025-09-22 | 2025-09-18 | 0.740 | 25,948,080 | -135,000 | 2.59% | 19,201,579 |
| 2025-09-19 | 2025-09-17 | 0.710 | 26,083,080 | -90,000 | 2.61% | 18,518,987 |
| 2025-09-18 | 2025-09-16 | 0.720 | 26,173,080 | -335,000 | 2.62% | 18,844,618 |
| 2025-09-17 | 2025-09-15 | 0.780 | 26,508,080 | -505,000 | 2.65% | 20,676,302 |
| 2025-09-16 | 2025-09-12 | 0.850 | 27,013,080 | -150,000 | 2.70% | 22,961,118 |
| 2025-09-15 | 2025-09-11 | 0.810 | 27,163,080 | -270,000 | 2.72% | 22,002,095 |
| 2025-09-12 | 2025-09-10 | 0.780 | 27,433,080 | +30,000 | 2.74% | 21,397,802 |
| 2025-09-11 | 2025-09-09 | 0.760 | 27,403,080 | -185,000 | 2.74% | 20,826,341 |
| 2025-09-10 | 2025-09-08 | 0.740 | 27,588,080 | +485,000 | 2.76% | 20,415,179 |
| 2025-09-09 | 2025-09-05 | 0.770 | 27,103,080 | +295,000 | 2.71% | 20,869,372 |
| 2025-09-08 | 2025-09-04 | 0.770 | 26,808,080 | +965,000 | 2.68% | 20,642,222 |
| 2025-09-05 | 2025-09-03 | 0.600 | 25,843,080 | -100,000 | 2.58% | 15,505,848 |
| 2025-09-04 | 2025-09-02 | 0.660 | 25,943,080 | -405,000 | 2.59% | 17,122,433 |
| 2025-09-03 | 2025-09-01 | 0.690 | 26,348,080 | +215,000 | 2.63% | 18,180,175 |
| 2025-09-02 | 2025-08-29 | 0.700 | 26,133,080 | -945,000 | 2.61% | 18,293,156 |
| 2025-09-01 | 2025-08-28 | 0.720 | 27,078,080 | -1,755,000 | 2.71% | 19,496,218 |
| 2025-08-29 | 2025-08-27 | 0.830 | 28,833,080 | -225,000 | 2.88% | 23,931,456 |
| 2025-08-28 | 2025-08-26 | 0.830 | 29,058,080 | -395,000 | 2.91% | 24,118,206 |
| 2025-08-27 | 2025-08-25 | 0.870 | 29,453,080 | +4,705,000 | 2.95% | 25,624,180 |
| 2025-08-26 | 2025-08-22 | 0.780 | 24,748,080 | -125,000 | 2.47% | 19,303,502 |
| 2025-08-25 | 2025-08-21 | 0.640 | 24,873,080 | -905,000 | 2.49% | 15,918,771 |
| 2025-08-22 | 2025-08-20 | 0.680 | 25,778,080 | -1,115,000 | 2.58% | 17,529,094 |
| 2025-08-21 | 2025-08-19 | 0.810 | 26,893,080 | +165,000 | 2.69% | 21,783,395 |
| 2025-08-20 | 2025-08-18 | 0.640 | 26,728,080 | -10,000 | 2.67% | 17,105,971 |
| 2025-08-19 | 2025-08-15 | 0.560 | 26,738,080 | -2,255,000 | 2.67% | 14,973,325 |
| 2025-08-18 | 2025-08-14 | 0.495 | 28,993,080 | -150,000 | 2.90% | 14,351,575 |
| 2025-08-15 | 2025-08-13 | 0.510 | 29,143,080 | -1,365,000 | 2.91% | 14,862,971 |
| 2025-08-14 | 2025-08-12 | 0.500 | 30,508,080 | -240,000 | 3.05% | 15,254,040 |
| 2025-08-13 | 2025-08-11 | 0.500 | 30,748,080 | -395,000 | 3.07% | 15,374,040 |
| 2025-08-12 | 2025-08-08 | 0.450 | 31,143,080 | +300,000 | 3.11% | 14,014,386 |
| 2025-08-11 | 2025-08-07 | 0.430 | 30,843,080 | +20,000 | 3.08% | 13,262,524 |
| 2025-08-08 | 2025-08-06 | 0.435 | 30,823,080 | -455,000 | 3.08% | 13,408,040 |
| 2025-08-07 | 2025-08-05 | 0.390 | 31,278,080 | +335,000 | 3.13% | 12,198,451 |
| 2025-08-06 | 2025-08-04 | 0.420 | 30,943,080 | -55,000 | 3.09% | 12,996,094 |
| 2025-08-05 | 2025-08-01 | 0.435 | 30,998,080 | -5,000 | 3.10% | 13,484,165 |
| 2025-08-04 | 2025-07-31 | 0.430 | 31,003,080 | -45,000 | 3.10% | 13,331,324 |
| 2025-08-01 | 2025-07-30 | 0.435 | 31,048,080 | -90,000 | 3.10% | 13,505,915 |
| 2025-07-31 | 2025-07-29 | 0.430 | 31,138,080 | +30,000 | 3.11% | 13,389,374 |
| 2025-07-30 | 2025-07-28 | 0.440 | 31,108,080 | +125,000 | 3.11% | 13,687,555 |
| 2025-07-29 | 2025-07-25 | 0.420 | 30,983,080 | +190,000 | 3.10% | 13,012,894 |
| 2025-07-28 | 2025-07-24 | 0.420 | 30,793,080 | +545,000 | 3.08% | 12,933,094 |
| 2025-07-25 | 2025-07-23 | 0.420 | 30,248,080 | -410,000 | 3.02% | 12,704,194 |
| 2025-07-24 | 2025-07-22 | 0.400 | 30,658,080 | -105,000 | 3.07% | 12,263,232 |
| 2025-07-23 | 2025-07-21 | 0.410 | 30,763,080 | -30,000 | 3.08% | 12,612,863 |
| 2025-07-22 | 2025-07-18 | 0.405 | 30,793,080 | -240,000 | 3.08% | 12,471,197 |
| 2025-07-21 | 2025-07-17 | 0.395 | 31,033,080 | -105,000 | 3.10% | 12,258,067 |
| 2025-07-18 | 2025-07-16 | 0.410 | 31,138,080 | +65,000 | 3.11% | 12,766,613 |
| 2025-07-17 | 2025-07-15 | 0.450 | 31,073,080 | +285,000 | 3.11% | 13,982,886 |
| 2025-07-16 | 2025-07-14 | 0.445 | 30,788,080 | +2,350,000 | 3.08% | 13,700,696 |
| 2025-07-15 | 2025-07-11 | 0.450 | 28,438,080 | +1,810,000 | 2.84% | 12,797,136 |
| 2025-07-14 | 2025-07-10 | 0.415 | 26,628,080 | -1,370,000 | 2.66% | 11,050,653 |
| 2025-07-11 | 2025-07-09 | 0.355 | 27,998,080 | +15,000 | 2.80% | 9,939,318 |
| 2025-07-10 | 2025-07-08 | 0.355 | 27,983,080 | +130,000 | 2.80% | 9,933,993 |
| 2025-07-09 | 2025-07-07 | 0.360 | 27,853,080 | +5,000 | 2.79% | 10,027,109 |
| 2025-07-08 | 2025-07-04 | 0.355 | 27,848,080 | -160,000 | 2.78% | 9,886,068 |
| 2025-07-07 | 2025-07-03 | 0.355 | 28,008,080 | +195,000 | 2.80% | 9,942,868 |
| 2025-07-04 | 2025-07-02 | 0.355 | 27,813,080 | +65,000 | 2.78% | 9,873,643 |
| 2025-07-03 | 2025-06-30 | 0.345 | 27,748,080 | -5,000 | 2.77% | 9,573,088 |
| 2025-07-02 | 2025-06-27 | 0.350 | 27,753,080 | +445,000 | 2.78% | 9,713,578 |
| 2025-06-30 | 2025-06-26 | 0.385 | 27,308,080 | +740,000 | 2.73% | 10,513,611 |
| 2025-06-27 | 2025-06-25 | 0.370 | 26,568,080 | -150,000 | 2.66% | 9,830,190 |
| 2025-06-26 | 2025-06-24 | 0.410 | 26,718,080 | +360,000 | 2.67% | 10,954,413 |
| 2025-06-25 | 2025-06-23 | 0.385 | 26,358,080 | -15,000 | 2.64% | 10,147,861 |
| 2025-06-24 | 2025-06-20 | 0.380 | 26,373,080 | +110,000 | 2.64% | 10,021,770 |
| 2025-06-23 | 2025-06-19 | 0.365 | 26,263,080 | +35,000 | 2.63% | 9,586,024 |
| 2025-06-20 | 2025-06-18 | 0.390 | 26,228,080 | -185,000 | 2.62% | 10,228,951 |
| 2025-06-19 | 2025-06-17 | 0.380 | 26,413,080 | +240,000 | 2.64% | 10,036,970 |
| 2025-06-18 | 2025-06-16 | 0.450 | 26,173,080 | +10,000 | 2.62% | 11,777,886 |
| 2025-06-17 | 2025-06-13 | 0.435 | 26,163,080 | +275,000 | 2.62% | 11,380,940 |
| 2025-06-16 | 2025-06-12 | 0.435 | 25,888,080 | -320,000 | 2.59% | 11,261,315 |
| 2025-06-13 | 2025-06-11 | 0.435 | 26,208,080 | +115,000 | 2.62% | 11,400,515 |
| 2025-06-12 | 2025-06-10 | 0.375 | 26,093,080 | +35,000 | 2.61% | 9,784,905 |
| 2025-06-11 | 2025-06-09 | 0.370 | 26,058,080 | -960,000 | 2.61% | 9,641,490 |
| 2025-06-10 | 2025-06-06 | 0.375 | 27,018,080 | -1,240,000 | 2.70% | 10,131,780 |
| 2025-06-09 | 2025-06-05 | 0.375 | 28,258,080 | +520,000 | 2.83% | 10,596,780 |
| 2025-06-06 | 2025-06-04 | 0.380 | 27,738,080 | -305,000 | 2.77% | 10,540,470 |
| 2025-06-05 | 2025-06-03 | 0.310 | 28,043,080 | +765,000 | 2.80% | 8,693,355 |
| 2025-06-04 | 2025-06-02 | 0.275 | 27,278,080 | +250,000 | 2.73% | 7,501,472 |
| 2025-06-03 | 2025-05-30 | 0.265 | 27,028,080 | +860,000 | 2.70% | 7,162,441 |
| 2025-06-02 | 2025-05-29 | 0.260 | 26,168,080 | -50,000 | 2.62% | 6,803,701 |
| 2025-05-30 | 2025-05-28 | 0.265 | 26,218,080 | +195,000 | 2.62% | 6,947,791 |
| 2025-05-29 | 2025-05-27 | 0.265 | 26,023,080 | +55,000 | 2.60% | 6,896,116 |
| 2025-05-28 | 2025-05-26 | 0.265 | 25,968,080 | -260,000 | 2.60% | 6,881,541 |
| 2025-05-27 | 2025-05-23 | 0.260 | 26,228,080 | +185,000 | 2.62% | 6,819,301 |
| 2025-05-26 | 2025-05-22 | 0.265 | 26,043,080 | +220,000 | 2.60% | 6,901,416 |
| 2025-05-23 | 2025-05-21 | 0.270 | 25,823,080 | -25,000 | 2.58% | 6,972,232 |
| 2025-05-22 | 2025-05-20 | 0.260 | 25,848,080 | +115,000 | 2.58% | 6,720,501 |
| 2025-05-21 | 2025-05-19 | 0.265 | 25,733,080 | +50,000 | 2.57% | 6,819,266 |
| 2025-05-20 | 2025-05-16 | 0.275 | 25,683,080 | +35,000 | 2.57% | 7,062,847 |
| 2025-05-19 | 2025-05-15 | 0.285 | 25,648,080 | +55,000 | 2.56% | 7,309,703 |
| 2025-05-16 | 2025-05-14 | 0.280 | 25,593,080 | +10,000 | 2.56% | 7,166,062 |
| 2025-05-15 | 2025-05-13 | 0.290 | 25,583,080 | +120,000 | 2.56% | 7,419,093 |
| 2025-05-14 | 2025-05-12 | 0.290 | 25,463,080 | -710,000 | 2.55% | 7,384,293 |
| 2025-05-13 | 2025-05-09 | 0.315 | 26,173,080 | +225,000 | 2.62% | 8,244,520 |
| 2025-05-12 | 2025-05-08 | 0.315 | 25,948,080 | +700,000 | 2.59% | 8,173,645 |
| 2025-05-09 | 2025-05-07 | 0.355 | 25,248,080 | +220,000 | 2.52% | 8,963,068 |
| 2025-05-08 | 2025-05-06 | 0.290 | 25,028,080 | +75,000 | 2.50% | 7,258,143 |
| 2025-05-07 | 2025-05-02 | 0.280 | 24,953,080 | +150,000 | 2.50% | 6,986,862 |
| 2025-05-06 | 2025-04-30 | 0.295 | 24,803,080 | -60,000 | 2.48% | 7,316,909 |
| 2025-05-02 | 2025-04-29 | 0.300 | 24,863,080 | +405,000 | 2.49% | 7,458,924 |
| 2025-04-30 | 2025-04-28 | 0.320 | 24,458,080 | +310,000 | 2.45% | 7,826,586 |
| 2025-04-29 | 2025-04-25 | 0.320 | 24,148,080 | +710,000 | 2.41% | 7,727,386 |
| 2025-04-28 | 2025-04-24 | 0.340 | 23,438,080 | +815,000 | 2.34% | 7,968,947 |
| 2025-04-25 | 2025-04-23 | 0.305 | 22,623,080 | -1,050,000 | 2.26% | 6,900,039 |
| 2025-04-24 | 2025-04-22 | 0.365 | 23,673,080 | -645,000 | 2.37% | 8,640,674 |
| 2025-04-23 | 2025-04-17 | 0.365 | 24,318,080 | +2,220,000 | 2.43% | 8,876,099 |
| 2025-04-22 | 2025-04-16 | 0.295 | 22,098,080 | +1,165,000 | 2.21% | 6,518,934 |
| 2025-04-17 | 2025-04-15 | 0.196 | 20,933,080 | +250,000 | 2.09% | 4,102,884 |
| 2025-04-16 | 2025-04-14 | 0.188 | 20,683,080 | -1,395,000 | 2.07% | 3,888,419 |
| 2025-04-15 | 2025-04-11 | 0.174 | 22,078,080 | +830,000 | 2.21% | 3,841,586 |
| 2025-04-14 | 2025-04-10 | 0.220 | 21,248,080 | +530,000 | 2.12% | 4,674,578 |
| 2025-04-11 | 2025-04-09 | 0.233 | 20,718,080 | -3,705,000 | 2.07% | 4,827,313 |
| 2025-04-10 | 2025-04-08 | 0.160 | 24,423,080 | -720,000 | 2.44% | 3,907,693 |
| 2025-04-09 | 2025-04-07 | 0.102 | 25,143,080 | -290,000 | 2.51% | 2,564,594 |
| 2025-04-08 | 2025-04-03 | 0.126 | 25,433,080 | -850,000 | 2.54% | 3,204,568 |
| 2025-03-21 | 2025-03-19 | 0.098 | 26,283,080 | +125,000 | 2.63% | 2,575,742 |
| 2025-03-20 | 2025-03-18 | 0.098 | 26,158,080 | +65,000 | 2.62% | 2,563,492 |
| 2025-03-19 | 2025-03-17 | 0.093 | 26,093,080 | +55,000 | 2.61% | 2,426,656 |
| 2025-03-18 | 2025-03-14 | 0.096 | 26,038,080 | +1,205,000 | 2.60% | 2,499,656 |
| 2025-03-13 | 2025-03-11 | 0.092 | 24,833,080 | +395,000 | 2.48% | 2,284,643 |
| 2025-03-11 | 2025-03-07 | 0.092 | 24,438,080 | +835,000 | 2.44% | 2,248,303 |
| 2025-03-07 | 2025-03-05 | 0.082 | 23,603,080 | +260,000 | 2.36% | 1,935,453 |
| 2025-03-06 | 2025-03-04 | 0.083 | 23,343,080 | +10,000 | 2.33% | 1,937,476 |
| 2025-03-05 | 2025-03-03 | 0.081 | 23,333,080 | +255,000 | 2.33% | 1,889,979 |
| 2025-03-04 | 2025-02-28 | 0.073 | 23,078,080 | +40,000 | 2.31% | 1,684,700 |
| 2025-03-03 | 2025-02-27 | 0.079 | 23,038,080 | -10,000 | 2.30% | 1,820,008 |
| 2025-02-28 | 2025-02-26 | 0.077 | 23,048,080 | -225,000 | 2.30% | 1,774,702 |
| 2025-02-25 | 2025-02-21 | 0.084 | 23,273,080 | +105,000 | 2.33% | 1,954,939 |
| 2025-02-24 | 2025-02-20 | 0.085 | 23,168,080 | -5,000 | 2.32% | 1,969,287 |
| 2025-02-21 | 2025-02-19 | 0.086 | 23,173,080 | +100,000 | 2.32% | 1,992,885 |
| 2025-02-20 | 2025-02-18 | 0.086 | 23,073,080 | +30,000 | 2.31% | 1,984,285 |
| 2025-02-19 | 2025-02-17 | 0.088 | 23,043,080 | +535,000 | 2.30% | 2,027,791 |
| 2025-02-18 | 2025-02-14 | 0.084 | 22,508,080 | +280,000 | 2.25% | 1,890,679 |
| 2025-02-17 | 2025-02-13 | 0.078 | 22,228,080 | +100,000 | 2.22% | 1,733,790 |
| 2025-02-13 | 2025-02-11 | 0.075 | 22,128,080 | -40,000 | 2.21% | 1,659,606 |
| 2025-02-12 | 2025-02-10 | 0.070 | 22,168,080 | -45,000 | 2.22% | 1,551,766 |
| 2025-02-05 | 2025-02-03 | 0.072 | 22,213,080 | +5,000 | 2.22% | 1,599,342 |
| 2025-02-04 | 2025-01-28 | 0.072 | 22,208,080 | +195,000 | 2.22% | 1,598,982 |
| 2025-02-03 | 2025-01-24 | 0.070 | 22,013,080 | -415,000 | 2.20% | 1,540,916 |
| 2025-01-24 | 2025-01-22 | 0.060 | 22,428,080 | +55,000 | 2.24% | 1,345,685 |
| 2025-01-20 | 2025-01-16 | 0.061 | 22,373,080 | -10,000 | 2.24% | 1,364,758 |
| 2025-01-17 | 2025-01-15 | 0.061 | 22,383,080 | -45,000 | 2.24% | 1,365,368 |
| 2025-01-16 | 2025-01-14 | 0.061 | 22,428,080 | +15,000 | 2.24% | 1,368,113 |
| 2025-01-15 | 2025-01-13 | 0.064 | 22,413,080 | -550,000 | 2.24% | 1,434,437 |
| 2025-01-14 | 2025-01-10 | 0.063 | 22,963,080 | -20,000 | 2.30% | 1,446,674 |
| 2025-01-13 | 2025-01-09 | 0.063 | 22,983,080 | -560,000 | 2.30% | 1,447,934 |
| 2025-01-10 | 2025-01-08 | 0.069 | 23,543,080 | -320,000 | 2.35% | 1,624,473 |
| 2025-01-09 | 2025-01-07 | 0.070 | 23,863,080 | +1,000,000 | 2.39% | 1,670,416 |
| 2025-01-08 | 2025-01-06 | 0.066 | 22,863,080 | +25,000 | 2.29% | 1,508,963 |
| 2025-01-07 | 2025-01-03 | 0.067 | 22,838,080 | -15,000 | 2.28% | 1,530,151 |
| 2025-01-06 | 2025-01-02 | 0.064 | 22,853,080 | +10,000 | 2.29% | 1,462,597 |
| 2025-01-03 | 2024-12-31 | 0.071 | 22,843,080 | -345,000 | 2.28% | 1,621,859 |
| 2025-01-02 | 2024-12-27 | 0.067 | 23,188,080 | -155,000 | 2.32% | 1,553,601 |
| 2024-12-30 | 2024-12-24 | 0.070 | 23,343,080 | +265,000 | 2.33% | 1,634,016 |
| 2024-12-27 | 2024-12-20 | 0.076 | 23,078,080 | -170,000 | 2.31% | 1,753,934 |
| 2024-12-19 | 2024-12-17 | 0.077 | 23,248,080 | -55,000 | 2.32% | 1,790,102 |
| 2024-12-18 | 2024-12-16 | 0.083 | 23,303,080 | +20,000 | 2.33% | 1,934,156 |
| 2024-12-17 | 2024-12-13 | 0.084 | 23,283,080 | -290,000 | 2.33% | 1,955,779 |
| 2024-12-16 | 2024-12-12 | 0.083 | 23,573,080 | -350,000 | 2.36% | 1,956,566 |
| 2024-12-13 | 2024-12-11 | 0.081 | 23,923,080 | -260,000 | 2.39% | 1,937,769 |
| 2024-12-12 | 2024-12-10 | 0.080 | 24,183,080 | -70,000 | 2.42% | 1,934,646 |
| 2024-12-11 | 2024-12-09 | 0.080 | 24,253,080 | -320,000 | 2.43% | 1,940,246 |
| 2024-12-10 | 2024-12-06 | 0.090 | 24,573,080 | +365,000 | 2.46% | 2,211,577 |
| 2024-12-09 | 2024-12-05 | 0.087 | 24,208,080 | -20,000 | 2.42% | 2,106,103 |
| 2024-12-06 | 2024-12-04 | 0.089 | 24,228,080 | -1,295,000 | 2.42% | 2,156,299 |
| 2024-12-05 | 2024-12-03 | 0.092 | 25,523,080 | -160,000 | 2.55% | 2,348,123 |
| 2024-12-04 | 2024-12-02 | 0.092 | 25,683,080 | -935,000 | 2.57% | 2,362,843 |
| 2024-12-03 | 2024-11-29 | 0.088 | 26,618,080 | -2,850,000 | 2.66% | 2,342,391 |
| 2024-12-02 | 2024-11-28 | 0.088 | 29,468,080 | +3,030,000 | 2.95% | 2,593,191 |
| 2024-11-29 | 2024-11-27 | 0.081 | 26,438,080 | -790,000 | 2.64% | 2,141,484 |
| 2024-11-28 | 2024-11-26 | 0.086 | 27,228,080 | +630,000 | 2.72% | 2,341,615 |
| 2024-11-27 | 2024-11-25 | 0.090 | 26,598,080 | +430,000 | 2.66% | 2,393,827 |
| 2024-11-26 | 2024-11-22 | 0.092 | 26,168,080 | -365,000 | 2.62% | 2,407,463 |
| 2024-11-25 | 2024-11-21 | 0.091 | 26,533,080 | -500,000 | 2.65% | 2,414,510 |
| 2024-11-22 | 2024-11-20 | 0.098 | 27,033,080 | -825,000 | 2.70% | 2,649,242 |
| 2024-11-21 | 2024-11-19 | 0.098 | 27,858,080 | +990,000 | 2.79% | 2,730,092 |
| 2024-11-20 | 2024-11-18 | 0.101 | 26,868,080 | +325,000 | 2.69% | 2,713,676 |
| 2024-11-19 | 2024-11-15 | 0.110 | 26,543,080 | +850,000 | 2.65% | 2,919,739 |
| 2024-11-18 | 2024-11-14 | 0.120 | 25,693,080 | -170,000 | 2.57% | 3,083,170 |
| 2024-11-15 | 2024-11-13 | 0.114 | 25,863,080 | +570,000 | 2.59% | 2,948,391 |
| 2024-11-14 | 2024-11-12 | 0.120 | 25,293,080 | -915,000 | 2.53% | 3,035,170 |
| 2024-11-13 | 2024-11-11 | 0.132 | 26,208,080 | +65,000 | 2.62% | 3,459,467 |
| 2024-11-12 | 2024-11-08 | 0.140 | 26,143,080 | +23,080 | 2.61% | 3,660,031 |
| 2024-11-11 | 2024-11-07 | 0.620 | 26,120,000 | +845,000 | 2.61% | 16,194,400 |
| 2024-11-08 | 2024-11-06 | 0.580 | 25,275,000 | +1,145,000 | 2.53% | 14,659,500 |
| 2024-11-07 | 2024-11-05 | 0.590 | 24,130,000 | +1,155,000 | 2.41% | 14,236,700 |
| 2024-11-06 | 2024-11-04 | 0.680 | 22,975,000 | +210,000 | 2.30% | 15,623,000 |
| 2024-11-05 | 2024-11-01 | 0.680 | 22,765,000 | -30,000 | 2.28% | 15,480,200 |
| 2024-11-04 | 2024-10-31 | 0.680 | 22,795,000 | -5,000 | 2.28% | 15,500,600 |
| 2024-11-01 | 2024-10-30 | 0.670 | 22,800,000 | +1,860,000 | 2.28% | 15,276,000 |
| 2024-10-31 | 2024-10-29 | 0.670 | 20,940,000 | +4,790,000 | 2.09% | 14,029,800 |
| 2024-10-30 | 2024-10-28 | 0.740 | 16,150,000 | +3,645,000 | 1.62% | 11,951,000 |
| 2024-10-29 | 2024-10-25 | 0.710 | 12,505,000 | +2,900,000 | 1.25% | 8,878,550 |
| 2024-10-28 | 2024-10-24 | 0.630 | 9,605,000 | +175,000 | 0.96% | 6,051,150 |
| 2024-10-25 | 2024-10-23 | 0.680 | 9,430,000 | -50,000 | 0.94% | 6,412,400 |
| 2024-10-24 | 2024-10-22 | 0.600 | 9,480,000 | +55,000 | 0.95% | 5,688,000 |
| 2024-10-23 | 2024-10-21 | 0.600 | 9,425,000 | +40,000 | 0.94% | 5,655,000 |
| 2024-10-22 | 2024-10-18 | 0.600 | 9,385,000 | +170,000 | 0.94% | 5,631,000 |
| 2024-10-21 | 2024-10-17 | 0.620 | 9,215,000 | +35,000 | 0.92% | 5,713,300 |
| 2024-10-18 | 2024-10-16 | 0.610 | 9,180,000 | -40,000 | 0.92% | 5,599,800 |
| 2024-10-16 | 2024-10-14 | 0.610 | 9,220,000 | +25,000 | 0.92% | 5,624,200 |
| 2024-10-15 | 2024-10-10 | 0.630 | 9,195,000 | -10,000 | 0.92% | 5,792,850 |
| 2024-10-14 | 2024-10-09 | 0.610 | 9,205,000 | +5,000 | 0.92% | 5,615,050 |
| 2024-10-10 | 2024-10-08 | 0.610 | 9,200,000 | +50,000 | 0.92% | 5,612,000 |
| 2024-10-09 | 2024-10-07 | 0.630 | 9,150,000 | -15,000 | 0.92% | 5,764,500 |
| 2024-10-08 | 2024-10-04 | 0.640 | 9,165,000 | -10,000 | 0.92% | 5,865,600 |
| 2024-10-07 | 2024-10-03 | 0.670 | 9,175,000 | -35,000 | 0.92% | 6,147,250 |
| 2024-10-04 | 2024-10-02 | 0.660 | 9,210,000 | +535,000 | 0.92% | 6,078,600 |
| 2024-10-03 | 2024-09-30 | 0.640 | 8,675,000 | -20,000 | 0.87% | 5,552,000 |
| 2024-10-02 | 2024-09-27 | 0.620 | 8,695,000 | +50,000 | 0.87% | 5,390,900 |
| 2024-09-30 | 2024-09-26 | 0.660 | 8,645,000 | -5,000 | 0.86% | 5,705,700 |
| 2024-09-27 | 2024-09-25 | 0.620 | 8,650,000 | +70,000 | 0.86% | 5,363,000 |
| 2024-09-26 | 2024-09-24 | 0.680 | 8,580,000 | -10,000 | 0.86% | 5,834,400 |
| 2024-09-25 | 2024-09-23 | 0.650 | 8,590,000 | -5,000 | 0.86% | 5,583,500 |
| 2024-09-23 | 2024-09-19 | 0.630 | 8,595,000 | +10,000 | 0.86% | 5,414,850 |
| 2024-09-20 | 2024-09-17 | 0.650 | 8,585,000 | -10,000 | 0.86% | 5,580,250 |
| 2024-09-19 | 2024-09-16 | 0.630 | 8,595,000 | +195,000 | 0.86% | 5,414,850 |
| 2024-09-17 | 2024-09-13 | 0.650 | 8,400,000 | -200,000 | 0.84% | 5,460,000 |
| 2024-09-12 | 2024-09-10 | 0.670 | 8,600,000 | -20,000 | 0.86% | 5,762,000 |
| 2024-09-10 | 2024-09-05 | 0.690 | 8,620,000 | +15,000 | 0.86% | 5,947,800 |
| 2024-09-09 | 2024-09-04 | 0.690 | 8,605,000 | +5,000 | 0.86% | 5,937,450 |
| 2024-09-04 | 2024-09-02 | 0.690 | 8,600,000 | +45,000 | 0.86% | 5,934,000 |
| 2024-09-03 | 2024-08-30 | 0.690 | 8,555,000 | +55,000 | 0.86% | 5,902,950 |
| 2024-09-02 | 2024-08-29 | 0.710 | 8,500,000 | -5,000 | 0.85% | 6,035,000 |
| 2024-08-28 | 2024-08-26 | 0.750 | 8,505,000 | +5,000 | 0.85% | 6,378,750 |
| 2024-08-27 | 2024-08-23 | 0.750 | 8,500,000 | +40,000 | 0.85% | 6,375,000 |
| 2024-08-26 | 2024-08-22 | 0.750 | 8,460,000 | +175,000 | 0.85% | 6,345,000 |
| 2024-08-23 | 2024-08-21 | 0.750 | 8,285,000 | +40,000 | 0.83% | 6,213,750 |
| 2024-08-22 | 2024-08-20 | 0.720 | 8,245,000 | -15,000 | 0.82% | 5,936,400 |
| 2024-08-21 | 2024-08-19 | 0.700 | 8,260,000 | -50,000 | 0.83% | 5,782,000 |
| 2024-08-20 | 2024-08-16 | 0.690 | 8,310,000 | +180,000 | 0.83% | 5,733,900 |
| 2024-08-19 | 2024-08-15 | 0.780 | 8,130,000 | +35,000 | 0.81% | 6,341,400 |
| 2024-08-16 | 2024-08-14 | 0.750 | 8,095,000 | +50,000 | 0.81% | 6,071,250 |
| 2024-08-15 | 2024-08-13 | 0.800 | 8,045,000 | -5,000 | 0.80% | 6,436,000 |
| 2024-08-13 | 2024-08-09 | 0.800 | 8,050,000 | +50,000 | 0.80% | 6,440,000 |
| 2024-08-12 | 2024-08-08 | 0.730 | 8,000,000 | -35,000 | 0.80% | 5,840,000 |
| 2024-08-09 | 2024-08-07 | 0.760 | 8,035,000 | -55,000 | 0.80% | 6,106,600 |
| 2024-08-07 | 2024-08-05 | 0.720 | 8,090,000 | +10,000 | 0.81% | 5,824,800 |
| 2024-08-06 | 2024-08-02 | 0.730 | 8,080,000 | +30,000 | 0.81% | 5,898,400 |
| 2024-08-05 | 2024-08-01 | 0.710 | 8,050,000 | +20,000 | 0.80% | 5,715,500 |
| 2024-08-02 | 2024-07-31 | 0.720 | 8,030,000 | +5,000 | 0.80% | 5,781,600 |
| 2024-08-01 | 2024-07-30 | 0.720 | 8,025,000 | +5,000 | 0.80% | 5,778,000 |
| 2024-07-31 | 2024-07-29 | 0.710 | 8,020,000 | +35,000 | 0.80% | 5,694,200 |
| 2024-07-30 | 2024-07-26 | 0.710 | 7,985,000 | -20,000 | 0.80% | 5,669,350 |
| 2024-07-26 | 2024-07-24 | 0.700 | 8,005,000 | -20,000 | 0.80% | 5,603,500 |
| 2024-07-25 | 2024-07-23 | 0.670 | 8,025,000 | -10,000 | 0.80% | 5,376,750 |
| 2024-07-24 | 2024-07-22 | 0.650 | 8,035,000 | +40,000 | 0.80% | 5,222,750 |
| 2024-07-23 | 2024-07-19 | 0.660 | 7,995,000 | +60,000 | 0.80% | 5,276,700 |
| 2024-07-22 | 2024-07-18 | 0.670 | 7,935,000 | +95,000 | 0.79% | 5,316,450 |
| 2024-07-18 | 2024-07-16 | 0.700 | 7,840,000 | +130,000 | 0.78% | 5,488,000 |
| 2024-07-17 | 2024-07-15 | 0.730 | 7,710,000 | -10,000 | 0.77% | 5,628,300 |
| 2024-07-16 | 2024-07-12 | 0.700 | 7,720,000 | -15,000 | 0.77% | 5,404,000 |
| 2024-07-15 | 2024-07-11 | 0.660 | 7,735,000 | -15,000 | 0.77% | 5,105,100 |
| 2024-07-12 | 2024-07-10 | 0.660 | 7,750,000 | -50,000 | 0.78% | 5,115,000 |
| 2024-07-10 | 2024-07-08 | 0.660 | 7,800,000 | -20,000 | 0.78% | 5,148,000 |
| 2024-07-09 | 2024-07-05 | 0.660 | 7,820,000 | -5,000 | 0.78% | 5,161,200 |
| 2024-07-05 | 2024-07-03 | 0.660 | 7,825,000 | +5,000 | 0.78% | 5,164,500 |
| 2024-07-04 | 2024-07-02 | 0.670 | 7,820,000 | -95,000 | 0.78% | 5,239,400 |
| 2024-07-03 | 2024-06-28 | 0.630 | 7,915,000 | -35,000 | 0.79% | 4,986,450 |
| 2024-07-02 | 2024-06-27 | 0.690 | 7,950,000 | +95,000 | 0.80% | 5,485,500 |
| 2024-06-26 | 2024-06-24 | 0.710 | 7,855,000 | +10,000 | 0.79% | 5,577,050 |
| 2024-06-25 | 2024-06-21 | 0.710 | 7,845,000 | +15,000 | 0.78% | 5,569,950 |
| 2024-06-24 | 2024-06-20 | 0.710 | 7,830,000 | +135,000 | 0.78% | 5,559,300 |
| 2024-06-21 | 2024-06-19 | 0.730 | 7,695,000 | +15,000 | 0.77% | 5,617,350 |
| 2024-06-20 | 2024-06-18 | 0.730 | 7,680,000 | +25,000 | 0.77% | 5,606,400 |
| 2024-06-17 | 2024-06-13 | 0.730 | 7,655,000 | +5,000 | 0.77% | 5,588,150 |
| 2024-06-11 | 2024-06-06 | 0.740 | 7,650,000 | -5,000 | 0.77% | 5,661,000 |
| 2024-06-07 | 2024-06-05 | 0.730 | 7,655,000 | +15,000 | 0.77% | 5,588,150 |
| 2024-06-06 | 2024-06-04 | 0.720 | 7,640,000 | +5,000 | 0.76% | 5,500,800 |
| 2024-06-05 | 2024-06-03 | 0.750 | 7,635,000 | +50,000 | 0.76% | 5,726,250 |
| 2024-06-04 | 2024-05-31 | 0.760 | 7,585,000 | +50,000 | 0.76% | 5,764,600 |
| 2024-05-31 | 2024-05-29 | 0.750 | 7,535,000 | +55,000 | 0.75% | 5,651,250 |
| 2024-05-29 | 2024-05-27 | 0.780 | 7,480,000 | +90,000 | 0.75% | 5,834,400 |
| 2024-05-28 | 2024-05-24 | 0.790 | 7,390,000 | +15,000 | 0.74% | 5,838,100 |
| 2024-05-24 | 2024-05-22 | 0.790 | 7,375,000 | -35,000 | 0.74% | 5,826,250 |
| 2024-05-23 | 2024-05-21 | 0.790 | 7,410,000 | -65,000 | 0.74% | 5,853,900 |
| 2024-05-21 | 2024-05-17 | 0.780 | 7,475,000 | -30,000 | 0.75% | 5,830,500 |
| 2024-05-20 | 2024-05-16 | 0.770 | 7,505,000 | +5,000 | 0.75% | 5,778,850 |
| 2024-05-07 | 2024-05-03 | 0.740 | 7,500,000 | +70,000 | 0.75% | 5,550,000 |
| 2024-05-06 | 2024-05-02 | 0.720 | 7,430,000 | +5,000 | 0.74% | 5,349,600 |
| 2024-05-03 | 2024-04-30 | 0.770 | 7,425,000 | -5,000 | 0.74% | 5,717,250 |
| 2024-05-02 | 2024-04-29 | 0.730 | 7,430,000 | +55,000 | 0.74% | 5,423,900 |
| 2024-04-30 | 2024-04-26 | 0.770 | 7,375,000 | +5,000 | 0.74% | 5,678,750 |
| 2024-04-26 | 2024-04-24 | 0.780 | 7,370,000 | +30,000 | 0.74% | 5,748,600 |
| 2024-04-23 | 2024-04-19 | 0.780 | 7,340,000 | +10,000 | 0.73% | 5,725,200 |
| 2024-04-22 | 2024-04-18 | 0.780 | 7,330,000 | -5,000 | 0.73% | 5,717,400 |
| 2024-04-18 | 2024-04-16 | 0.770 | 7,335,000 | -10,000 | 0.73% | 5,647,950 |
| 2024-04-05 | 2024-04-02 | 0.780 | 7,345,000 | -15,000 | 0.73% | 5,729,100 |
| 2024-03-28 | 2024-03-26 | 0.760 | 7,360,000 | +20,000 | 0.74% | 5,593,600 |
| 2024-03-27 | 2024-03-25 | 0.750 | 7,340,000 | +5,000 | 0.73% | 5,505,000 |
| 2024-03-25 | 2024-03-21 | 0.740 | 7,335,000 | -25,000 | 0.73% | 5,427,900 |
| 2024-03-20 | 2024-03-18 | 0.780 | 7,360,000 | +20,000 | 0.74% | 5,740,800 |
| 2024-03-19 | 2024-03-15 | 0.760 | 7,340,000 | +15,000 | 0.73% | 5,578,400 |
| 2024-03-18 | 2024-03-14 | 0.800 | 7,325,000 | +30,000 | 0.73% | 5,860,000 |
| 2024-03-15 | 2024-03-13 | 0.800 | 7,295,000 | +15,000 | 0.73% | 5,836,000 |
| 2024-03-14 | 2024-03-12 | 0.800 | 7,280,000 | +10,000 | 0.73% | 5,824,000 |
| 2024-03-12 | 2024-03-08 | 0.790 | 7,270,000 | -20,000 | 0.73% | 5,743,300 |
| 2024-03-11 | 2024-03-07 | 0.760 | 7,290,000 | +20,000 | 0.73% | 5,540,400 |
| 2024-03-08 | 2024-03-06 | 0.750 | 7,270,000 | +30,000 | 0.73% | 5,452,500 |
| 2024-03-07 | 2024-03-05 | 0.780 | 7,240,000 | +35,000 | 0.72% | 5,647,200 |
| 2024-03-05 | 2024-03-01 | 0.820 | 7,205,000 | -5,000 | 0.72% | 5,908,100 |
| 2024-03-04 | 2024-02-29 | 0.770 | 7,210,000 | +25,000 | 0.72% | 5,551,700 |
| 2024-03-01 | 2024-02-28 | 0.840 | 7,185,000 | +5,000 | 0.72% | 6,035,400 |
| 2024-02-29 | 2024-02-27 | 0.830 | 7,180,000 | +10,000 | 0.72% | 5,959,400 |
| 2024-02-23 | 2024-02-21 | 0.800 | 7,170,000 | +120,000 | 0.72% | 5,736,000 |
| 2024-02-22 | 2024-02-20 | 0.800 | 7,050,000 | +30,000 | 0.70% | 5,640,000 |
| 2024-02-21 | 2024-02-19 | 0.840 | 7,020,000 | -30,000 | 0.70% | 5,896,800 |
| 2024-02-15 | 2024-02-09 | 0.930 | 7,050,000 | -5,000 | 0.70% | 6,556,500 |
| 2024-02-14 | 2024-02-07 | 0.930 | 7,055,000 | +30,000 | 0.71% | 6,561,150 |
| 2024-02-08 | 2024-02-06 | 0.920 | 7,025,000 | +30,000 | 0.70% | 6,463,000 |
| 2024-02-01 | 2024-01-30 | 0.910 | 6,995,000 | +20,000 | 0.70% | 6,365,450 |
| 2024-01-30 | 2024-01-26 | 0.900 | 6,975,000 | +60,000 | 0.70% | 6,277,500 |
| 2024-01-25 | 2024-01-23 | 0.840 | 6,915,000 | +20,000 | 0.69% | 5,808,600 |
| 2024-01-24 | 2024-01-22 | 0.850 | 6,895,000 | +5,000 | 0.69% | 5,860,750 |
| 2024-01-23 | 2024-01-19 | 0.900 | 6,890,000 | +10,000 | 0.69% | 6,201,000 |
| 2024-01-19 | 2024-01-17 | 0.880 | 6,880,000 | +65,000 | 0.69% | 6,054,400 |
| 2024-01-18 | 2024-01-16 | 0.900 | 6,815,000 | -50,000 | 0.68% | 6,133,500 |
| 2024-01-17 | 2024-01-15 | 1.000 | 6,865,000 | +20,000 | 0.69% | 6,865,000 |
| 2024-01-16 | 2024-01-12 | 0.980 | 6,845,000 | +70,000 | 0.68% | 6,708,100 |
| 2024-01-12 | 2024-01-10 | 1.000 | 6,775,000 | +20,000 | 0.68% | 6,775,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 6,755,000 | +10,000 | 0.68% | 6,755,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 6,745,000 | +5,000 | 0.67% | 6,745,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 6,740,000 | +15,000 | 0.67% | 6,740,000 |
| 2024-01-08 | 2024-01-04 | 1.000 | 6,725,000 | +50,000 | 0.67% | 6,725,000 |
| 2024-01-03 | 2023-12-29 | 1.000 | 6,675,000 | -15,000 | 0.67% | 6,675,000 |
| 2024-01-02 | 2023-12-28 | 1.000 | 6,690,000 | -30,000 | 0.67% | 6,690,000 |
| 2023-12-29 | 2023-12-27 | 1.030 | 6,720,000 | +5,000 | 0.67% | 6,921,600 |
| 2023-12-27 | 2023-12-21 | 1.070 | 6,715,000 | +30,000 | 0.67% | 7,185,050 |
| 2023-12-22 | 2023-12-20 | 1.050 | 6,685,000 | -5,000 | 0.67% | 7,019,250 |
| 2023-12-21 | 2023-12-19 | 1.060 | 6,690,000 | +95,000 | 0.67% | 7,091,400 |
| 2023-12-20 | 2023-12-18 | 1.100 | 6,595,000 | +25,000 | 0.66% | 7,254,500 |
| 2023-12-19 | 2023-12-15 | 1.150 | 6,570,000 | +25,000 | 0.66% | 7,555,500 |
| 2023-12-18 | 2023-12-14 | 1.170 | 6,545,000 | +5,000 | 0.65% | 7,657,650 |
| 2023-12-15 | 2023-12-13 | 1.180 | 6,540,000 | -25,000 | 0.65% | 7,717,200 |
| 2023-12-14 | 2023-12-12 | 1.180 | 6,565,000 | -105,000 | 0.66% | 7,746,700 |
| 2023-12-13 | 2023-12-11 | 1.140 | 6,670,000 | +5,000 | 0.67% | 7,603,800 |
| 2023-12-12 | 2023-12-08 | 1.140 | 6,665,000 | -5,000 | 0.67% | 7,598,100 |
| 2023-12-11 | 2023-12-07 | 1.140 | 6,670,000 | -30,000 | 0.67% | 7,603,800 |
| 2023-12-07 | 2023-12-05 | 1.140 | 6,700,000 | +410,000 | 0.67% | 7,638,000 |
| 2023-12-06 | 2023-12-04 | 1.140 | 6,290,000 | -15,000 | 0.63% | 7,170,600 |
| 2023-12-05 | 2023-12-01 | 1.150 | 6,305,000 | -20,000 | 0.63% | 7,250,750 |
| 2023-12-04 | 2023-11-30 | 1.150 | 6,325,000 | +10,000 | 0.63% | 7,273,750 |
| 2023-12-01 | 2023-11-29 | 1.160 | 6,315,000 | +30,000 | 0.63% | 7,325,400 |
| 2023-11-30 | 2023-11-28 | 1.210 | 6,285,000 | +15,000 | 0.63% | 7,604,850 |
| 2023-11-29 | 2023-11-27 | 1.180 | 6,270,000 | +135,000 | 0.63% | 7,398,600 |
| 2023-11-28 | 2023-11-24 | 1.150 | 6,135,000 | +20,000 | 0.61% | 7,055,250 |
| 2023-11-27 | 2023-11-23 | 1.150 | 6,115,000 | -5,000 | 0.61% | 7,032,250 |
| 2023-11-24 | 2023-11-22 | 1.160 | 6,120,000 | -5,000 | 0.61% | 7,099,200 |
| 2023-11-23 | 2023-11-21 | 1.140 | 6,125,000 | -20,000 | 0.61% | 6,982,500 |
| 2023-11-22 | 2023-11-20 | 1.140 | 6,145,000 | +5,000 | 0.61% | 7,005,300 |
| 2023-11-21 | 2023-11-17 | 1.140 | 6,140,000 | -35,000 | 0.61% | 6,999,600 |
| 2023-11-20 | 2023-11-16 | 1.090 | 6,175,000 | +25,000 | 0.62% | 6,730,750 |
| 2023-11-17 | 2023-11-15 | 1.110 | 6,150,000 | -50,000 | 0.61% | 6,826,500 |
| 2023-11-16 | 2023-11-14 | 1.150 | 6,200,000 | -35,000 | 0.62% | 7,130,000 |
| 2023-11-15 | 2023-11-13 | 1.050 | 6,235,000 | +60,000 | 0.62% | 6,546,750 |
| 2023-11-14 | 2023-11-10 | 1.140 | 6,175,000 | -180,000 | 0.62% | 7,039,500 |
| 2023-11-13 | 2023-11-09 | 0.910 | 6,355,000 | +15,000 | 0.64% | 5,783,050 |
| 2023-11-10 | 2023-11-08 | 0.910 | 6,340,000 | -20,000 | 0.63% | 5,769,400 |
| 2023-11-09 | 2023-11-07 | 0.900 | 6,360,000 | +5,000 | 0.64% | 5,724,000 |
| 2023-11-08 | 2023-11-06 | 0.930 | 6,355,000 | +50,000 | 0.64% | 5,910,150 |
| 2023-11-07 | 2023-11-03 | 0.880 | 6,305,000 | -15,000 | 0.63% | 5,548,400 |
| 2023-11-03 | 2023-11-01 | 0.920 | 6,320,000 | -5,000 | 0.63% | 5,814,400 |
| 2023-11-02 | 2023-10-31 | 0.900 | 6,325,000 | -35,000 | 0.63% | 5,692,500 |
| 2023-10-31 | 2023-10-27 | 0.800 | 6,360,000 | +35,000 | 0.64% | 5,088,000 |
| 2023-10-30 | 2023-10-26 | 0.800 | 6,325,000 | +5,000 | 0.63% | 5,060,000 |
| 2023-10-27 | 2023-10-25 | 0.820 | 6,320,000 | +80,000 | 0.63% | 5,182,400 |
| 2023-10-25 | 2023-10-20 | 0.880 | 6,240,000 | -15,000 | 0.62% | 5,491,200 |
| 2023-10-24 | 2023-10-19 | 0.890 | 6,255,000 | -20,000 | 0.63% | 5,566,950 |
| 2023-10-19 | 2023-10-17 | 0.880 | 6,275,000 | +30,000 | 0.63% | 5,522,000 |
| 2023-10-18 | 2023-10-16 | 0.910 | 6,245,000 | +10,000 | 0.62% | 5,682,950 |
| 2023-10-17 | 2023-10-13 | 0.910 | 6,235,000 | +5,000 | 0.62% | 5,673,850 |
| 2023-10-16 | 2023-10-12 | 0.930 | 6,230,000 | +15,000 | 0.62% | 5,793,900 |
| 2023-10-13 | 2023-10-11 | 0.960 | 6,215,000 | -50,000 | 0.62% | 5,966,400 |
| 2023-10-11 | 2023-10-09 | 0.970 | 6,265,000 | -3,515,000 | 0.63% | 6,077,050 |
| 2023-10-10 | 2023-10-06 | 0.970 | 9,780,000 | +30,000 | 0.98% | 9,486,600 |
| 2023-10-09 | 2023-10-05 | 0.970 | 9,750,000 | -60,000 | 0.97% | 9,457,500 |
| 2023-10-06 | 2023-10-04 | 0.940 | 9,810,000 | +90,000 | 0.98% | 9,221,400 |
| 2023-10-05 | 2023-10-03 | 0.800 | 9,720,000 | +10,000 | 0.97% | 7,776,000 |
| 2023-10-04 | 2023-09-29 | 0.850 | 9,710,000 | +95,000 | 0.97% | 8,253,500 |
| 2023-10-03 | 2023-09-28 | 0.920 | 9,615,000 | -125,000 | 0.96% | 8,845,800 |
| 2023-09-29 | 2023-09-27 | 1.050 | 9,740,000 | +60,000 | 0.97% | 10,227,000 |
| 2023-09-28 | 2023-09-26 | 1.100 | 9,680,000 | -235,000 | 0.97% | 10,648,000 |
| 2023-09-27 | 2023-09-25 | 1.120 | 9,915,000 | +25,000 | 0.99% | 11,104,800 |
| 2023-09-26 | 2023-09-22 | 1.180 | 9,890,000 | -145,000 | 0.99% | 11,670,200 |
| 2023-09-25 | 2023-09-21 | 1.200 | 10,035,000 | +25,000 | 1.00% | 12,042,000 |
| 2023-09-21 | 2023-09-19 | 1.270 | 10,010,000 | -30,000 | 1.00% | 12,712,700 |
| 2023-09-20 | 2023-09-18 | 1.190 | 10,040,000 | -140,000 | 1.00% | 11,947,600 |
| 2023-09-19 | 2023-09-15 | 1.190 | 10,180,000 | -95,000 | 1.02% | 12,114,200 |
| 2023-09-18 | 2023-09-14 | 1.110 | 10,275,000 | +25,000 | 1.03% | 11,405,250 |
| 2023-09-15 | 2023-09-13 | 1.120 | 10,250,000 | +100,000 | 1.03% | 11,480,000 |
| 2023-09-14 | 2023-09-12 | 1.160 | 10,150,000 | -50,000 | 1.01% | 11,774,000 |
| 2023-09-13 | 2023-09-11 | 1.050 | 10,200,000 | -120,000 | 1.02% | 10,710,000 |
| 2023-09-12 | 2023-09-07 | 0.960 | 10,320,000 | -60,000 | 1.03% | 9,907,200 |
| 2023-09-11 | 2023-09-06 | 0.910 | 10,380,000 | -250,000 | 1.04% | 9,445,800 |
| 2023-09-07 | 2023-09-05 | 0.800 | 10,630,000 | -200,000 | 1.06% | 8,504,000 |
| 2023-09-06 | 2023-09-04 | 0.680 | 10,830,000 | +75,000 | 1.08% | 7,364,400 |
| 2023-09-05 | 2023-08-31 | 0.720 | 10,755,000 | +155,000 | 1.08% | 7,743,600 |
| 2023-09-04 | 2023-08-30 | 0.720 | 10,600,000 | +5,000 | 1.06% | 7,632,000 |
| 2023-08-31 | 2023-08-29 | 0.720 | 10,595,000 | +30,000 | 1.06% | 7,628,400 |
| 2023-08-30 | 2023-08-28 | 0.690 | 10,565,000 | +5,000 | 1.06% | 7,289,850 |
| 2023-08-28 | 2023-08-24 | 0.630 | 10,560,000 | +50,000 | 1.06% | 6,652,800 |
| 2023-08-24 | 2023-08-22 | 0.630 | 10,510,000 | -15,000 | 1.05% | 6,621,300 |
| 2023-08-18 | 2023-08-16 | 0.580 | 10,525,000 | +20,000 | 1.05% | 6,104,500 |
| 2023-08-17 | 2023-08-15 | 0.590 | 10,505,000 | +20,000 | 1.05% | 6,197,950 |
| 2023-08-16 | 2023-08-14 | 0.590 | 10,485,000 | +15,000 | 1.05% | 6,186,150 |
| 2023-08-15 | 2023-08-11 | 0.590 | 10,470,000 | +10,000 | 1.05% | 6,177,300 |
| 2023-08-14 | 2023-08-10 | 0.590 | 10,460,000 | +75,000 | 1.05% | 6,171,400 |
| 2023-08-09 | 2023-08-07 | 0.630 | 10,385,000 | +25,000 | 1.04% | 6,542,550 |
| 2023-08-04 | 2023-08-02 | 0.640 | 10,360,000 | -20,000 | 1.04% | 6,630,400 |
| 2023-08-02 | 2023-07-31 | 0.630 | 10,380,000 | -20,000 | 1.04% | 6,539,400 |
| 2023-08-01 | 2023-07-28 | 0.630 | 10,400,000 | -20,000 | 1.04% | 6,552,000 |
| 2023-07-28 | 2023-07-26 | 0.640 | 10,420,000 | +40,000 | 1.04% | 6,668,800 |
| 2023-07-25 | 2023-07-21 | 0.660 | 10,380,000 | -25,000 | 1.04% | 6,850,800 |
| 2023-07-24 | 2023-07-20 | 0.670 | 10,405,000 | -5,000 | 1.04% | 6,971,350 |
| 2023-07-19 | 2023-07-14 | 0.670 | 10,410,000 | -25,000 | 1.04% | 6,974,700 |
| 2023-07-13 | 2023-07-11 | 0.670 | 10,435,000 | +25,000 | 1.04% | 6,991,450 |
| 2023-07-12 | 2023-07-10 | 0.660 | 10,410,000 | +20,000 | 1.04% | 6,870,600 |
| 2023-07-11 | 2023-07-07 | 0.610 | 10,390,000 | -5,000 | 1.04% | 6,337,900 |
| 2023-07-10 | 2023-07-06 | 0.600 | 10,395,000 | -30,000 | 1.04% | 6,237,000 |
| 2023-07-07 | 2023-07-05 | 0.600 | 10,425,000 | -10,000 | 1.04% | 6,255,000 |
| 2023-07-06 | 2023-07-04 | 0.600 | 10,435,000 | +30,000 | 1.04% | 6,261,000 |
| 2023-07-05 | 2023-07-03 | 0.600 | 10,405,000 | +20,000 | 1.04% | 6,243,000 |
| 2023-07-04 | 2023-06-30 | 0.640 | 10,385,000 | -25,000 | 1.04% | 6,646,400 |
| 2023-07-03 | 2023-06-29 | 0.680 | 10,410,000 | -15,000 | 1.04% | 7,078,800 |
| 2023-06-30 | 2023-06-28 | 0.600 | 10,425,000 | -15,000 | 1.04% | 6,255,000 |
| 2023-06-29 | 2023-06-27 | 0.620 | 10,440,000 | -15,000 | 1.04% | 6,472,800 |
| 2023-06-28 | 2023-06-26 | 0.670 | 10,455,000 | -25,000 | 1.05% | 7,004,850 |
| 2023-06-26 | 2023-06-21 | 0.600 | 10,480,000 | +55,000 | 1.05% | 6,288,000 |
| 2023-06-23 | 2023-06-20 | 0.630 | 10,425,000 | -155,000 | 1.04% | 6,567,750 |
| 2023-06-21 | 2023-06-19 | 0.550 | 10,580,000 | +5,000 | 1.06% | 5,819,000 |
| 2023-06-20 | 2023-06-16 | 0.500 | 10,575,000 | +80,000 | 1.06% | 5,287,500 |
| 2023-06-19 | 2023-06-15 | 0.500 | 10,495,000 | +20,000 | 1.05% | 5,247,500 |
| 2023-06-16 | 2023-06-14 | 0.530 | 10,475,000 | +10,000 | 1.05% | 5,551,750 |
| 2023-06-14 | 2023-06-12 | 0.530 | 10,465,000 | -20,000 | 1.05% | 5,546,450 |
| 2023-06-13 | 2023-06-09 | 0.540 | 10,485,000 | +15,000 | 1.05% | 5,661,900 |
| 2023-06-12 | 2023-06-08 | 0.520 | 10,470,000 | +145,000 | 1.05% | 5,444,400 |
| 2023-06-08 | 2023-06-06 | 0.550 | 10,325,000 | +20,000 | 1.03% | 5,678,750 |
| 2023-06-07 | 2023-06-05 | 0.520 | 10,305,000 | +55,000 | 1.03% | 5,358,600 |
| 2023-06-06 | 2023-06-02 | 0.520 | 10,250,000 | +100,000 | 1.03% | 5,330,000 |
| 2023-06-05 | 2023-06-01 | 0.590 | 10,150,000 | -45,000 | 1.01% | 5,988,500 |
| 2023-06-02 | 2023-05-31 | 0.580 | 10,195,000 | +45,000 | 1.02% | 5,913,100 |
| 2023-05-31 | 2023-05-29 | 0.610 | 10,150,000 | -15,000 | 1.01% | 6,191,500 |
| 2023-05-30 | 2023-05-25 | 0.680 | 10,165,000 | +10,000 | 1.02% | 6,912,200 |
| 2023-05-25 | 2023-05-23 | 0.620 | 10,155,000 | +25,000 | 1.02% | 6,296,100 |
| 2023-05-22 | 2023-05-18 | 0.610 | 10,130,000 | +10,000 | 1.01% | 6,179,300 |
| 2023-05-19 | 2023-05-17 | 0.610 | 10,120,000 | +60,000 | 1.01% | 6,173,200 |
| 2023-05-18 | 2023-05-16 | 0.600 | 10,060,000 | +100,000 | 1.01% | 6,036,000 |
| 2023-05-12 | 2023-05-10 | 0.580 | 9,960,000 | +20,000 | 1.00% | 5,776,800 |
| 2023-05-11 | 2023-05-09 | 0.580 | 9,940,000 | -45,000 | 0.99% | 5,765,200 |
| 2023-05-10 | 2023-05-08 | 0.600 | 9,985,000 | +25,000 | 1.00% | 5,991,000 |
| 2023-05-08 | 2023-05-04 | 0.680 | 9,960,000 | +5,000 | 1.00% | 6,772,800 |
| 2023-05-02 | 2023-04-27 | 0.650 | 9,955,000 | -5,000 | 1.00% | 6,470,750 |
| 2023-04-28 | 2023-04-26 | 0.700 | 9,960,000 | +160,000 | 1.00% | 6,972,000 |
| 2023-04-27 | 2023-04-25 | 0.700 | 9,800,000 | +10,000 | 0.98% | 6,860,000 |
| 2023-04-26 | 2023-04-24 | 0.730 | 9,790,000 | +10,000 | 0.98% | 7,146,700 |
| 2023-04-24 | 2023-04-20 | 0.660 | 9,780,000 | +10,000 | 0.98% | 6,454,800 |
| 2023-04-21 | 2023-04-19 | 0.610 | 9,770,000 | -40,000 | 0.98% | 5,959,700 |
| 2023-04-20 | 2023-04-18 | 0.550 | 9,810,000 | -85,000 | 0.98% | 5,395,500 |
| 2023-04-19 | 2023-04-17 | 0.550 | 9,895,000 | +45,000 | 0.99% | 5,442,250 |
| 2023-04-18 | 2023-04-14 | 0.470 | 9,850,000 | -10,000 | 0.98% | 4,629,500 |
| 2023-04-14 | 2023-04-12 | 0.485 | 9,860,000 | -75,000 | 0.99% | 4,782,100 |
| 2023-04-13 | 2023-04-11 | 0.470 | 9,935,000 | +115,000 | 0.99% | 4,669,450 |
| 2023-04-11 | 2023-04-04 | 0.450 | 9,820,000 | -10,000 | 0.98% | 4,419,000 |
| 2023-04-06 | 2023-04-03 | 0.450 | 9,830,000 | +10,000 | 0.98% | 4,423,500 |
| 2023-04-04 | 2023-03-31 | 0.470 | 9,820,000 | +15,000 | 0.98% | 4,615,400 |
| 2023-03-28 | 2023-03-24 | 0.510 | 9,805,000 | +75,000 | 0.98% | 5,000,550 |
| 2023-03-24 | 2023-03-22 | 0.540 | 9,730,000 | +40,000 | 0.97% | 5,254,200 |
| 2023-03-22 | 2023-03-20 | 0.490 | 9,690,000 | +55,000 | 0.97% | 4,748,100 |
| 2023-03-20 | 2023-03-16 | 0.490 | 9,635,000 | +80,000 | 0.96% | 4,721,150 |
| 2023-03-17 | 2023-03-15 | 0.490 | 9,555,000 | -130,000 | 0.96% | 4,681,950 |
| 2023-03-16 | 2023-03-14 | 0.470 | 9,685,000 | +550,000 | 0.97% | 4,551,950 |
| 2023-03-15 | 2023-03-13 | 0.580 | 9,135,000 | +175,000 | 0.91% | 5,298,300 |
| 2023-03-14 | 2023-03-10 | 0.650 | 8,960,000 | +140,000 | 0.90% | 5,824,000 |
| 2023-03-09 | 2023-03-07 | 0.710 | 8,820,000 | -25,000 | 0.88% | 6,262,200 |
| 2023-03-07 | 2023-03-03 | 0.730 | 8,845,000 | +5,000 | 0.88% | 6,456,850 |
| 2023-03-06 | 2023-03-02 | 0.730 | 8,840,000 | +55,000 | 0.88% | 6,453,200 |
| 2023-03-03 | 2023-03-01 | 0.700 | 8,785,000 | -15,000 | 0.88% | 6,149,500 |
| 2023-03-02 | 2023-02-28 | 0.710 | 8,800,000 | +55,000 | 0.88% | 6,248,000 |
| 2023-03-01 | 2023-02-27 | 0.670 | 8,745,000 | -135,000 | 0.87% | 5,859,150 |
| 2023-02-28 | 2023-02-24 | 0.670 | 8,880,000 | +2,585,000 | 0.89% | 5,949,600 |
| 2023-02-27 | 2023-02-23 | 0.760 | 6,295,000 | +300,000 | 0.63% | 4,784,200 |
| 2023-02-24 | 2023-02-22 | 0.830 | 5,995,000 | +35,000 | 0.60% | 4,975,850 |
| 2023-02-23 | 2023-02-21 | 0.830 | 5,960,000 | +5,000 | 0.60% | 4,946,800 |
| 2023-02-20 | 2023-02-16 | 0.820 | 5,955,000 | +25,000 | 0.60% | 4,883,100 |
| 2023-02-17 | 2023-02-15 | 0.820 | 5,930,000 | +20,000 | 0.59% | 4,862,600 |
| 2023-02-16 | 2023-02-14 | 0.840 | 5,910,000 | -5,000 | 0.59% | 4,964,400 |
| 2023-02-14 | 2023-02-10 | 0.840 | 5,915,000 | +10,000 | 0.59% | 4,968,600 |
| 2023-02-09 | 2023-02-07 | 0.860 | 5,905,000 | +40,000 | 0.59% | 5,078,300 |
| 2023-02-08 | 2023-02-06 | 0.850 | 5,865,000 | -5,000 | 0.59% | 4,985,250 |
| 2023-02-07 | 2023-02-03 | 0.850 | 5,870,000 | +45,000 | 0.59% | 4,989,500 |
| 2023-02-01 | 2023-01-30 | 0.820 | 5,825,000 | +10,000 | 0.58% | 4,776,500 |
| 2023-01-31 | 2023-01-27 | 0.810 | 5,815,000 | +20,000 | 0.58% | 4,710,150 |
| 2023-01-30 | 2023-01-26 | 0.830 | 5,795,000 | +10,000 | 0.58% | 4,809,850 |
| 2023-01-27 | 2023-01-20 | 0.830 | 5,785,000 | +90,000 | 0.58% | 4,801,550 |
| 2023-01-26 | 2023-01-19 | 0.890 | 5,695,000 | +5,000 | 0.57% | 5,068,550 |
| 2023-01-20 | 2023-01-18 | 0.900 | 5,690,000 | +35,000 | 0.57% | 5,121,000 |
| 2023-01-19 | 2023-01-17 | 0.890 | 5,655,000 | -5,000 | 0.57% | 5,032,950 |
| 2023-01-18 | 2023-01-16 | 0.910 | 5,660,000 | +15,000 | 0.57% | 5,150,600 |
| 2023-01-17 | 2023-01-13 | 0.950 | 5,645,000 | -110,000 | 0.56% | 5,362,750 |
| 2023-01-16 | 2023-01-12 | 0.880 | 5,755,000 | +5,000 | 0.58% | 5,064,400 |
| 2023-01-13 | 2023-01-11 | 0.860 | 5,750,000 | +15,000 | 0.57% | 4,945,000 |
| 2023-01-10 | 2023-01-06 | 0.870 | 5,735,000 | +60,000 | 0.57% | 4,989,450 |
| 2023-01-09 | 2023-01-05 | 0.790 | 5,675,000 | +10,000 | 0.57% | 4,483,250 |
| 2023-01-06 | 2023-01-04 | 0.920 | 5,665,000 | +40,000 | 0.57% | 5,211,800 |
| 2023-01-05 | 2023-01-03 | 0.900 | 5,625,000 | -35,000 | 0.56% | 5,062,500 |
| 2023-01-04 | 2022-12-30 | 0.940 | 5,660,000 | +15,000 | 0.57% | 5,320,400 |
| 2023-01-03 | 2022-12-29 | 0.910 | 5,645,000 | +5,000 | 0.56% | 5,136,950 |
| 2022-12-28 | 2022-12-22 | 0.960 | 5,640,000 | -30,000 | 0.56% | 5,414,400 |
| 2022-12-23 | 2022-12-21 | 0.950 | 5,670,000 | -5,000 | 0.57% | 5,386,500 |
| 2022-12-21 | 2022-12-19 | 0.930 | 5,675,000 | +5,000 | 0.57% | 5,277,750 |
| 2022-12-16 | 2022-12-14 | 0.930 | 5,670,000 | +45,000 | 0.57% | 5,273,100 |
| 2022-12-14 | 2022-12-12 | 0.960 | 5,625,000 | +5,000 | 0.56% | 5,400,000 |
| 2022-12-13 | 2022-12-09 | 0.940 | 5,620,000 | +30,000 | 0.56% | 5,282,800 |
| 2022-12-12 | 2022-12-08 | 0.980 | 5,590,000 | +65,000 | 0.56% | 5,478,200 |
| 2022-12-09 | 2022-12-07 | 0.980 | 5,525,000 | +50,000 | 0.55% | 5,414,500 |
| 2022-12-08 | 2022-12-06 | 0.990 | 5,475,000 | +30,000 | 0.55% | 5,420,250 |
| 2022-12-07 | 2022-12-05 | 1.000 | 5,445,000 | +55,000 | 0.54% | 5,445,000 |
| 2022-12-06 | 2022-12-02 | 1.020 | 5,390,000 | +5,000 | 0.54% | 5,497,800 |
| 2022-12-02 | 2022-11-30 | 0.970 | 5,385,000 | +20,000 | 0.54% | 5,223,450 |
| 2022-12-01 | 2022-11-29 | 0.990 | 5,365,000 | +5,000 | 0.54% | 5,311,350 |
| 2022-11-28 | 2022-11-24 | 0.980 | 5,360,000 | -40,000 | 0.54% | 5,252,800 |
| 2022-11-25 | 2022-11-23 | 0.940 | 5,400,000 | +35,000 | 0.54% | 5,076,000 |
| 2022-11-24 | 2022-11-22 | 0.960 | 5,365,000 | +10,000 | 0.54% | 5,150,400 |
| 2022-11-23 | 2022-11-21 | 0.970 | 5,355,000 | +15,000 | 0.54% | 5,194,350 |
| 2022-11-21 | 2022-11-17 | 0.960 | 5,340,000 | +5,000 | 0.53% | 5,126,400 |
| 2022-11-18 | 2022-11-16 | 0.950 | 5,335,000 | +30,000 | 0.53% | 5,068,250 |
| 2022-11-17 | 2022-11-15 | 0.990 | 5,305,000 | +15,000 | 0.53% | 5,251,950 |
| 2022-11-16 | 2022-11-14 | 1.010 | 5,290,000 | +70,000 | 0.53% | 5,342,900 |
| 2022-11-14 | 2022-11-10 | 0.990 | 5,220,000 | +10,000 | 0.52% | 5,167,800 |
| 2022-11-10 | 2022-11-08 | 1.030 | 5,210,000 | +30,000 | 0.52% | 5,366,300 |
| 2022-11-09 | 2022-11-07 | 1.020 | 5,180,000 | +10,000 | 0.52% | 5,283,600 |
| 2022-11-04 | 2022-11-02 | 1.040 | 5,170,000 | -5,000 | 0.52% | 5,376,800 |
| 2022-11-01 | 2022-10-28 | 1.040 | 5,175,000 | -10,000 | 0.52% | 5,382,000 |
| 2022-10-31 | 2022-10-27 | 1.060 | 5,185,000 | +10,000 | 0.52% | 5,496,100 |
| 2022-10-28 | 2022-10-26 | 1.050 | 5,175,000 | -15,000 | 0.52% | 5,433,750 |
| 2022-10-27 | 2022-10-25 | 1.060 | 5,190,000 | -25,000 | 0.52% | 5,501,400 |
| 2022-10-26 | 2022-10-24 | 1.000 | 5,215,000 | -40,000 | 0.52% | 5,215,000 |
| 2022-10-25 | 2022-10-21 | 1.100 | 5,255,000 | +75,000 | 0.53% | 5,780,500 |
| 2022-10-24 | 2022-10-20 | 1.100 | 5,180,000 | +5,000 | 0.52% | 5,698,000 |
| 2022-10-21 | 2022-10-19 | 1.100 | 5,175,000 | -215,000 | 0.52% | 5,692,500 |
| 2022-10-20 | 2022-10-18 | 0.850 | 5,390,000 | -65,000 | 0.54% | 4,581,500 |
| 2022-10-19 | 2022-10-17 | 0.790 | 5,455,000 | -5,000 | 0.55% | 4,309,450 |
| 2022-10-18 | 2022-10-14 | 0.800 | 5,460,000 | -30,000 | 0.55% | 4,368,000 |
| 2022-10-17 | 2022-10-13 | 0.840 | 5,490,000 | -175,000 | 0.55% | 4,611,600 |
| 2022-10-13 | 2022-10-11 | 0.850 | 5,665,000 | +280,000 | 0.57% | 4,815,250 |
| 2022-10-12 | 2022-10-10 | 0.870 | 5,385,000 | +45,000 | 0.54% | 4,684,950 |
| 2022-10-11 | 2022-10-07 | 0.890 | 5,340,000 | +50,000 | 0.53% | 4,752,600 |
| 2022-10-10 | 2022-10-06 | 0.880 | 5,290,000 | +5,000 | 0.53% | 4,655,200 |
| 2022-10-07 | 2022-10-05 | 0.900 | 5,285,000 | -55,000 | 0.53% | 4,756,500 |
| 2022-10-06 | 2022-10-03 | 0.770 | 5,340,000 | +80,000 | 0.53% | 4,111,800 |
| 2022-10-05 | 2022-09-30 | 0.820 | 5,260,000 | +145,000 | 0.53% | 4,313,200 |
| 2022-10-03 | 2022-09-29 | 0.980 | 5,115,000 | -30,000 | 0.51% | 5,012,700 |
| 2022-09-30 | 2022-09-28 | 1.000 | 5,145,000 | -70,000 | 0.51% | 5,145,000 |
| 2022-09-29 | 2022-09-27 | 1.010 | 5,215,000 | -110,000 | 0.52% | 5,267,150 |
| 2022-09-28 | 2022-09-26 | 1.070 | 5,325,000 | +15,000 | 0.53% | 5,697,750 |
| 2022-09-27 | 2022-09-23 | 1.020 | 5,310,000 | +40,000 | 0.53% | 5,416,200 |
| 2022-09-26 | 2022-09-22 | 1.070 | 5,270,000 | -20,000 | 0.53% | 5,638,900 |
| 2022-09-23 | 2022-09-21 | 1.120 | 5,290,000 | +145,000 | 0.53% | 5,924,800 |
| 2022-09-22 | 2022-09-20 | 1.080 | 5,145,000 | +55,000 | 0.51% | 5,556,600 |
| 2022-09-16 | 2022-09-14 | 1.000 | 5,090,000 | -30,000 | 0.51% | 5,090,000 |
| 2022-09-15 | 2022-09-13 | 1.050 | 5,120,000 | +25,000 | 0.51% | 5,376,000 |
| 2022-09-14 | 2022-09-09 | 1.110 | 5,095,000 | -15,000 | 0.51% | 5,655,450 |
| 2022-09-09 | 2022-09-07 | 1.110 | 5,110,000 | -175,000 | 0.51% | 5,672,100 |
| 2022-09-08 | 2022-09-06 | 1.160 | 5,285,000 | -75,000 | 0.53% | 6,130,600 |
| 2022-09-07 | 2022-09-05 | 1.170 | 5,360,000 | -55,000 | 0.54% | 6,271,200 |
| 2022-09-06 | 2022-09-02 | 1.280 | 5,415,000 | -20,000 | 0.54% | 6,931,200 |
| 2022-09-02 | 2022-08-31 | 1.340 | 5,435,000 | +20,000 | 0.54% | 7,282,900 |
| 2022-09-01 | 2022-08-30 | 1.320 | 5,415,000 | +70,000 | 0.54% | 7,147,800 |
| 2022-08-31 | 2022-08-29 | 1.350 | 5,345,000 | -535,000 | 0.53% | 7,215,750 |
| 2022-08-30 | 2022-08-26 | 1.430 | 5,880,000 | +50,000 | 0.59% | 8,408,400 |
| 2022-08-29 | 2022-08-25 | 1.420 | 5,830,000 | +35,000 | 0.58% | 8,278,600 |
| 2022-08-26 | 2022-08-24 | 1.370 | 5,795,000 | -195,000 | 0.58% | 7,939,150 |
| 2022-08-25 | 2022-08-23 | 1.400 | 5,990,000 | -95,000 | 0.60% | 8,386,000 |
| 2022-08-24 | 2022-08-22 | 1.400 | 6,085,000 | -10,000 | 0.61% | 8,519,000 |
| 2022-08-23 | 2022-08-19 | 1.100 | 6,095,000 | -245,000 | 0.61% | 6,704,500 |
| 2022-08-12 | 2022-08-10 | 1.060 | 6,340,000 | +520,000 | 0.63% | 6,720,400 |
| 2022-08-11 | 2022-08-09 | 0.870 | 5,820,000 | +30,000 | 0.58% | 5,063,400 |
| 2022-08-10 | 2022-08-08 | 0.860 | 5,790,000 | +145,000 | 0.58% | 4,979,400 |
| 2022-08-09 | 2022-08-05 | 0.860 | 5,645,000 | -235,000 | 0.56% | 4,854,700 |
| 2022-08-08 | 2022-08-04 | 0.850 | 5,880,000 | +105,000 | 0.59% | 4,998,000 |
| 2022-08-05 | 2022-08-03 | 0.860 | 5,775,000 | +5,000 | 0.58% | 4,966,500 |
| 2022-08-04 | 2022-08-02 | 0.870 | 5,770,000 | -5,000 | 0.58% | 5,019,900 |
| 2022-08-03 | 2022-08-01 | 0.910 | 5,775,000 | +25,000 | 0.58% | 5,255,250 |
| 2022-08-02 | 2022-07-29 | 0.880 | 5,750,000 | +20,000 | 0.57% | 5,060,000 |
| 2022-08-01 | 2022-07-28 | 0.860 | 5,730,000 | +100,000 | 0.57% | 4,927,800 |
| 2022-07-29 | 2022-07-27 | 0.840 | 5,630,000 | +150,000 | 0.56% | 4,729,200 |
| 2022-07-28 | 2022-07-26 | 0.810 | 5,480,000 | +10,000 | 0.55% | 4,438,800 |
| 2022-07-26 | 2022-07-22 | 0.800 | 5,470,000 | +50,000 | 0.55% | 4,376,000 |
| 2022-07-25 | 2022-07-21 | 0.790 | 5,420,000 | +15,000 | 0.54% | 4,281,800 |
| 2022-07-22 | 2022-07-20 | 0.800 | 5,405,000 | -15,000 | 0.54% | 4,324,000 |
| 2022-07-20 | 2022-07-18 | 0.810 | 5,420,000 | +50,000 | 0.54% | 4,390,200 |
| 2022-07-13 | 2022-07-11 | 0.790 | 5,370,000 | -80,000 | 0.54% | 4,242,300 |
| 2022-07-12 | 2022-07-08 | 0.800 | 5,450,000 | -190,000 | 0.55% | 4,360,000 |
| 2022-07-08 | 2022-07-06 | 0.810 | 5,640,000 | -50,000 | 0.56% | 4,568,400 |
| 2022-07-06 | 2022-07-04 | 0.820 | 5,690,000 | -90,000 | 0.57% | 4,665,800 |
| 2022-07-05 | 2022-06-30 | 0.820 | 5,780,000 | -30,000 | 0.58% | 4,739,600 |
| 2022-06-30 | 2022-06-28 | 0.840 | 5,810,000 | -5,000 | 0.58% | 4,880,400 |
| 2022-06-29 | 2022-06-27 | 0.820 | 5,815,000 | +5,000 | 0.58% | 4,768,300 |
| 2022-06-28 | 2022-06-24 | 0.820 | 5,810,000 | -40,000 | 0.58% | 4,764,200 |
| 2022-06-27 | 2022-06-23 | 0.820 | 5,850,000 | +85,000 | 0.58% | 4,797,000 |
| 2022-06-22 | 2022-06-20 | 0.840 | 5,765,000 | -50,000 | 0.58% | 4,842,600 |
| 2022-06-20 | 2022-06-16 | 0.830 | 5,815,000 | -10,000 | 0.58% | 4,826,450 |
| 2022-06-17 | 2022-06-15 | 0.830 | 5,825,000 | -50,000 | 0.58% | 4,834,750 |
| 2022-06-15 | 2022-06-13 | 0.800 | 5,875,000 | -10,000 | 0.59% | 4,700,000 |
| 2022-06-13 | 2022-06-09 | 0.840 | 5,885,000 | -165,000 | 0.59% | 4,943,400 |
| 2022-06-10 | 2022-06-08 | 0.840 | 6,050,000 | +70,000 | 0.60% | 5,082,000 |
| 2022-06-08 | 2022-06-06 | 0.880 | 5,980,000 | +90,000 | 0.60% | 5,262,400 |
| 2022-06-07 | 2022-06-02 | 0.830 | 5,890,000 | +25,000 | 0.59% | 4,888,700 |
| 2022-06-06 | 2022-06-01 | 0.850 | 5,865,000 | +40,000 | 0.59% | 4,985,250 |
| 2022-06-02 | 2022-05-31 | 0.880 | 5,825,000 | -25,000 | 0.58% | 5,126,000 |
| 2022-06-01 | 2022-05-30 | 0.880 | 5,850,000 | -40,000 | 0.58% | 5,148,000 |
| 2022-05-31 | 2022-05-27 | 0.870 | 5,890,000 | +10,000 | 0.59% | 5,124,300 |
| 2022-05-30 | 2022-05-26 | 0.860 | 5,880,000 | -10,000 | 0.59% | 5,056,800 |
| 2022-05-27 | 2022-05-25 | 0.830 | 5,890,000 | -45,000 | 0.59% | 4,888,700 |
| 2022-05-26 | 2022-05-24 | 0.800 | 5,935,000 | -30,000 | 0.59% | 4,748,000 |
| 2022-05-25 | 2022-05-23 | 0.790 | 5,965,000 | +180,000 | 0.60% | 4,712,350 |
| 2022-05-24 | 2022-05-20 | 0.810 | 5,785,000 | +5,000 | 0.58% | 4,685,850 |
| 2022-05-19 | 2022-05-17 | 0.830 | 5,780,000 | +5,000 | 0.58% | 4,797,400 |
| 2022-05-13 | 2022-05-11 | 0.840 | 5,775,000 | +55,000 | 0.58% | 4,851,000 |
| 2022-05-12 | 2022-05-10 | 0.830 | 5,720,000 | +20,000 | 0.57% | 4,747,600 |
| 2022-05-11 | 2022-05-06 | 0.850 | 5,700,000 | +5,000 | 0.57% | 4,845,000 |
| 2022-05-05 | 2022-05-03 | 0.830 | 5,695,000 | +60,000 | 0.57% | 4,726,850 |
| 2022-05-03 | 2022-04-28 | 0.800 | 5,635,000 | -20,000 | 0.56% | 4,508,000 |
| 2022-04-27 | 2022-04-25 | 0.810 | 5,655,000 | -75,000 | 0.57% | 4,580,550 |
| 2022-04-26 | 2022-04-22 | 0.790 | 5,730,000 | -10,000 | 0.57% | 4,526,700 |
| 2022-04-25 | 2022-04-21 | 0.800 | 5,740,000 | -30,000 | 0.57% | 4,592,000 |
| 2022-04-22 | 2022-04-20 | 0.810 | 5,770,000 | +100,000 | 0.58% | 4,673,700 |
| 2022-04-20 | 2022-04-14 | 0.840 | 5,670,000 | +5,000 | 0.57% | 4,762,800 |
| 2022-04-13 | 2022-04-11 | 0.810 | 5,665,000 | +35,000 | 0.57% | 4,588,650 |
| 2022-04-11 | 2022-04-07 | 0.840 | 5,630,000 | -5,000 | 0.56% | 4,729,200 |
| 2022-04-08 | 2022-04-06 | 0.870 | 5,635,000 | -5,000 | 0.56% | 4,902,450 |
| 2022-04-07 | 2022-04-04 | 0.870 | 5,640,000 | +5,000 | 0.56% | 4,906,800 |
| 2022-04-06 | 2022-04-01 | 0.830 | 5,635,000 | -35,000 | 0.56% | 4,677,050 |
| 2022-04-04 | 2022-03-31 | 0.840 | 5,670,000 | -20,000 | 0.57% | 4,762,800 |
| 2022-03-31 | 2022-03-29 | 0.850 | 5,690,000 | +30,000 | 0.57% | 4,836,500 |
| 2022-03-30 | 2022-03-28 | 0.900 | 5,660,000 | +55,000 | 0.57% | 5,094,000 |
| 2022-03-29 | 2022-03-25 | 0.920 | 5,605,000 | -17,025,000 | 0.56% | 5,156,600 |
| 2022-03-28 | 2022-03-24 | 0.920 | 22,630,000 | -55,000 | 2.26% | 20,819,600 |
| 2022-03-25 | 2022-03-23 | 0.920 | 22,685,000 | +5,000 | 2.27% | 20,870,200 |
| 2022-03-24 | 2022-03-22 | 0.920 | 22,680,000 | -5,000 | 2.27% | 20,865,600 |
| 2022-03-23 | 2022-03-21 | 0.920 | 22,685,000 | -40,000 | 2.27% | 20,870,200 |
| 2022-03-22 | 2022-03-18 | 0.900 | 22,725,000 | +10,000 | 2.27% | 20,452,500 |
| 2022-03-21 | 2022-03-17 | 0.830 | 22,715,000 | +100,000 | 2.27% | 18,853,450 |
| 2022-03-18 | 2022-03-16 | 0.770 | 22,615,000 | -30,000 | 2.26% | 17,413,550 |
| 2022-03-16 | 2022-03-14 | 0.770 | 22,645,000 | -25,000 | 2.26% | 17,436,650 |
| 2022-03-15 | 2022-03-11 | 0.750 | 22,670,000 | +25,000 | 2.27% | 17,002,500 |
| 2022-03-14 | 2022-03-10 | 0.810 | 22,645,000 | +20,000 | 2.26% | 18,342,450 |
| 2022-03-11 | 2022-03-09 | 0.780 | 22,625,000 | +280,000 | 2.26% | 17,647,500 |
| 2022-03-10 | 2022-03-08 | 0.820 | 22,345,000 | +20,000 | 2.23% | 18,322,900 |
| 2022-03-09 | 2022-03-07 | 0.780 | 22,325,000 | -20,000 | 2.23% | 17,413,500 |
| 2022-03-08 | 2022-03-04 | 0.810 | 22,345,000 | +980,000 | 2.23% | 18,099,450 |
| 2022-03-03 | 2022-03-01 | 0.820 | 21,365,000 | -140,000 | 2.14% | 17,519,300 |
| 2022-03-02 | 2022-02-28 | 0.810 | 21,505,000 | -10,000 | 2.15% | 17,419,050 |
| 2022-03-01 | 2022-02-25 | 0.810 | 21,515,000 | +30,000 | 2.15% | 17,427,150 |
| 2022-02-28 | 2022-02-24 | 0.800 | 21,485,000 | -20,000 | 2.15% | 17,188,000 |
| 2022-02-25 | 2022-02-23 | 0.820 | 21,505,000 | +15,000 | 2.15% | 17,634,100 |
| 2022-02-24 | 2022-02-22 | 0.810 | 21,490,000 | +5,000 | 2.15% | 17,406,900 |
| 2022-02-23 | 2022-02-21 | 0.830 | 21,485,000 | -45,000 | 2.15% | 17,832,550 |
| 2022-02-22 | 2022-02-18 | 0.840 | 21,530,000 | +10,000 | 2.15% | 18,085,200 |
| 2022-02-21 | 2022-02-17 | 0.850 | 21,520,000 | +45,000 | 2.15% | 18,292,000 |
| 2022-02-18 | 2022-02-16 | 0.880 | 21,475,000 | +95,000 | 2.15% | 18,898,000 |
| 2022-02-17 | 2022-02-15 | 0.860 | 21,380,000 | +115,000 | 2.14% | 18,386,800 |
| 2022-02-16 | 2022-02-14 | 0.860 | 21,265,000 | +15,000 | 2.13% | 18,287,900 |
| 2022-02-15 | 2022-02-11 | 0.900 | 21,250,000 | +5,000 | 2.12% | 19,125,000 |
| 2022-02-11 | 2022-02-09 | 0.900 | 21,245,000 | -35,000 | 2.12% | 19,120,500 |
| 2022-02-10 | 2022-02-08 | 0.880 | 21,280,000 | -35,000 | 2.13% | 18,726,400 |
| 2022-02-09 | 2022-02-07 | 0.890 | 21,315,000 | -165,000 | 2.13% | 18,970,350 |
| 2022-02-08 | 2022-02-04 | 0.890 | 21,480,000 | +30,000 | 2.15% | 19,117,200 |
| 2022-02-07 | 2022-01-31 | 0.880 | 21,450,000 | +2,735,000 | 2.15% | 18,876,000 |
| 2022-02-04 | 2022-01-27 | 0.860 | 18,715,000 | -340,000 | 1.87% | 16,094,900 |
| 2022-01-28 | 2022-01-26 | 0.830 | 19,055,000 | -190,000 | 1.91% | 15,815,650 |
| 2022-01-27 | 2022-01-25 | 0.820 | 19,245,000 | +40,000 | 1.92% | 15,780,900 |
| 2022-01-26 | 2022-01-24 | 0.880 | 19,205,000 | -80,000 | 1.92% | 16,900,400 |
| 2022-01-25 | 2022-01-21 | 0.750 | 19,285,000 | -50,000 | 1.93% | 14,463,750 |
| 2022-01-24 | 2022-01-20 | 0.750 | 19,335,000 | +210,000 | 1.93% | 14,501,250 |
| 2022-01-21 | 2022-01-19 | 0.730 | 19,125,000 | +30,000 | 1.91% | 13,961,250 |
| 2022-01-20 | 2022-01-18 | 0.730 | 19,095,000 | -15,000 | 1.91% | 13,939,350 |
| 2022-01-19 | 2022-01-17 | 0.740 | 19,110,000 | +450,000 | 1.91% | 14,141,400 |
| 2022-01-18 | 2022-01-14 | 0.710 | 18,660,000 | +155,000 | 1.87% | 13,248,600 |
| 2022-01-17 | 2022-01-13 | 0.630 | 18,505,000 | +6,640,000 | 1.85% | 11,658,150 |
| 2022-01-14 | 2022-01-12 | 0.600 | 11,865,000 | +250,000 | 1.19% | 7,119,000 |
| 2022-01-13 | 2022-01-11 | 0.590 | 11,615,000 | +50,000 | 1.16% | 6,852,850 |
| 2022-01-12 | 2022-01-10 | 0.600 | 11,565,000 | +10,000 | 1.16% | 6,939,000 |
| 2022-01-11 | 2022-01-07 | 0.580 | 11,555,000 | +2,620,000 | 1.16% | 6,701,900 |
| 2022-01-10 | 2022-01-06 | 0.590 | 8,935,000 | +3,795,000 | 0.89% | 5,271,650 |
| 2022-01-07 | 2022-01-05 | 0.540 | 5,140,000 | -65,000 | 0.51% | 2,775,600 |
| 2022-01-06 | 2022-01-04 | 0.530 | 5,205,000 | +15,000 | 0.52% | 2,758,650 |
| 2021-12-30 | 2021-12-28 | 0.520 | 5,190,000 | +10,000 | 0.52% | 2,698,800 |
| 2021-12-29 | 2021-12-24 | 0.520 | 5,180,000 | +30,000 | 0.52% | 2,693,600 |
| 2021-12-28 | 2021-12-22 | 0.500 | 5,150,000 | +170,000 | 0.52% | 2,575,000 |
| 2021-12-22 | 2021-12-20 | 0.520 | 4,980,000 | +25,000 | 0.50% | 2,589,600 |
| 2021-12-21 | 2021-12-17 | 0.520 | 4,955,000 | +310,000 | 0.50% | 2,576,600 |
| 2021-12-20 | 2021-12-16 | 0.520 | 4,645,000 | +130,000 | 0.46% | 2,415,400 |
| 2021-12-16 | 2021-12-14 | 0.550 | 4,515,000 | +120,000 | 0.45% | 2,483,250 |
| 2021-12-15 | 2021-12-13 | 0.550 | 4,395,000 | -5,000 | 0.44% | 2,417,250 |
| 2021-12-08 | 2021-12-06 | 0.550 | 4,400,000 | +185,000 | 0.44% | 2,420,000 |
| 2021-12-02 | 2021-11-30 | 0.530 | 4,215,000 | -270,000 | 0.42% | 2,233,950 |
| 2021-11-30 | 2021-11-26 | 0.550 | 4,485,000 | -5,000 | 0.45% | 2,466,750 |
| 2021-11-29 | 2021-11-25 | 0.540 | 4,490,000 | +240,000 | 0.45% | 2,424,600 |
| 2021-11-26 | 2021-11-24 | 0.530 | 4,250,000 | +140,000 | 0.43% | 2,252,500 |
| 2021-11-25 | 2021-11-23 | 0.530 | 4,110,000 | -20,000 | 0.41% | 2,178,300 |
| 2021-11-23 | 2021-11-19 | 0.560 | 4,130,000 | -5,000 | 0.41% | 2,312,800 |
| 2021-11-19 | 2021-11-17 | 0.580 | 4,135,000 | -20,000 | 0.41% | 2,398,300 |
| 2021-11-18 | 2021-11-16 | 0.540 | 4,155,000 | -30,000 | 0.42% | 2,243,700 |
| 2021-11-17 | 2021-11-15 | 0.530 | 4,185,000 | -220,000 | 0.42% | 2,218,050 |
| 2021-11-16 | 2021-11-12 | 0.560 | 4,405,000 | -10,000 | 0.44% | 2,466,800 |
| 2021-11-12 | 2021-11-10 | 0.590 | 4,415,000 | +15,000 | 0.44% | 2,604,850 |
| 2021-11-11 | 2021-11-09 | 0.610 | 4,400,000 | +100,000 | 0.44% | 2,684,000 |
| 2021-11-10 | 2021-11-08 | 0.510 | 4,300,000 | +25,000 | 0.43% | 2,193,000 |
| 2021-11-09 | 2021-11-05 | 0.540 | 4,275,000 | -5,000 | 0.43% | 2,308,500 |
| 2021-11-05 | 2021-11-03 | 0.500 | 4,280,000 | -80,000 | 0.43% | 2,140,000 |
| 2021-11-04 | 2021-11-02 | 0.500 | 4,360,000 | +10,000 | 0.44% | 2,180,000 |
| 2021-11-03 | 2021-11-01 | 0.520 | 4,350,000 | +20,000 | 0.43% | 2,262,000 |
| 2021-11-02 | 2021-10-29 | 0.540 | 4,330,000 | -55,000 | 0.43% | 2,338,200 |
| 2021-11-01 | 2021-10-28 | 0.540 | 4,385,000 | -15,000 | 0.44% | 2,367,900 |
| 2021-10-29 | 2021-10-27 | 0.550 | 4,400,000 | +10,000 | 0.44% | 2,420,000 |
| 2021-10-28 | 2021-10-26 | 0.580 | 4,390,000 | +15,000 | 0.44% | 2,546,200 |
| 2021-10-27 | 2021-10-25 | 0.570 | 4,375,000 | -5,000 | 0.44% | 2,493,750 |
| 2021-10-26 | 2021-10-22 | 0.570 | 4,380,000 | -20,000 | 0.44% | 2,496,600 |
| 2021-10-25 | 2021-10-21 | 0.550 | 4,400,000 | +95,000 | 0.44% | 2,420,000 |
| 2021-10-22 | 2021-10-20 | 0.580 | 4,305,000 | +90,000 | 0.43% | 2,496,900 |
| 2021-10-21 | 2021-10-19 | 0.590 | 4,215,000 | -10,000 | 0.42% | 2,486,850 |
| 2021-10-19 | 2021-10-15 | 0.590 | 4,225,000 | +40,000 | 0.42% | 2,492,750 |
| 2021-10-18 | 2021-10-12 | 0.570 | 4,185,000 | -35,000 | 0.42% | 2,385,450 |
| 2021-10-12 | 2021-10-08 | 0.600 | 4,220,000 | -5,000 | 0.42% | 2,532,000 |
| 2021-10-11 | 2021-10-07 | 0.600 | 4,225,000 | -80,000 | 0.42% | 2,535,000 |
| 2021-10-08 | 2021-10-06 | 0.650 | 4,305,000 | -75,000 | 0.43% | 2,798,250 |
| 2021-10-07 | 2021-10-05 | 0.600 | 4,380,000 | +25,000 | 0.44% | 2,628,000 |
| 2021-10-06 | 2021-10-04 | 0.600 | 4,355,000 | +5,000 | 0.44% | 2,613,000 |
| 2021-10-04 | 2021-09-29 | 0.610 | 4,350,000 | -20,000 | 0.43% | 2,653,500 |
| 2021-09-30 | 2021-09-28 | 0.580 | 4,370,000 | +65,000 | 0.44% | 2,534,600 |
| 2021-09-29 | 2021-09-27 | 0.580 | 4,305,000 | +5,000 | 0.43% | 2,496,900 |
| 2021-09-28 | 2021-09-24 | 0.590 | 4,300,000 | -20,000 | 0.43% | 2,537,000 |
| 2021-09-24 | 2021-09-21 | 0.570 | 4,320,000 | -5,000 | 0.43% | 2,462,400 |
| 2021-09-23 | 2021-09-20 | 0.570 | 4,325,000 | +10,000 | 0.43% | 2,465,250 |
| 2021-09-21 | 2021-09-17 | 0.590 | 4,315,000 | -40,000 | 0.43% | 2,545,850 |
| 2021-09-20 | 2021-09-16 | 0.600 | 4,355,000 | +45,000 | 0.44% | 2,613,000 |
| 2021-09-17 | 2021-09-15 | 0.650 | 4,310,000 | +15,000 | 0.43% | 2,801,500 |
| 2021-09-16 | 2021-09-14 | 0.620 | 4,295,000 | -60,000 | 0.43% | 2,662,900 |
| 2021-09-15 | 2021-09-13 | 0.600 | 4,355,000 | +85,000 | 0.44% | 2,613,000 |
| 2021-09-14 | 2021-09-10 | 0.560 | 4,270,000 | -70,000 | 0.43% | 2,391,200 |
| 2021-09-13 | 2021-09-09 | 0.560 | 4,340,000 | -20,000 | 0.43% | 2,430,400 |
| 2021-09-10 | 2021-09-08 | 0.600 | 4,360,000 | -15,000 | 0.44% | 2,616,000 |
| 2021-09-09 | 2021-09-07 | 0.590 | 4,375,000 | +5,000 | 0.44% | 2,581,250 |
| 2021-09-08 | 2021-09-06 | 0.590 | 4,370,000 | +5,000 | 0.44% | 2,578,300 |
| 2021-09-07 | 2021-09-03 | 0.570 | 4,365,000 | +40,000 | 0.44% | 2,488,050 |
| 2021-09-06 | 2021-09-02 | 0.570 | 4,325,000 | +25,000 | 0.43% | 2,465,250 |
| 2021-09-03 | 2021-09-01 | 0.580 | 4,300,000 | -285,000 | 0.43% | 2,494,000 |
| 2021-09-02 | 2021-08-31 | 0.590 | 4,585,000 | -930,000 | 0.46% | 2,705,150 |
| 2021-09-01 | 2021-08-30 | 0.610 | 5,515,000 | -480,000 | 0.55% | 3,364,150 |
| 2021-08-31 | 2021-08-27 | 0.660 | 5,995,000 | -40,000 | 0.60% | 3,956,700 |
| 2021-08-30 | 2021-08-26 | 0.670 | 6,035,000 | -60,000 | 0.60% | 4,043,450 |
| 2021-08-27 | 2021-08-25 | 0.670 | 6,095,000 | -140,000 | 0.61% | 4,083,650 |
| 2021-08-26 | 2021-08-24 | 0.660 | 6,235,000 | -45,000 | 0.62% | 4,115,100 |
| 2021-08-25 | 2021-08-23 | 0.610 | 6,280,000 | -55,000 | 0.63% | 3,830,800 |
| 2021-08-24 | 2021-08-20 | 0.540 | 6,335,000 | +40,000 | 0.63% | 3,420,900 |
| 2021-08-23 | 2021-08-19 | 0.550 | 6,295,000 | -55,000 | 0.63% | 3,462,250 |
| 2021-08-20 | 2021-08-18 | 0.550 | 6,350,000 | +90,000 | 0.64% | 3,492,500 |
| 2021-08-19 | 2021-08-17 | 0.570 | 6,260,000 | -105,000 | 0.63% | 3,568,200 |
| 2021-08-18 | 2021-08-16 | 0.570 | 6,365,000 | +95,000 | 0.64% | 3,628,050 |
| 2021-08-17 | 2021-08-13 | 0.610 | 6,270,000 | +205,000 | 0.63% | 3,824,700 |
| 2021-08-16 | 2021-08-12 | 0.690 | 6,065,000 | +80,000 | 0.61% | 4,184,850 |
| 2021-08-13 | 2021-08-11 | 0.700 | 5,985,000 | -445,000 | 0.60% | 4,189,500 |
| 2021-08-12 | 2021-08-10 | 0.710 | 6,430,000 | -340,000 | 0.64% | 4,565,300 |
| 2021-08-11 | 2021-08-09 | 0.720 | 6,770,000 | +55,000 | 0.68% | 4,874,400 |
| 2021-08-10 | 2021-08-06 | 0.730 | 6,715,000 | +655,000 | 0.67% | 4,901,950 |
| 2021-08-09 | 2021-08-05 | 0.750 | 6,060,000 | -365,000 | 0.61% | 4,545,000 |
| 2021-08-06 | 2021-08-04 | 0.750 | 6,425,000 | -1,680,000 | 0.64% | 4,818,750 |
| 2021-08-05 | 2021-08-03 | 0.740 | 8,105,000 | -690,000 | 0.81% | 5,997,700 |
| 2021-08-04 | 2021-08-02 | 0.570 | 8,795,000 | -60,000 | 0.88% | 5,013,150 |
| 2021-08-03 | 2021-07-30 | 0.550 | 8,855,000 | -35,000 | 0.89% | 4,870,250 |
| 2021-08-02 | 2021-07-29 | 0.540 | 8,890,000 | +210,000 | 0.89% | 4,800,600 |
| 2021-07-30 | 2021-07-28 | 0.520 | 8,680,000 | +510,000 | 0.87% | 4,513,600 |
| 2021-07-29 | 2021-07-27 | 0.520 | 8,170,000 | -500,000 | 0.82% | 4,248,400 |
| 2021-07-28 | 2021-07-26 | 0.580 | 8,670,000 | +710,000 | 0.87% | 5,028,600 |
| 2021-07-27 | 2021-07-23 | 0.690 | 7,960,000 | +3,495,000 | 0.80% | 5,492,400 |
| 2021-07-26 | 2021-07-22 | 0.450 | 4,465,000 | +515,000 | 0.45% | 2,009,250 |
| 2021-07-23 | 2021-07-21 | 0.340 | 3,950,000 | -20,000 | 0.40% | 1,343,000 |
| 2021-07-22 | 2021-07-20 | 0.370 | 3,970,000 | +25,000 | 0.40% | 1,468,900 |
| 2021-07-21 | 2021-07-19 | 0.365 | 3,945,000 | +325,000 | 0.39% | 1,439,925 |
| 2021-07-16 | 2021-07-14 | 0.300 | 3,620,000 | +5,000 | 0.36% | 1,086,000 |
| 2021-07-12 | 2021-07-08 | 0.285 | 3,615,000 | +10,000 | 0.36% | 1,030,275 |
| 2021-07-07 | 2021-07-05 | 0.315 | 3,605,000 | +15,000 | 0.36% | 1,135,575 |
| 2021-07-05 | 2021-06-30 | 0.315 | 3,590,000 | +5,000 | 0.36% | 1,130,850 |
| 2021-07-02 | 2021-06-29 | 0.310 | 3,585,000 | -255,000 | 0.36% | 1,111,350 |
| 2021-06-28 | 2021-06-24 | 0.290 | 3,840,000 | +60,000 | 0.38% | 1,113,600 |
| 2021-06-21 | 2021-06-17 | 0.300 | 3,780,000 | -15,000 | 0.38% | 1,134,000 |
| 2021-06-17 | 2021-06-15 | 0.300 | 3,795,000 | +20,000 | 0.38% | 1,138,500 |
| 2021-06-16 | 2021-06-11 | 0.295 | 3,775,000 | -5,000 | 0.38% | 1,113,625 |
| 2021-06-15 | 2021-06-10 | 0.295 | 3,780,000 | -30,000 | 0.38% | 1,115,100 |
| 2021-06-09 | 2021-06-07 | 0.285 | 3,810,000 | -10,000 | 0.38% | 1,085,850 |
| 2021-06-07 | 2021-06-03 | 0.280 | 3,820,000 | -5,000 | 0.38% | 1,069,600 |
| 2021-06-04 | 2021-06-02 | 0.270 | 3,825,000 | -130,000 | 0.38% | 1,032,750 |
| 2021-06-03 | 2021-06-01 | 0.270 | 3,955,000 | +70,000 | 0.40% | 1,067,850 |
| 2021-06-02 | 2021-05-31 | 0.255 | 3,885,000 | -50,000 | 0.39% | 990,675 |
| 2021-05-28 | 2021-05-26 | 0.270 | 3,935,000 | -5,000 | 0.39% | 1,062,450 |
| 2021-05-25 | 2021-05-21 | 0.290 | 3,940,000 | +30,000 | 0.39% | 1,142,600 |
| 2021-05-24 | 2021-05-20 | 0.270 | 3,910,000 | +20,000 | 0.39% | 1,055,700 |
| 2021-05-21 | 2021-05-18 | 0.275 | 3,890,000 | +220,000 | 0.39% | 1,069,750 |
| 2021-05-20 | 2021-05-17 | 0.260 | 3,670,000 | -60,000 | 0.37% | 954,200 |
| 2021-05-14 | 2021-05-12 | 0.270 | 3,730,000 | +10,000 | 0.37% | 1,007,100 |
| 2021-05-13 | 2021-05-11 | 0.260 | 3,720,000 | +110,000 | 0.37% | 967,200 |
| 2021-04-30 | 2021-04-28 | 0.270 | 3,610,000 | -15,000 | 0.36% | 974,700 |
| 2021-04-29 | 2021-04-27 | 0.260 | 3,625,000 | -5,000 | 0.36% | 942,500 |
| 2021-04-28 | 2021-04-26 | 0.260 | 3,630,000 | -15,000 | 0.36% | 943,800 |
| 2021-04-27 | 2021-04-23 | 0.255 | 3,645,000 | +30,000 | 0.36% | 929,475 |
| 2021-04-19 | 2021-04-15 | 0.260 | 3,615,000 | +15,000 | 0.36% | 939,900 |
| 2021-04-16 | 2021-04-14 | 0.260 | 3,600,000 | +10,000 | 0.36% | 936,000 |
| 2021-04-14 | 2021-04-12 | 0.260 | 3,590,000 | +10,000 | 0.36% | 933,400 |
| 2021-04-09 | 2021-04-07 | 0.265 | 3,580,000 | +10,000 | 0.36% | 948,700 |
| 2021-04-07 | 2021-03-31 | 0.260 | 3,570,000 | -5,000 | 0.36% | 928,200 |
| 2021-04-01 | 2021-03-30 | 0.260 | 3,575,000 | -5,000 | 0.36% | 929,500 |
| 2021-03-31 | 2021-03-29 | 0.243 | 3,580,000 | +70,000 | 0.36% | 869,940 |
| 2021-03-30 | 2021-03-26 | 0.255 | 3,510,000 | +95,000 | 0.35% | 895,050 |
| 2021-03-25 | 2021-03-23 | 0.270 | 3,415,000 | -25,000 | 0.34% | 922,050 |
| 2021-03-24 | 2021-03-22 | 0.237 | 3,440,000 | +30,000 | 0.34% | 815,280 |
| 2021-03-22 | 2021-03-18 | 0.242 | 3,410,000 | +350,000 | 0.34% | 825,220 |
| 2021-03-19 | 2021-03-17 | 0.247 | 3,060,000 | +120,000 | 0.31% | 755,820 |
| 2021-03-12 | 2021-03-10 | 0.265 | 2,940,000 | +95,000 | 0.29% | 779,100 |
| 2021-03-10 | 2021-03-08 | 0.260 | 2,845,000 | +40,000 | 0.28% | 739,700 |
| 2021-03-09 | 2021-03-05 | 0.265 | 2,805,000 | -5,000 | 0.28% | 743,325 |
| 2021-03-05 | 2021-03-03 | 0.260 | 2,810,000 | -20,000 | 0.28% | 730,600 |
| 2021-03-04 | 2021-03-02 | 0.235 | 2,830,000 | +180,000 | 0.28% | 665,050 |
| 2021-03-02 | 2021-02-26 | 0.247 | 2,650,000 | -5,000 | 0.27% | 654,550 |
| 2021-02-25 | 2021-02-23 | 0.240 | 2,655,000 | -15,000 | 0.27% | 637,200 |
| 2021-02-24 | 2021-02-22 | 0.203 | 2,670,000 | +155,000 | 0.27% | 542,010 |
| 2021-02-23 | 2021-02-19 | 0.265 | 2,515,000 | -30,000 | 0.25% | 666,475 |
| 2021-02-22 | 2021-02-18 | 0.250 | 2,545,000 | +100,000 | 0.25% | 636,250 |
| 2021-02-19 | 2021-02-17 | 0.250 | 2,445,000 | +55,000 | 0.24% | 611,250 |
| 2021-02-18 | 2021-02-16 | 0.209 | 2,390,000 | -385,000 | 0.24% | 499,510 |
| 2021-02-17 | 2021-02-11 | 0.212 | 2,775,000 | +280,000 | 0.28% | 588,300 |
| 2021-02-16 | 2021-02-09 | 0.212 | 2,495,000 | +25,000 | 0.25% | 528,940 |
| 2021-02-10 | 2021-02-08 | 0.216 | 2,470,000 | -15,000 | 0.25% | 533,520 |
| 2021-02-08 | 2021-02-04 | 0.238 | 2,485,000 | +100,000 | 0.25% | 591,430 |
| 2021-02-05 | 2021-02-03 | 0.214 | 2,385,000 | +350,000 | 0.24% | 510,390 |
| 2021-02-04 | 2021-02-02 | 0.180 | 2,035,000 | -375,000 | 0.20% | 366,300 |
| 2021-02-03 | 2021-02-01 | 0.161 | 2,410,000 | +140,000 | 0.24% | 388,010 |
| 2021-02-01 | 2021-01-28 | 0.173 | 2,270,000 | -10,000 | 0.23% | 392,710 |
| 2021-01-29 | 2021-01-27 | 0.166 | 2,280,000 | +25,000 | 0.23% | 378,480 |
| 2021-01-28 | 2021-01-26 | 0.165 | 2,255,000 | +135,000 | 0.23% | 372,075 |
| 2021-01-27 | 2021-01-25 | 0.174 | 2,120,000 | +35,000 | 0.21% | 368,880 |
| 2021-01-26 | 2021-01-22 | 0.178 | 2,085,000 | -15,000 | 0.21% | 371,130 |
| 2021-01-25 | 2021-01-21 | 0.167 | 2,100,000 | +10,000 | 0.21% | 350,700 |
| 2021-01-22 | 2021-01-20 | 0.172 | 2,090,000 | +365,000 | 0.21% | 359,480 |
| 2021-01-21 | 2021-01-19 | 0.166 | 1,725,000 | +95,000 | 0.17% | 286,350 |
| 2021-01-20 | 2021-01-18 | 0.182 | 1,630,000 | -10,000 | 0.16% | 296,660 |
| 2021-01-19 | 2021-01-15 | 0.175 | 1,640,000 | +65,000 | 0.16% | 287,000 |
| 2021-01-15 | 2021-01-13 | 0.173 | 1,575,000 | +5,000 | 0.16% | 272,475 |
| 2021-01-14 | 2021-01-12 | 0.173 | 1,570,000 | +20,000 | 0.16% | 271,610 |
| 2021-01-13 | 2021-01-11 | 0.173 | 1,550,000 | -15,000 | 0.15% | 268,150 |
| 2021-01-12 | 2021-01-08 | 0.180 | 1,565,000 | -40,000 | 0.16% | 281,700 |
| 2021-01-11 | 2021-01-07 | 0.171 | 1,605,000 | -40,000 | 0.16% | 274,455 |
| 2021-01-08 | 2021-01-06 | 0.172 | 1,645,000 | +50,000 | 0.16% | 282,940 |
| 2021-01-07 | 2021-01-05 | 0.185 | 1,595,000 | -915,000 | 0.16% | 295,075 |
| 2021-01-04 | 2020-12-29 | 0.199 | 2,510,000 | +5,000 | 0.25% | 499,490 |
| 2020-12-23 | 2020-12-21 | 0.171 | 2,505,000 | -145,000 | 0.25% | 428,355 |
| 2020-12-22 | 2020-12-18 | 0.174 | 2,650,000 | +155,000 | 0.27% | 461,100 |
| 2020-12-10 | 2020-12-08 | 0.194 | 2,495,000 | +10,000 | 0.25% | 484,030 |
| 2020-12-07 | 2020-12-03 | 0.194 | 2,485,000 | -40,000 | 0.25% | 482,090 |
| 2020-11-20 | 2020-11-18 | 0.191 | 2,525,000 | +45,000 | 0.25% | 482,275 |
| 2020-11-18 | 2020-11-16 | 0.187 | 2,480,000 | -20,000 | 0.25% | 463,760 |
| 2020-10-14 | 2020-10-09 | 0.189 | 2,500,000 | +140,000 | 0.25% | 472,500 |
| 2020-09-23 | 2020-09-21 | 0.175 | 2,360,000 | -95,000 | 0.24% | 413,000 |
| 2020-09-22 | 2020-09-18 | 0.178 | 2,455,000 | +80,000 | 0.25% | 436,990 |
| 2020-09-18 | 2020-09-16 | 0.200 | 2,375,000 | -20,000 | 0.24% | 475,000 |
| 2020-09-17 | 2020-09-15 | 0.199 | 2,395,000 | +30,000 | 0.24% | 476,605 |
| 2020-09-04 | 2020-09-02 | 0.200 | 2,365,000 | +20,000 | 0.24% | 473,000 |
| 2020-08-14 | 2020-08-12 | 0.192 | 2,345,000 | -100,000 | 0.23% | 450,240 |
| 2020-08-11 | 2020-08-07 | 0.181 | 2,445,000 | -5,000 | 0.24% | 442,545 |
| 2020-07-31 | 2020-07-29 | 0.180 | 2,450,000 | -70,000 | 0.24% | 441,000 |
| 2020-07-24 | 2020-07-22 | 0.199 | 2,520,000 | -40,000 | 0.25% | 501,480 |
| 2020-07-23 | 2020-07-21 | 0.198 | 2,560,000 | +40,000 | 0.26% | 506,880 |
| 2020-07-22 | 2020-07-20 | 0.220 | 2,520,000 | +5,000 | 0.25% | 554,400 |
| 2020-07-20 | 2020-07-16 | 0.200 | 2,515,000 | +10,000 | 0.25% | 503,000 |
| 2020-07-17 | 2020-07-15 | 0.200 | 2,505,000 | -20,000 | 0.25% | 501,000 |
| 2020-07-15 | 2020-07-13 | 0.194 | 2,525,000 | +165,000 | 0.25% | 489,850 |
| 2020-07-07 | 2020-07-03 | 0.191 | 2,360,000 | -10,000 | 0.24% | 450,760 |
| 2020-06-24 | 2020-06-22 | 0.208 | 2,370,000 | -5,000 | 0.24% | 492,960 |
| 2020-06-12 | 2020-06-10 | 0.200 | 2,375,000 | +5,000 | 0.24% | 475,000 |
| 2020-06-10 | 2020-06-08 | 0.190 | 2,370,000 | -10,000 | 0.24% | 450,300 |
| 2020-06-09 | 2020-06-05 | 0.193 | 2,380,000 | +10,000 | 0.24% | 459,340 |
| 2020-06-05 | 2020-06-03 | 0.195 | 2,370,000 | +5,000 | 0.24% | 462,150 |
| 2020-06-04 | 2020-06-02 | 0.199 | 2,365,000 | +5,000 | 0.24% | 470,635 |
| 2020-05-28 | 2020-05-26 | 0.205 | 2,360,000 | -25,000 | 0.24% | 483,800 |
| 2020-05-27 | 2020-05-25 | 0.205 | 2,385,000 | +55,000 | 0.24% | 488,925 |
| 2020-05-20 | 2020-05-18 | 0.181 | 2,330,000 | +195,000 | 0.23% | 421,730 |
| 2020-05-19 | 2020-05-15 | 0.187 | 2,135,000 | -5,000 | 0.21% | 399,245 |
| 2020-05-14 | 2020-05-12 | 0.200 | 2,140,000 | -35,000 | 0.21% | 428,000 |
| 2020-05-13 | 2020-05-11 | 0.195 | 2,175,000 | -60,000 | 0.22% | 424,125 |
| 2020-05-12 | 2020-05-08 | 0.192 | 2,235,000 | -65,000 | 0.22% | 429,120 |
| 2020-05-11 | 2020-05-07 | 0.197 | 2,300,000 | -50,000 | 0.23% | 453,100 |
| 2020-05-05 | 2020-04-29 | 0.210 | 2,350,000 | -75,000 | 0.24% | 493,500 |
| 2020-04-09 | 2020-04-07 | 0.229 | 2,425,000 | -100,000 | 0.24% | 555,325 |
| 2020-04-02 | 2020-03-31 | 0.190 | 2,525,000 | +10,000 | 0.25% | 479,750 |
| 2020-03-31 | 2020-03-27 | 0.230 | 2,515,000 | -30,000 | 0.25% | 578,450 |
| 2020-03-27 | 2020-03-25 | 0.200 | 2,545,000 | -60,000 | 0.25% | 509,000 |
| 2020-03-26 | 2020-03-24 | 0.170 | 2,605,000 | +15,000 | 0.26% | 442,850 |
| 2020-03-23 | 2020-03-19 | 0.165 | 2,590,000 | -60,000 | 0.26% | 427,350 |
| 2020-03-20 | 2020-03-18 | 0.165 | 2,650,000 | -140,000 | 0.27% | 437,250 |
| 2020-03-19 | 2020-03-17 | 0.178 | 2,790,000 | +10,000 | 0.28% | 496,620 |
| 2020-03-18 | 2020-03-16 | 0.178 | 2,780,000 | +25,000 | 0.28% | 494,840 |
| 2020-03-17 | 2020-03-13 | 0.220 | 2,755,000 | +15,000 | 0.28% | 606,100 |
| 2020-03-12 | 2020-03-10 | 0.232 | 2,740,000 | +20,000 | 0.27% | 635,680 |
| 2020-03-11 | 2020-03-09 | 0.228 | 2,720,000 | +5,000 | 0.27% | 620,160 |
| 2020-03-06 | 2020-03-04 | 0.248 | 2,715,000 | -60,000 | 0.27% | 673,320 |
| 2020-03-05 | 2020-03-03 | 0.250 | 2,775,000 | -10,000 | 0.28% | 693,750 |
| 2020-03-04 | 2020-03-02 | 0.250 | 2,785,000 | -90,000 | 0.28% | 696,250 |
| 2020-03-03 | 2020-02-28 | 0.249 | 2,875,000 | -105,000 | 0.29% | 715,875 |
| 2020-03-02 | 2020-02-27 | 0.247 | 2,980,000 | -35,000 | 0.30% | 736,060 |
| 2020-02-28 | 2020-02-26 | 0.247 | 3,015,000 | -45,000 | 0.30% | 744,705 |
| 2020-02-27 | 2020-02-25 | 0.247 | 3,060,000 | -85,000 | 0.31% | 755,820 |
| 2020-02-25 | 2020-02-21 | 0.240 | 3,145,000 | +90,000 | 0.31% | 754,800 |
| 2020-02-24 | 2020-02-20 | 0.246 | 3,055,000 | +40,000 | 0.31% | 751,530 |
| 2020-02-21 | 2020-02-19 | 0.245 | 3,015,000 | +30,000 | 0.30% | 738,675 |
| 2020-02-20 | 2020-02-18 | 0.250 | 2,985,000 | +10,000 | 0.30% | 746,250 |
| 2020-02-18 | 2020-02-14 | 0.250 | 2,975,000 | -15,000 | 0.30% | 743,750 |
| 2020-02-17 | 2020-02-13 | 0.250 | 2,990,000 | -170,000 | 0.30% | 747,500 |
| 2020-02-14 | 2020-02-12 | 0.260 | 3,160,000 | -5,000 | 0.32% | 821,600 |
| 2020-02-13 | 2020-02-11 | 0.270 | 3,165,000 | +5,000 | 0.32% | 854,550 |
| 2020-02-12 | 2020-02-10 | 0.265 | 3,160,000 | +115,000 | 0.32% | 837,400 |
| 2020-02-10 | 2020-02-06 | 0.280 | 3,045,000 | -55,000 | 0.30% | 852,600 |
| 2020-02-07 | 2020-02-05 | 0.290 | 3,100,000 | -20,000 | 0.31% | 899,000 |
| 2020-02-06 | 2020-02-04 | 0.290 | 3,120,000 | -145,000 | 0.31% | 904,800 |
| 2020-02-05 | 2020-02-03 | 0.280 | 3,265,000 | +365,000 | 0.33% | 914,200 |
| 2020-02-03 | 2020-01-30 | 0.300 | 2,900,000 | -20,000 | 0.29% | 870,000 |
| 2020-01-31 | 2020-01-29 | 0.300 | 2,920,000 | +40,000 | 0.29% | 876,000 |
| 2020-01-30 | 2020-01-24 | 0.315 | 2,880,000 | +250,000 | 0.29% | 907,200 |
| 2020-01-29 | 2020-01-22 | 0.350 | 2,630,000 | +85,000 | 0.26% | 920,500 |
| 2020-01-23 | 2020-01-21 | 0.340 | 2,545,000 | +150,000 | 0.25% | 865,300 |
| 2020-01-22 | 2020-01-20 | 0.345 | 2,395,000 | +410,000 | 0.24% | 826,275 |
| 2020-01-21 | 2020-01-17 | 0.385 | 1,985,000 | -20,000 | 0.20% | 764,225 |
| 2020-01-20 | 2020-01-16 | 0.390 | 2,005,000 | +25,000 | 0.20% | 781,950 |
| 2020-01-17 | 2020-01-15 | 0.390 | 1,980,000 | -35,000 | 0.20% | 772,200 |
| 2020-01-14 | 2020-01-10 | 0.355 | 2,015,000 | -10,000 | 0.20% | 715,325 |
| 2020-01-13 | 2020-01-09 | 0.350 | 2,025,000 | -5,000 | 0.20% | 708,750 |
| 2020-01-09 | 2020-01-07 | 0.380 | 2,030,000 | +30,000 | 0.20% | 771,400 |
| 2020-01-08 | 2020-01-06 | 0.400 | 2,000,000 | -5,000 | 0.20% | 800,000 |
| 2020-01-07 | 2020-01-03 | 0.370 | 2,005,000 | -155,000 | 0.20% | 741,850 |
| 2020-01-03 | 2019-12-31 | 0.365 | 2,160,000 | +95,000 | 0.22% | 788,400 |
| 2019-12-30 | 2019-12-24 | 0.375 | 2,065,000 | +10,000 | 0.21% | 774,375 |
| 2019-12-27 | 2019-12-20 | 0.375 | 2,055,000 | +50,000 | 0.21% | 770,625 |
| 2019-12-23 | 2019-12-19 | 0.380 | 2,005,000 | +20,000 | 0.20% | 761,900 |
| 2019-12-20 | 2019-12-18 | 0.380 | 1,985,000 | +30,000 | 0.20% | 754,300 |
| 2019-12-19 | 2019-12-17 | 0.390 | 1,955,000 | +5,000 | 0.20% | 762,450 |
| 2019-12-18 | 2019-12-16 | 0.385 | 1,950,000 | +40,000 | 0.19% | 750,750 |
| 2019-12-16 | 2019-12-12 | 0.395 | 1,910,000 | -40,000 | 0.19% | 754,450 |
| 2019-12-13 | 2019-12-11 | 0.395 | 1,950,000 | +40,000 | 0.19% | 770,250 |
| 2019-12-11 | 2019-12-09 | 0.380 | 1,910,000 | +10,000 | 0.19% | 725,800 |
| 2019-12-09 | 2019-12-05 | 0.380 | 1,900,000 | +10,000 | 0.19% | 722,000 |
| 2019-12-06 | 2019-12-04 | 0.380 | 1,890,000 | +30,000 | 0.19% | 718,200 |
| 2019-12-04 | 2019-12-02 | 0.380 | 1,860,000 | +50,000 | 0.19% | 706,800 |
| 2019-12-03 | 2019-11-29 | 0.385 | 1,810,000 | +65,000 | 0.18% | 696,850 |
| 2019-12-02 | 2019-11-28 | 0.390 | 1,745,000 | +80,000 | 0.17% | 680,550 |
| 2019-11-29 | 2019-11-27 | 0.420 | 1,665,000 | -255,000 | 0.17% | 699,300 |
| 2019-11-28 | 2019-11-26 | 0.390 | 1,920,000 | -15,000 | 0.19% | 748,800 |
| 2019-11-27 | 2019-11-25 | 0.390 | 1,935,000 | +220,000 | 0.19% | 754,650 |
| 2019-11-26 | 2019-11-22 | 0.415 | 1,715,000 | -20,000 | 0.17% | 711,725 |
| 2019-11-25 | 2019-11-21 | 0.390 | 1,735,000 | -70,000 | 0.17% | 676,650 |
| 2019-11-22 | 2019-11-20 | 0.395 | 1,805,000 | +55,000 | 0.18% | 712,975 |
| 2019-11-21 | 2019-11-19 | 0.410 | 1,750,000 | -60,000 | 0.18% | 717,500 |
| 2019-11-19 | 2019-11-15 | 0.395 | 1,810,000 | -15,000 | 0.18% | 714,950 |
| 2019-11-15 | 2019-11-13 | 0.375 | 1,825,000 | +15,000 | 0.18% | 684,375 |
| 2019-11-14 | 2019-11-12 | 0.390 | 1,810,000 | +45,000 | 0.18% | 705,900 |
| 2019-11-13 | 2019-11-11 | 0.400 | 1,765,000 | +255,000 | 0.18% | 706,000 |
| 2019-11-12 | 2019-11-08 | 0.430 | 1,510,000 | +15,000 | 0.15% | 649,300 |
| 2019-11-11 | 2019-11-07 | 0.430 | 1,495,000 | +35,000 | 0.15% | 642,850 |
| 2019-11-08 | 2019-11-06 | 0.430 | 1,460,000 | -20,000 | 0.15% | 627,800 |
| 2019-11-07 | 2019-11-05 | 0.460 | 1,480,000 | -90,000 | 0.15% | 680,800 |
| 2019-11-06 | 2019-11-04 | 0.460 | 1,570,000 | +145,000 | 0.16% | 722,200 |
| 2019-11-05 | 2019-11-01 | 0.445 | 1,425,000 | +55,000 | 0.14% | 634,125 |
| 2019-11-04 | 2019-10-31 | 0.415 | 1,370,000 | -140,000 | 0.14% | 568,550 |
| 2019-11-01 | 2019-10-30 | 0.395 | 1,510,000 | +80,000 | 0.15% | 596,450 |
| 2019-10-31 | 2019-10-29 | 0.410 | 1,430,000 | -95,000 | 0.14% | 586,300 |
| 2019-10-30 | 2019-10-28 | 0.410 | 1,525,000 | +25,000 | 0.15% | 625,250 |
| 2019-10-29 | 2019-10-25 | 0.425 | 1,500,000 | +135,000 | 0.15% | 637,500 |
| 2019-10-28 | 2019-10-24 | 0.445 | 1,365,000 | -705,000 | 0.14% | 607,425 |
| 2019-10-25 | 2019-10-23 | 0.445 | 2,070,000 | +595,000 | 0.21% | 921,150 |
| 2019-10-24 | 2019-10-22 | 0.360 | 1,475,000 | -15,000 | 0.15% | 531,000 |
| 2019-10-23 | 2019-10-21 | 0.360 | 1,490,000 | -25,000 | 0.15% | 536,400 |
| 2019-10-22 | 2019-10-18 | 0.360 | 1,515,000 | +20,000 | 0.15% | 545,400 |
| 2019-10-21 | 2019-10-17 | 0.370 | 1,495,000 | -10,000 | 0.15% | 553,150 |
| 2019-10-18 | 2019-10-16 | 0.370 | 1,505,000 | -15,000 | 0.15% | 556,850 |
| 2019-10-17 | 2019-10-15 | 0.365 | 1,520,000 | +30,000 | 0.15% | 554,800 |
| 2019-10-15 | 2019-10-11 | 0.375 | 1,490,000 | -75,000 | 0.15% | 558,750 |
| 2019-10-14 | 2019-10-10 | 0.385 | 1,565,000 | +15,000 | 0.16% | 602,525 |
| 2019-10-11 | 2019-10-09 | 0.400 | 1,550,000 | -35,000 | 0.15% | 620,000 |
| 2019-10-10 | 2019-10-08 | 0.395 | 1,585,000 | +5,000 | 0.16% | 626,075 |
| 2019-10-09 | 2019-10-04 | 0.395 | 1,580,000 | +20,000 | 0.16% | 624,100 |
| 2019-10-03 | 2019-09-30 | 0.400 | 1,560,000 | +100,000 | 0.16% | 624,000 |
| 2019-10-02 | 2019-09-27 | 0.430 | 1,460,000 | -5,000 | 0.15% | 627,800 |
| 2019-09-30 | 2019-09-26 | 0.450 | 1,465,000 | +5,000 | 0.15% | 659,250 |
| 2019-09-27 | 2019-09-25 | 0.395 | 1,460,000 | -260,000 | 0.15% | 576,700 |
| 2019-09-26 | 2019-09-24 | 0.390 | 1,720,000 | -30,000 | 0.17% | 670,800 |
| 2019-09-25 | 2019-09-23 | 0.430 | 1,750,000 | -55,000 | 0.18% | 752,500 |
| 2019-09-24 | 2019-09-20 | 0.440 | 1,805,000 | +10,000 | 0.18% | 794,200 |
| 2019-09-23 | 2019-09-19 | 0.445 | 1,795,000 | -20,000 | 0.18% | 798,775 |
| 2019-09-20 | 2019-09-18 | 0.460 | 1,815,000 | -25,000 | 0.18% | 834,900 |
| 2019-09-19 | 2019-09-17 | 0.450 | 1,840,000 | +40,000 | 0.18% | 828,000 |
| 2019-09-17 | 2019-09-13 | 0.450 | 1,800,000 | +10,000 | 0.18% | 810,000 |
| 2019-09-16 | 2019-09-12 | 0.455 | 1,790,000 | -10,000 | 0.18% | 814,450 |
| 2019-09-13 | 2019-09-11 | 0.470 | 1,800,000 | -10,000 | 0.18% | 846,000 |
| 2019-09-12 | 2019-09-10 | 0.480 | 1,810,000 | -20,000 | 0.18% | 868,800 |
| 2019-09-10 | 2019-09-06 | 0.480 | 1,830,000 | -225,000 | 0.18% | 878,400 |
| 2019-09-09 | 2019-09-05 | 0.480 | 2,055,000 | +50,000 | 0.21% | 986,400 |
| 2019-09-06 | 2019-09-04 | 0.485 | 2,005,000 | -5,000 | 0.20% | 972,425 |
| 2019-09-04 | 2019-09-02 | 0.490 | 2,010,000 | -80,000 | 0.20% | 984,900 |
| 2019-09-03 | 2019-08-30 | 0.480 | 2,090,000 | -185,000 | 0.21% | 1,003,200 |
| 2019-09-02 | 2019-08-29 | 0.490 | 2,275,000 | -40,000 | 0.23% | 1,114,750 |
| 2019-08-30 | 2019-08-28 | 0.480 | 2,315,000 | +125,000 | 0.23% | 1,111,200 |
| 2019-08-29 | 2019-08-27 | 0.500 | 2,190,000 | -5,545,000 | 0.22% | 1,095,000 |
| 2019-08-28 | 2019-08-26 | 0.500 | 7,735,000 | +225,000 | 0.77% | 3,867,500 |
| 2019-08-27 | 2019-08-23 | 0.500 | 7,510,000 | +155,000 | 0.75% | 3,755,000 |
| 2019-08-26 | 2019-08-22 | 0.500 | 7,355,000 | -60,000 | 0.74% | 3,677,500 |
| 2019-08-23 | 2019-08-21 | 0.510 | 7,415,000 | -15,000 | 0.74% | 3,781,650 |
| 2019-08-22 | 2019-08-20 | 0.510 | 7,430,000 | -3,110,000 | 0.74% | 3,789,300 |
| 2019-08-21 | 2019-08-19 | 0.510 | 10,540,000 | -2,855,000 | 1.05% | 5,375,400 |
| 2019-08-20 | 2019-08-16 | 0.520 | 13,395,000 | -5,545,000 | 1.34% | 6,965,400 |
| 2019-08-19 | 2019-08-15 | 0.500 | 18,940,000 | -15,000 | 1.89% | 9,470,000 |
| 2019-08-16 | 2019-08-14 | 0.510 | 18,955,000 | -115,000 | 1.90% | 9,667,050 |
| 2019-08-15 | 2019-08-13 | 0.510 | 19,070,000 | -60,000 | 1.91% | 9,725,700 |
| 2019-08-14 | 2019-08-12 | 0.520 | 19,130,000 | -30,000 | 1.91% | 9,947,600 |
| 2019-08-13 | 2019-08-09 | 0.520 | 19,160,000 | +585,000 | 1.92% | 9,963,200 |
| 2019-08-12 | 2019-08-08 | 0.540 | 18,575,000 | +170,000 | 1.86% | 10,030,500 |
| 2019-08-09 | 2019-08-07 | 0.500 | 18,405,000 | -3,320,000 | 1.84% | 9,202,500 |
| 2019-08-08 | 2019-08-06 | 0.500 | 21,725,000 | +145,000 | 2.17% | 10,862,500 |
| 2019-08-07 | 2019-08-05 | 0.500 | 21,580,000 | +2,965,000 | 2.16% | 10,790,000 |
| 2019-08-06 | 2019-08-02 | 0.495 | 18,615,000 | -320,000 | 1.86% | 9,214,425 |
| 2019-08-05 | 2019-08-01 | 0.510 | 18,935,000 | +270,000 | 1.89% | 9,656,850 |
| 2019-08-02 | 2019-07-31 | 0.495 | 18,665,000 | +120,000 | 1.87% | 9,239,175 |
| 2019-08-01 | 2019-07-30 | 0.510 | 18,545,000 | -165,000 | 1.85% | 9,457,950 |
| 2019-07-31 | 2019-07-29 | 0.480 | 18,710,000 | -95,000 | 1.87% | 8,980,800 |
| 2019-07-29 | 2019-07-25 | 0.480 | 18,805,000 | +130,000 | 1.88% | 9,026,400 |
| 2019-07-26 | 2019-07-24 | 0.485 | 18,675,000 | -60,000 | 1.87% | 9,057,375 |
| 2019-07-25 | 2019-07-23 | 0.485 | 18,735,000 | +20,000 | 1.87% | 9,086,475 |
| 2019-07-24 | 2019-07-22 | 0.485 | 18,715,000 | +355,000 | 1.87% | 9,076,775 |
| 2019-07-23 | 2019-07-19 | 0.495 | 18,360,000 | -160,000 | 1.84% | 9,088,200 |
| 2019-07-22 | 2019-07-18 | 0.470 | 18,520,000 | +75,000 | 1.85% | 8,704,400 |
| 2019-07-19 | 2019-07-17 | 0.460 | 18,445,000 | +1,320,000 | 1.84% | 8,484,700 |
| 2019-07-18 | 2019-07-16 | 0.465 | 17,125,000 | -190,000 | 1.71% | 7,963,125 |
| 2019-07-17 | 2019-07-15 | 0.465 | 17,315,000 | +555,000 | 1.73% | 8,051,475 |
| 2019-07-16 | 2019-07-12 | 0.465 | 16,760,000 | +1,105,000 | 1.68% | 7,793,400 |
| 2019-07-15 | 2019-07-11 | 0.470 | 15,655,000 | +1,400,000 | 1.57% | 7,357,850 |
| 2019-07-12 | 2019-07-10 | 0.480 | 14,255,000 | +4,715,000 | 1.43% | 6,842,400 |
| 2019-07-11 | 2019-07-09 | 0.490 | 9,540,000 | +1,325,000 | 0.95% | 4,674,600 |
| 2019-07-10 | 2019-07-08 | 0.500 | 8,215,000 | -195,000 | 0.82% | 4,107,500 |
| 2019-07-09 | 2019-07-05 | 0.530 | 8,410,000 | -195,000 | 0.84% | 4,457,300 |
| 2019-07-08 | 2019-07-04 | 0.520 | 8,605,000 | -335,000 | 0.86% | 4,474,600 |
| 2019-07-05 | 2019-07-03 | 0.510 | 8,940,000 | +1,200,000 | 0.89% | 4,559,400 |
| 2019-07-04 | 2019-07-02 | 0.450 | 7,740,000 | +175,000 | 0.77% | 3,483,000 |
| 2019-07-03 | 2019-06-28 | 0.465 | 7,565,000 | 0.76% | 3,517,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy