History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.920 | 4,810,000 | +0 | 0.48% | 4,425,200 |
| 2025-10-13 | 2025-10-09 | 0.920 | 4,810,000 | +0 | 0.48% | 4,425,200 |
| 2025-10-10 | 2025-10-08 | 0.910 | 4,810,000 | -20,000 | 0.48% | 4,377,100 |
| 2025-10-09 | 2025-10-06 | 0.930 | 4,830,000 | +190,000 | 0.48% | 4,491,900 |
| 2025-10-08 | 2025-10-03 | 0.880 | 4,640,000 | +115,000 | 0.46% | 4,083,200 |
| 2025-10-06 | 2025-10-02 | 0.870 | 4,525,000 | +240,000 | 0.45% | 3,936,750 |
| 2025-10-03 | 2025-09-30 | 0.990 | 4,285,000 | -690,000 | 0.43% | 4,242,150 |
| 2025-10-02 | 2025-09-29 | 0.810 | 4,975,000 | -25,000 | 0.50% | 4,029,750 |
| 2025-09-29 | 2025-09-25 | 0.740 | 5,000,000 | -230,000 | 0.50% | 3,700,000 |
| 2025-09-26 | 2025-09-24 | 0.750 | 5,230,000 | -30,000 | 0.52% | 3,922,500 |
| 2025-09-25 | 2025-09-23 | 0.730 | 5,260,000 | -935,000 | 0.53% | 3,839,800 |
| 2025-09-24 | 2025-09-22 | 0.710 | 6,195,000 | -2,055,000 | 0.62% | 4,398,450 |
| 2025-09-23 | 2025-09-19 | 0.730 | 8,250,000 | -340,000 | 0.83% | 6,022,500 |
| 2025-09-22 | 2025-09-18 | 0.740 | 8,590,000 | +35,000 | 0.86% | 6,356,600 |
| 2025-09-19 | 2025-09-17 | 0.710 | 8,555,000 | -235,000 | 0.86% | 6,074,050 |
| 2025-09-18 | 2025-09-16 | 0.720 | 8,790,000 | -665,000 | 0.88% | 6,328,800 |
| 2025-09-17 | 2025-09-15 | 0.780 | 9,455,000 | -75,000 | 0.95% | 7,374,900 |
| 2025-09-16 | 2025-09-12 | 0.850 | 9,530,000 | -165,000 | 0.95% | 8,100,500 |
| 2025-09-15 | 2025-09-11 | 0.810 | 9,695,000 | -30,000 | 0.97% | 7,852,950 |
| 2025-09-12 | 2025-09-10 | 0.780 | 9,725,000 | +40,000 | 0.97% | 7,585,500 |
| 2025-09-11 | 2025-09-09 | 0.760 | 9,685,000 | +155,000 | 0.97% | 7,360,600 |
| 2025-09-10 | 2025-09-08 | 0.740 | 9,530,000 | -105,000 | 0.95% | 7,052,200 |
| 2025-09-09 | 2025-09-05 | 0.770 | 9,635,000 | -190,000 | 0.96% | 7,418,950 |
| 2025-09-08 | 2025-09-04 | 0.770 | 9,825,000 | +25,000 | 0.98% | 7,565,250 |
| 2025-09-05 | 2025-09-03 | 0.600 | 9,800,000 | +275,000 | 0.98% | 5,880,000 |
| 2025-09-04 | 2025-09-02 | 0.660 | 9,525,000 | +120,000 | 0.95% | 6,286,500 |
| 2025-09-03 | 2025-09-01 | 0.690 | 9,405,000 | +100,000 | 0.94% | 6,489,450 |
| 2025-09-02 | 2025-08-29 | 0.700 | 9,305,000 | -860,000 | 0.93% | 6,513,500 |
| 2025-09-01 | 2025-08-28 | 0.720 | 10,165,000 | +330,000 | 1.02% | 7,318,800 |
| 2025-08-29 | 2025-08-27 | 0.830 | 9,835,000 | +35,000 | 0.98% | 8,163,050 |
| 2025-08-28 | 2025-08-26 | 0.830 | 9,800,000 | +255,000 | 0.98% | 8,134,000 |
| 2025-08-27 | 2025-08-25 | 0.870 | 9,545,000 | -505,000 | 0.95% | 8,304,150 |
| 2025-08-26 | 2025-08-22 | 0.780 | 10,050,000 | -5,000 | 1.00% | 7,839,000 |
| 2025-08-25 | 2025-08-21 | 0.640 | 10,055,000 | +245,000 | 1.01% | 6,435,200 |
| 2025-08-22 | 2025-08-20 | 0.680 | 9,810,000 | +20,000 | 0.98% | 6,670,800 |
| 2025-08-21 | 2025-08-19 | 0.810 | 9,790,000 | +100,000 | 0.98% | 7,929,900 |
| 2025-08-20 | 2025-08-18 | 0.640 | 9,690,000 | -15,000 | 0.97% | 6,201,600 |
| 2025-08-19 | 2025-08-15 | 0.560 | 9,705,000 | +110,000 | 0.97% | 5,434,800 |
| 2025-08-18 | 2025-08-14 | 0.495 | 9,595,000 | -25,000 | 0.96% | 4,749,525 |
| 2025-08-15 | 2025-08-13 | 0.510 | 9,620,000 | -45,000 | 0.96% | 4,906,200 |
| 2025-08-14 | 2025-08-12 | 0.500 | 9,665,000 | +90,000 | 0.97% | 4,832,500 |
| 2025-08-13 | 2025-08-11 | 0.500 | 9,575,000 | +5,000 | 0.96% | 4,787,500 |
| 2025-08-12 | 2025-08-08 | 0.450 | 9,570,000 | +10,000 | 0.96% | 4,306,500 |
| 2025-08-11 | 2025-08-07 | 0.430 | 9,560,000 | -710,000 | 0.96% | 4,110,800 |
| 2025-08-08 | 2025-08-06 | 0.435 | 10,270,000 | -70,000 | 1.03% | 4,467,450 |
| 2025-08-07 | 2025-08-05 | 0.390 | 10,340,000 | +140,000 | 1.03% | 4,032,600 |
| 2025-08-06 | 2025-08-04 | 0.420 | 10,200,000 | +125,000 | 1.02% | 4,284,000 |
| 2025-08-05 | 2025-08-01 | 0.435 | 10,075,000 | -40,000 | 1.01% | 4,382,625 |
| 2025-08-01 | 2025-07-30 | 0.435 | 10,115,000 | -135,000 | 1.01% | 4,400,025 |
| 2025-07-31 | 2025-07-29 | 0.430 | 10,250,000 | -305,000 | 1.03% | 4,407,500 |
| 2025-07-30 | 2025-07-28 | 0.440 | 10,555,000 | +310,000 | 1.06% | 4,644,200 |
| 2025-07-29 | 2025-07-25 | 0.420 | 10,245,000 | +65,000 | 1.02% | 4,302,900 |
| 2025-07-28 | 2025-07-24 | 0.420 | 10,180,000 | +390,000 | 1.02% | 4,275,600 |
| 2025-07-25 | 2025-07-23 | 0.420 | 9,790,000 | +445,000 | 0.98% | 4,111,800 |
| 2025-07-24 | 2025-07-22 | 0.400 | 9,345,000 | +540,000 | 0.93% | 3,738,000 |
| 2025-07-23 | 2025-07-21 | 0.410 | 8,805,000 | +270,000 | 0.88% | 3,610,050 |
| 2025-07-22 | 2025-07-18 | 0.405 | 8,535,000 | +10,000 | 0.85% | 3,456,675 |
| 2025-07-21 | 2025-07-17 | 0.395 | 8,525,000 | +300,000 | 0.85% | 3,367,375 |
| 2025-07-18 | 2025-07-16 | 0.410 | 8,225,000 | -515,000 | 0.82% | 3,372,250 |
| 2025-07-17 | 2025-07-15 | 0.450 | 8,740,000 | -35,000 | 0.87% | 3,933,000 |
| 2025-07-16 | 2025-07-14 | 0.445 | 8,775,000 | +425,000 | 0.88% | 3,904,875 |
| 2025-07-15 | 2025-07-11 | 0.450 | 8,350,000 | +70,000 | 0.83% | 3,757,500 |
| 2025-07-14 | 2025-07-10 | 0.415 | 8,280,000 | +225,000 | 0.83% | 3,436,200 |
| 2025-07-11 | 2025-07-09 | 0.355 | 8,055,000 | +20,000 | 0.81% | 2,859,525 |
| 2025-07-10 | 2025-07-08 | 0.355 | 8,035,000 | +310,000 | 0.80% | 2,852,425 |
| 2025-07-09 | 2025-07-07 | 0.360 | 7,725,000 | -25,000 | 0.77% | 2,781,000 |
| 2025-07-08 | 2025-07-04 | 0.355 | 7,750,000 | +5,000 | 0.78% | 2,751,250 |
| 2025-07-04 | 2025-07-02 | 0.355 | 7,745,000 | +25,000 | 0.77% | 2,749,475 |
| 2025-07-03 | 2025-06-30 | 0.345 | 7,720,000 | +15,000 | 0.77% | 2,663,400 |
| 2025-07-02 | 2025-06-27 | 0.350 | 7,705,000 | +60,000 | 0.77% | 2,696,750 |
| 2025-06-30 | 2025-06-26 | 0.385 | 7,645,000 | -5,000 | 0.76% | 2,943,325 |
| 2025-06-27 | 2025-06-25 | 0.370 | 7,650,000 | +15,000 | 0.77% | 2,830,500 |
| 2025-06-24 | 2025-06-20 | 0.380 | 7,635,000 | -45,000 | 0.76% | 2,901,300 |
| 2025-06-23 | 2025-06-19 | 0.365 | 7,680,000 | +20,000 | 0.77% | 2,803,200 |
| 2025-06-20 | 2025-06-18 | 0.390 | 7,660,000 | -15,000 | 0.77% | 2,987,400 |
| 2025-06-19 | 2025-06-17 | 0.380 | 7,675,000 | +245,000 | 0.77% | 2,916,500 |
| 2025-06-18 | 2025-06-16 | 0.450 | 7,430,000 | +375,000 | 0.74% | 3,343,500 |
| 2025-06-17 | 2025-06-13 | 0.435 | 7,055,000 | -5,000 | 0.71% | 3,068,925 |
| 2025-06-16 | 2025-06-12 | 0.435 | 7,060,000 | +700,000 | 0.71% | 3,071,100 |
| 2025-06-13 | 2025-06-11 | 0.435 | 6,360,000 | +70,000 | 0.64% | 2,766,600 |
| 2025-06-11 | 2025-06-09 | 0.370 | 6,290,000 | +535,000 | 0.63% | 2,327,300 |
| 2025-06-10 | 2025-06-06 | 0.375 | 5,755,000 | +510,000 | 0.58% | 2,158,125 |
| 2025-06-09 | 2025-06-05 | 0.375 | 5,245,000 | -30,000 | 0.52% | 1,966,875 |
| 2025-06-06 | 2025-06-04 | 0.380 | 5,275,000 | +95,000 | 0.53% | 2,004,500 |
| 2025-06-05 | 2025-06-03 | 0.310 | 5,180,000 | +15,000 | 0.52% | 1,605,800 |
| 2025-05-27 | 2025-05-23 | 0.260 | 5,165,000 | -20,000 | 0.52% | 1,342,900 |
| 2025-05-22 | 2025-05-20 | 0.260 | 5,185,000 | -50,000 | 0.52% | 1,348,100 |
| 2025-05-16 | 2025-05-14 | 0.280 | 5,235,000 | -35,000 | 0.52% | 1,465,800 |
| 2025-05-15 | 2025-05-13 | 0.290 | 5,270,000 | +25,000 | 0.53% | 1,528,300 |
| 2025-05-14 | 2025-05-12 | 0.290 | 5,245,000 | +5,000 | 0.52% | 1,521,050 |
| 2025-05-12 | 2025-05-08 | 0.315 | 5,240,000 | -235,000 | 0.52% | 1,650,600 |
| 2025-05-09 | 2025-05-07 | 0.355 | 5,475,000 | +235,000 | 0.55% | 1,943,625 |
| 2025-05-08 | 2025-05-06 | 0.290 | 5,240,000 | -20,000 | 0.52% | 1,519,600 |
| 2025-05-07 | 2025-05-02 | 0.280 | 5,260,000 | +20,000 | 0.53% | 1,472,800 |
| 2025-05-06 | 2025-04-30 | 0.295 | 5,240,000 | -20,000 | 0.52% | 1,545,800 |
| 2025-05-02 | 2025-04-29 | 0.300 | 5,260,000 | -120,000 | 0.53% | 1,578,000 |
| 2025-04-30 | 2025-04-28 | 0.320 | 5,380,000 | +50,000 | 0.54% | 1,721,600 |
| 2025-04-29 | 2025-04-25 | 0.320 | 5,330,000 | +100,000 | 0.53% | 1,705,600 |
| 2025-04-28 | 2025-04-24 | 0.340 | 5,230,000 | -150,000 | 0.52% | 1,778,200 |
| 2025-04-25 | 2025-04-23 | 0.305 | 5,380,000 | +70,000 | 0.54% | 1,640,900 |
| 2025-04-24 | 2025-04-22 | 0.365 | 5,310,000 | +865,000 | 0.53% | 1,938,150 |
| 2025-04-23 | 2025-04-17 | 0.365 | 4,445,000 | -555,000 | 0.44% | 1,622,425 |
| 2025-04-22 | 2025-04-16 | 0.295 | 5,000,000 | +250,000 | 0.50% | 1,475,000 |
| 2025-04-17 | 2025-04-15 | 0.196 | 4,750,000 | +15,000 | 0.47% | 931,000 |
| 2025-04-16 | 2025-04-14 | 0.188 | 4,735,000 | -95,000 | 0.47% | 890,180 |
| 2025-04-15 | 2025-04-11 | 0.174 | 4,830,000 | +85,000 | 0.48% | 840,420 |
| 2025-04-14 | 2025-04-10 | 0.220 | 4,745,000 | +790,000 | 0.47% | 1,043,900 |
| 2025-04-11 | 2025-04-09 | 0.233 | 3,955,000 | +160,000 | 0.40% | 921,515 |
| 2025-04-10 | 2025-04-08 | 0.160 | 3,795,000 | -240,000 | 0.38% | 607,200 |
| 2025-04-09 | 2025-04-07 | 0.102 | 4,035,000 | +30,000 | 0.40% | 411,570 |
| 2025-04-08 | 2025-04-03 | 0.126 | 4,005,000 | -115,000 | 0.40% | 504,630 |
| 2025-03-21 | 2025-03-19 | 0.098 | 4,120,000 | +20,000 | 0.41% | 403,760 |
| 2025-03-20 | 2025-03-18 | 0.098 | 4,100,000 | -25,000 | 0.41% | 401,800 |
| 2025-03-19 | 2025-03-17 | 0.093 | 4,125,000 | +15,000 | 0.41% | 383,625 |
| 2025-03-18 | 2025-03-14 | 0.096 | 4,110,000 | +70,000 | 0.41% | 394,560 |
| 2025-03-17 | 2025-03-13 | 0.090 | 4,040,000 | +55,000 | 0.40% | 363,600 |
| 2025-03-11 | 2025-03-07 | 0.092 | 3,985,000 | +30,000 | 0.40% | 366,620 |
| 2025-03-10 | 2025-03-06 | 0.082 | 3,955,000 | +15,000 | 0.40% | 324,310 |
| 2025-03-05 | 2025-03-03 | 0.081 | 3,940,000 | -100,000 | 0.39% | 319,140 |
| 2025-03-03 | 2025-02-27 | 0.079 | 4,040,000 | -50,000 | 0.40% | 319,160 |
| 2025-02-28 | 2025-02-26 | 0.077 | 4,090,000 | +5,000 | 0.41% | 314,930 |
| 2025-02-24 | 2025-02-20 | 0.085 | 4,085,000 | +10,000 | 0.41% | 347,225 |
| 2025-02-18 | 2025-02-14 | 0.084 | 4,075,000 | +115,000 | 0.41% | 342,300 |
| 2025-02-13 | 2025-02-11 | 0.075 | 3,960,000 | +100,000 | 0.40% | 297,000 |
| 2025-02-12 | 2025-02-10 | 0.070 | 3,860,000 | +40,000 | 0.39% | 270,200 |
| 2025-02-04 | 2025-01-28 | 0.072 | 3,820,000 | +30,000 | 0.38% | 275,040 |
| 2025-01-07 | 2025-01-03 | 0.067 | 3,790,000 | +75,000 | 0.38% | 253,930 |
| 2025-01-06 | 2025-01-02 | 0.064 | 3,715,000 | +5,000 | 0.37% | 237,760 |
| 2025-01-03 | 2024-12-31 | 0.071 | 3,710,000 | -15,000 | 0.37% | 263,410 |
| 2024-12-30 | 2024-12-24 | 0.070 | 3,725,000 | +90,000 | 0.37% | 260,750 |
| 2024-12-27 | 2024-12-20 | 0.076 | 3,635,000 | +70,000 | 0.36% | 276,260 |
| 2024-12-23 | 2024-12-19 | 0.078 | 3,565,000 | +50,000 | 0.36% | 278,070 |
| 2024-12-12 | 2024-12-10 | 0.080 | 3,515,000 | +50,000 | 0.35% | 281,200 |
| 2024-12-11 | 2024-12-09 | 0.080 | 3,465,000 | -30,000 | 0.35% | 277,200 |
| 2024-12-04 | 2024-12-02 | 0.092 | 3,495,000 | +100,000 | 0.35% | 321,540 |
| 2024-12-03 | 2024-11-29 | 0.088 | 3,395,000 | -5,000 | 0.34% | 298,760 |
| 2024-12-02 | 2024-11-28 | 0.088 | 3,400,000 | -90,000 | 0.34% | 299,200 |
| 2024-11-29 | 2024-11-27 | 0.081 | 3,490,000 | +30,000 | 0.35% | 282,690 |
| 2024-11-28 | 2024-11-26 | 0.086 | 3,460,000 | -100,000 | 0.35% | 297,560 |
| 2024-11-27 | 2024-11-25 | 0.090 | 3,560,000 | +195,000 | 0.36% | 320,400 |
| 2024-11-26 | 2024-11-22 | 0.092 | 3,365,000 | -20,000 | 0.34% | 309,580 |
| 2024-11-25 | 2024-11-21 | 0.091 | 3,385,000 | -475,000 | 0.34% | 308,035 |
| 2024-11-22 | 2024-11-20 | 0.098 | 3,860,000 | +40,000 | 0.39% | 378,280 |
| 2024-11-21 | 2024-11-19 | 0.098 | 3,820,000 | +10,000 | 0.38% | 374,360 |
| 2024-11-20 | 2024-11-18 | 0.101 | 3,810,000 | -15,000 | 0.38% | 384,810 |
| 2024-11-19 | 2024-11-15 | 0.110 | 3,825,000 | -70,000 | 0.38% | 420,750 |
| 2024-11-18 | 2024-11-14 | 0.120 | 3,895,000 | -180,000 | 0.39% | 467,400 |
| 2024-11-15 | 2024-11-13 | 0.114 | 4,075,000 | -95,000 | 0.41% | 464,550 |
| 2024-11-14 | 2024-11-12 | 0.120 | 4,170,000 | +295,000 | 0.42% | 500,400 |
| 2024-11-13 | 2024-11-11 | 0.132 | 3,875,000 | -1,010,000 | 0.39% | 511,500 |
| 2024-11-12 | 2024-11-08 | 0.140 | 4,885,000 | -10,985,000 | 0.49% | 683,900 |
| 2024-11-11 | 2024-11-07 | 0.620 | 15,870,000 | -10,000 | 1.59% | 9,839,400 |
| 2024-11-07 | 2024-11-05 | 0.590 | 15,880,000 | +15,000 | 1.59% | 9,369,200 |
| 2024-11-06 | 2024-11-04 | 0.680 | 15,865,000 | +12,565,000 | 1.59% | 10,788,200 |
| 2024-11-05 | 2024-11-01 | 0.680 | 3,300,000 | +80,000 | 0.33% | 2,244,000 |
| 2024-11-01 | 2024-10-30 | 0.670 | 3,220,000 | +300,000 | 0.32% | 2,157,400 |
| 2024-10-31 | 2024-10-29 | 0.670 | 2,920,000 | +15,000 | 0.29% | 1,956,400 |
| 2024-10-30 | 2024-10-28 | 0.740 | 2,905,000 | +75,000 | 0.29% | 2,149,700 |
| 2024-10-28 | 2024-10-24 | 0.630 | 2,830,000 | +10,000 | 0.28% | 1,782,900 |
| 2024-10-25 | 2024-10-23 | 0.680 | 2,820,000 | -10,000 | 0.28% | 1,917,600 |
| 2024-10-21 | 2024-10-17 | 0.620 | 2,830,000 | +10,000 | 0.28% | 1,754,600 |
| 2024-10-18 | 2024-10-16 | 0.610 | 2,820,000 | +40,000 | 0.28% | 1,720,200 |
| 2024-10-16 | 2024-10-14 | 0.610 | 2,780,000 | -5,000 | 0.28% | 1,695,800 |
| 2024-10-15 | 2024-10-10 | 0.630 | 2,785,000 | +25,000 | 0.28% | 1,754,550 |
| 2024-10-09 | 2024-10-07 | 0.630 | 2,760,000 | +5,000 | 0.28% | 1,738,800 |
| 2024-10-07 | 2024-10-03 | 0.670 | 2,755,000 | +45,000 | 0.28% | 1,845,850 |
| 2024-10-04 | 2024-10-02 | 0.660 | 2,710,000 | -15,000 | 0.27% | 1,788,600 |
| 2024-10-03 | 2024-09-30 | 0.640 | 2,725,000 | +35,000 | 0.27% | 1,744,000 |
| 2024-10-02 | 2024-09-27 | 0.620 | 2,690,000 | +15,000 | 0.27% | 1,667,800 |
| 2024-09-30 | 2024-09-26 | 0.660 | 2,675,000 | -15,000 | 0.27% | 1,765,500 |
| 2024-09-27 | 2024-09-25 | 0.620 | 2,690,000 | +105,000 | 0.27% | 1,667,800 |
| 2024-09-26 | 2024-09-24 | 0.680 | 2,585,000 | +5,000 | 0.26% | 1,757,800 |
| 2024-09-25 | 2024-09-23 | 0.650 | 2,580,000 | -5,000 | 0.26% | 1,677,000 |
| 2024-09-24 | 2024-09-20 | 0.590 | 2,585,000 | -15,000 | 0.26% | 1,525,150 |
| 2024-09-23 | 2024-09-19 | 0.630 | 2,600,000 | -35,000 | 0.26% | 1,638,000 |
| 2024-09-20 | 2024-09-17 | 0.650 | 2,635,000 | -10,000 | 0.26% | 1,712,750 |
| 2024-09-19 | 2024-09-16 | 0.630 | 2,645,000 | -170,000 | 0.26% | 1,666,350 |
| 2024-09-17 | 2024-09-13 | 0.650 | 2,815,000 | -90,000 | 0.28% | 1,829,750 |
| 2024-09-12 | 2024-09-10 | 0.670 | 2,905,000 | +10,000 | 0.29% | 1,946,350 |
| 2024-08-29 | 2024-08-27 | 0.750 | 2,895,000 | +15,000 | 0.29% | 2,171,250 |
| 2024-08-28 | 2024-08-26 | 0.750 | 2,880,000 | +5,000 | 0.29% | 2,160,000 |
| 2024-08-26 | 2024-08-22 | 0.750 | 2,875,000 | -10,000 | 0.29% | 2,156,250 |
| 2024-08-20 | 2024-08-16 | 0.690 | 2,885,000 | +20,000 | 0.29% | 1,990,650 |
| 2024-08-15 | 2024-08-13 | 0.800 | 2,865,000 | -10,000 | 0.29% | 2,292,000 |
| 2024-08-09 | 2024-08-07 | 0.760 | 2,875,000 | -15,000 | 0.29% | 2,185,000 |
| 2024-08-07 | 2024-08-05 | 0.720 | 2,890,000 | -20,000 | 0.29% | 2,080,800 |
| 2024-08-06 | 2024-08-02 | 0.730 | 2,910,000 | +10,000 | 0.29% | 2,124,300 |
| 2024-08-01 | 2024-07-30 | 0.720 | 2,900,000 | +55,000 | 0.29% | 2,088,000 |
| 2024-07-31 | 2024-07-29 | 0.710 | 2,845,000 | +5,000 | 0.28% | 2,019,950 |
| 2024-07-26 | 2024-07-24 | 0.700 | 2,840,000 | -10,000 | 0.28% | 1,988,000 |
| 2024-07-23 | 2024-07-19 | 0.660 | 2,850,000 | +10,000 | 0.29% | 1,881,000 |
| 2024-07-22 | 2024-07-18 | 0.670 | 2,840,000 | +5,000 | 0.28% | 1,902,800 |
| 2024-07-18 | 2024-07-16 | 0.700 | 2,835,000 | -10,000 | 0.28% | 1,984,500 |
| 2024-07-16 | 2024-07-12 | 0.700 | 2,845,000 | +5,000 | 0.28% | 1,991,500 |
| 2024-07-15 | 2024-07-11 | 0.660 | 2,840,000 | -10,000 | 0.28% | 1,874,400 |
| 2024-07-09 | 2024-07-05 | 0.660 | 2,850,000 | -585,000 | 0.29% | 1,881,000 |
| 2024-07-02 | 2024-06-27 | 0.690 | 3,435,000 | -10,000 | 0.34% | 2,370,150 |
| 2024-06-24 | 2024-06-20 | 0.710 | 3,445,000 | -45,000 | 0.34% | 2,445,950 |
| 2024-06-21 | 2024-06-19 | 0.730 | 3,490,000 | -5,000 | 0.35% | 2,547,700 |
| 2024-05-30 | 2024-05-28 | 0.750 | 3,495,000 | +5,000 | 0.35% | 2,621,250 |
| 2024-05-29 | 2024-05-27 | 0.780 | 3,490,000 | -25,000 | 0.35% | 2,722,200 |
| 2024-05-14 | 2024-05-10 | 0.780 | 3,515,000 | -35,000 | 0.35% | 2,741,700 |
| 2024-05-13 | 2024-05-09 | 0.770 | 3,550,000 | -5,000 | 0.36% | 2,733,500 |
| 2024-05-06 | 2024-05-02 | 0.720 | 3,555,000 | -5,000 | 0.36% | 2,559,600 |
| 2024-04-18 | 2024-04-16 | 0.770 | 3,560,000 | -20,000 | 0.36% | 2,741,200 |
| 2024-04-12 | 2024-04-10 | 0.790 | 3,580,000 | +10,000 | 0.36% | 2,828,200 |
| 2024-03-21 | 2024-03-19 | 0.770 | 3,570,000 | -25,000 | 0.36% | 2,748,900 |
| 2024-03-11 | 2024-03-07 | 0.760 | 3,595,000 | -20,000 | 0.36% | 2,732,200 |
| 2024-03-08 | 2024-03-06 | 0.750 | 3,615,000 | +100,000 | 0.36% | 2,711,250 |
| 2024-03-06 | 2024-03-04 | 0.770 | 3,515,000 | +400,000 | 0.35% | 2,706,550 |
| 2024-03-05 | 2024-03-01 | 0.820 | 3,115,000 | +30,000 | 0.31% | 2,554,300 |
| 2024-03-04 | 2024-02-29 | 0.770 | 3,085,000 | +200,000 | 0.31% | 2,375,450 |
| 2024-02-29 | 2024-02-27 | 0.830 | 2,885,000 | +350,000 | 0.29% | 2,394,550 |
| 2024-02-27 | 2024-02-23 | 0.810 | 2,535,000 | +40,000 | 0.25% | 2,053,350 |
| 2024-02-23 | 2024-02-21 | 0.800 | 2,495,000 | +20,000 | 0.25% | 1,996,000 |
| 2024-02-22 | 2024-02-20 | 0.800 | 2,475,000 | +85,000 | 0.25% | 1,980,000 |
| 2024-02-21 | 2024-02-19 | 0.840 | 2,390,000 | +40,000 | 0.24% | 2,007,600 |
| 2024-02-19 | 2024-02-15 | 0.880 | 2,350,000 | +5,000 | 0.24% | 2,068,000 |
| 2024-02-15 | 2024-02-09 | 0.930 | 2,345,000 | +20,000 | 0.23% | 2,180,850 |
| 2024-02-14 | 2024-02-07 | 0.930 | 2,325,000 | +5,000 | 0.23% | 2,162,250 |
| 2024-02-08 | 2024-02-06 | 0.920 | 2,320,000 | +5,000 | 0.23% | 2,134,400 |
| 2024-02-01 | 2024-01-30 | 0.910 | 2,315,000 | +5,000 | 0.23% | 2,106,650 |
| 2024-01-31 | 2024-01-29 | 0.910 | 2,310,000 | +5,000 | 0.23% | 2,102,100 |
| 2024-01-30 | 2024-01-26 | 0.900 | 2,305,000 | +5,000 | 0.23% | 2,074,500 |
| 2024-01-26 | 2024-01-24 | 0.840 | 2,300,000 | +10,000 | 0.23% | 1,932,000 |
| 2024-01-25 | 2024-01-23 | 0.840 | 2,290,000 | -40,000 | 0.23% | 1,923,600 |
| 2024-01-24 | 2024-01-22 | 0.850 | 2,330,000 | -75,000 | 0.23% | 1,980,500 |
| 2024-01-23 | 2024-01-19 | 0.900 | 2,405,000 | -10,000 | 0.24% | 2,164,500 |
| 2024-01-22 | 2024-01-18 | 0.900 | 2,415,000 | -5,000 | 0.24% | 2,173,500 |
| 2024-01-18 | 2024-01-16 | 0.900 | 2,420,000 | +5,000 | 0.24% | 2,178,000 |
| 2024-01-17 | 2024-01-15 | 1.000 | 2,415,000 | -20,000 | 0.24% | 2,415,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 2,435,000 | +5,000 | 0.24% | 2,435,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 2,430,000 | -5,000 | 0.24% | 2,430,000 |
| 2024-01-02 | 2023-12-28 | 1.000 | 2,435,000 | +15,000 | 0.24% | 2,435,000 |
| 2023-12-29 | 2023-12-27 | 1.030 | 2,420,000 | -10,000 | 0.24% | 2,492,600 |
| 2023-12-28 | 2023-12-22 | 1.050 | 2,430,000 | +25,000 | 0.24% | 2,551,500 |
| 2023-12-22 | 2023-12-20 | 1.050 | 2,405,000 | -5,000 | 0.24% | 2,525,250 |
| 2023-12-21 | 2023-12-19 | 1.060 | 2,410,000 | -35,000 | 0.24% | 2,554,600 |
| 2023-12-20 | 2023-12-18 | 1.100 | 2,445,000 | -10,000 | 0.24% | 2,689,500 |
| 2023-12-19 | 2023-12-15 | 1.150 | 2,455,000 | -30,000 | 0.25% | 2,823,250 |
| 2023-12-18 | 2023-12-14 | 1.170 | 2,485,000 | -45,000 | 0.25% | 2,907,450 |
| 2023-12-15 | 2023-12-13 | 1.180 | 2,530,000 | +140,000 | 0.25% | 2,985,400 |
| 2023-12-14 | 2023-12-12 | 1.180 | 2,390,000 | +115,000 | 0.24% | 2,820,200 |
| 2023-12-13 | 2023-12-11 | 1.140 | 2,275,000 | -15,000 | 0.23% | 2,593,500 |
| 2023-12-11 | 2023-12-07 | 1.140 | 2,290,000 | -45,000 | 0.23% | 2,610,600 |
| 2023-12-08 | 2023-12-06 | 1.140 | 2,335,000 | -20,000 | 0.23% | 2,661,900 |
| 2023-12-07 | 2023-12-05 | 1.140 | 2,355,000 | -35,000 | 0.24% | 2,684,700 |
| 2023-12-06 | 2023-12-04 | 1.140 | 2,390,000 | +15,000 | 0.24% | 2,724,600 |
| 2023-12-05 | 2023-12-01 | 1.150 | 2,375,000 | +145,000 | 0.24% | 2,731,250 |
| 2023-12-04 | 2023-11-30 | 1.150 | 2,230,000 | +100,000 | 0.22% | 2,564,500 |
| 2023-12-01 | 2023-11-29 | 1.160 | 2,130,000 | -5,000 | 0.21% | 2,470,800 |
| 2023-11-30 | 2023-11-28 | 1.210 | 2,135,000 | +95,000 | 0.21% | 2,583,350 |
| 2023-11-29 | 2023-11-27 | 1.180 | 2,040,000 | +70,000 | 0.20% | 2,407,200 |
| 2023-11-28 | 2023-11-24 | 1.150 | 1,970,000 | +60,000 | 0.20% | 2,265,500 |
| 2023-11-27 | 2023-11-23 | 1.150 | 1,910,000 | +25,000 | 0.19% | 2,196,500 |
| 2023-11-23 | 2023-11-21 | 1.140 | 1,885,000 | -5,000 | 0.19% | 2,148,900 |
| 2023-11-22 | 2023-11-20 | 1.140 | 1,890,000 | +5,000 | 0.19% | 2,154,600 |
| 2023-11-21 | 2023-11-17 | 1.140 | 1,885,000 | -5,000 | 0.19% | 2,148,900 |
| 2023-11-17 | 2023-11-15 | 1.110 | 1,890,000 | +20,000 | 0.19% | 2,097,900 |
| 2023-11-16 | 2023-11-14 | 1.150 | 1,870,000 | -10,000 | 0.19% | 2,150,500 |
| 2023-11-15 | 2023-11-13 | 1.050 | 1,880,000 | +75,000 | 0.19% | 1,974,000 |
| 2023-11-14 | 2023-11-10 | 1.140 | 1,805,000 | -60,000 | 0.18% | 2,057,700 |
| 2023-11-13 | 2023-11-09 | 0.910 | 1,865,000 | -5,000 | 0.19% | 1,697,150 |
| 2023-11-10 | 2023-11-08 | 0.910 | 1,870,000 | +380,000 | 0.19% | 1,701,700 |
| 2023-11-08 | 2023-11-06 | 0.930 | 1,490,000 | -5,000 | 0.15% | 1,385,700 |
| 2023-11-07 | 2023-11-03 | 0.880 | 1,495,000 | +20,000 | 0.15% | 1,315,600 |
| 2023-11-06 | 2023-11-02 | 0.880 | 1,475,000 | +10,000 | 0.15% | 1,298,000 |
| 2023-11-03 | 2023-11-01 | 0.920 | 1,465,000 | -5,000 | 0.15% | 1,347,800 |
| 2023-11-02 | 2023-10-31 | 0.900 | 1,470,000 | +195,000 | 0.15% | 1,323,000 |
| 2023-10-31 | 2023-10-27 | 0.800 | 1,275,000 | +5,000 | 0.13% | 1,020,000 |
| 2023-10-30 | 2023-10-26 | 0.800 | 1,270,000 | +10,000 | 0.13% | 1,016,000 |
| 2023-10-27 | 2023-10-25 | 0.820 | 1,260,000 | -35,000 | 0.13% | 1,033,200 |
| 2023-10-26 | 2023-10-24 | 0.860 | 1,295,000 | +5,000 | 0.13% | 1,113,700 |
| 2023-10-25 | 2023-10-20 | 0.880 | 1,290,000 | +5,000 | 0.13% | 1,135,200 |
| 2023-10-19 | 2023-10-17 | 0.880 | 1,285,000 | +5,000 | 0.13% | 1,130,800 |
| 2023-10-18 | 2023-10-16 | 0.910 | 1,280,000 | -10,000 | 0.13% | 1,164,800 |
| 2023-10-17 | 2023-10-13 | 0.910 | 1,290,000 | -35,000 | 0.13% | 1,173,900 |
| 2023-10-16 | 2023-10-12 | 0.930 | 1,325,000 | +5,000 | 0.13% | 1,232,250 |
| 2023-10-13 | 2023-10-11 | 0.960 | 1,320,000 | +5,000 | 0.13% | 1,267,200 |
| 2023-10-11 | 2023-10-09 | 0.970 | 1,315,000 | +10,000 | 0.13% | 1,275,550 |
| 2023-10-10 | 2023-10-06 | 0.970 | 1,305,000 | -5,000 | 0.13% | 1,265,850 |
| 2023-10-09 | 2023-10-05 | 0.970 | 1,310,000 | +5,000 | 0.13% | 1,270,700 |
| 2023-10-06 | 2023-10-04 | 0.940 | 1,305,000 | -5,000 | 0.13% | 1,226,700 |
| 2023-10-05 | 2023-10-03 | 0.800 | 1,310,000 | +15,000 | 0.13% | 1,048,000 |
| 2023-10-04 | 2023-09-29 | 0.850 | 1,295,000 | -15,000 | 0.13% | 1,100,750 |
| 2023-10-03 | 2023-09-28 | 0.920 | 1,310,000 | +45,000 | 0.13% | 1,205,200 |
| 2023-09-29 | 2023-09-27 | 1.050 | 1,265,000 | +20,000 | 0.13% | 1,328,250 |
| 2023-09-28 | 2023-09-26 | 1.100 | 1,245,000 | +20,000 | 0.12% | 1,369,500 |
| 2023-09-27 | 2023-09-25 | 1.120 | 1,225,000 | +10,000 | 0.12% | 1,372,000 |
| 2023-09-26 | 2023-09-22 | 1.180 | 1,215,000 | +55,000 | 0.12% | 1,433,700 |
| 2023-09-22 | 2023-09-20 | 1.210 | 1,160,000 | +10,000 | 0.12% | 1,403,600 |
| 2023-09-21 | 2023-09-19 | 1.270 | 1,150,000 | +40,000 | 0.11% | 1,460,500 |
| 2023-09-20 | 2023-09-18 | 1.190 | 1,110,000 | +35,000 | 0.11% | 1,320,900 |
| 2023-09-19 | 2023-09-15 | 1.190 | 1,075,000 | +85,000 | 0.11% | 1,279,250 |
| 2023-09-15 | 2023-09-13 | 1.120 | 990,000 | +40,000 | 0.10% | 1,108,800 |
| 2023-09-14 | 2023-09-12 | 1.160 | 950,000 | +5,000 | 0.10% | 1,102,000 |
| 2023-09-13 | 2023-09-11 | 1.050 | 945,000 | +5,000 | 0.09% | 992,250 |
| 2023-09-12 | 2023-09-07 | 0.960 | 940,000 | +40,000 | 0.09% | 902,400 |
| 2023-09-11 | 2023-09-06 | 0.910 | 900,000 | +70,000 | 0.09% | 819,000 |
| 2023-09-07 | 2023-09-05 | 0.800 | 830,000 | -20,000 | 0.08% | 664,000 |
| 2023-09-06 | 2023-09-04 | 0.680 | 850,000 | -10,000 | 0.08% | 578,000 |
| 2023-09-05 | 2023-08-31 | 0.720 | 860,000 | +30,000 | 0.09% | 619,200 |
| 2023-09-04 | 2023-08-30 | 0.720 | 830,000 | +5,000 | 0.08% | 597,600 |
| 2023-08-31 | 2023-08-29 | 0.720 | 825,000 | +30,000 | 0.08% | 594,000 |
| 2023-08-30 | 2023-08-28 | 0.690 | 795,000 | +115,000 | 0.08% | 548,550 |
| 2023-08-18 | 2023-08-16 | 0.580 | 680,000 | -10,000 | 0.07% | 394,400 |
| 2023-08-09 | 2023-08-07 | 0.630 | 690,000 | +35,000 | 0.07% | 434,700 |
| 2023-08-03 | 2023-08-01 | 0.630 | 655,000 | -10,000 | 0.07% | 412,650 |
| 2023-07-25 | 2023-07-21 | 0.660 | 665,000 | -10,000 | 0.07% | 438,900 |
| 2023-07-20 | 2023-07-18 | 0.670 | 675,000 | -85,000 | 0.07% | 452,250 |
| 2023-07-13 | 2023-07-11 | 0.670 | 760,000 | +30,000 | 0.08% | 509,200 |
| 2023-07-12 | 2023-07-10 | 0.660 | 730,000 | +10,000 | 0.07% | 481,800 |
| 2023-07-06 | 2023-07-04 | 0.600 | 720,000 | -10,000 | 0.07% | 432,000 |
| 2023-07-04 | 2023-06-30 | 0.640 | 730,000 | -20,000 | 0.07% | 467,200 |
| 2023-07-03 | 2023-06-29 | 0.680 | 750,000 | -160,000 | 0.07% | 510,000 |
| 2023-06-29 | 2023-06-27 | 0.620 | 910,000 | +15,000 | 0.09% | 564,200 |
| 2023-06-26 | 2023-06-21 | 0.600 | 895,000 | -10,000 | 0.09% | 537,000 |
| 2023-06-23 | 2023-06-20 | 0.630 | 905,000 | +120,000 | 0.09% | 570,150 |
| 2023-06-21 | 2023-06-19 | 0.550 | 785,000 | +115,000 | 0.08% | 431,750 |
| 2023-06-19 | 2023-06-15 | 0.500 | 670,000 | -65,000 | 0.07% | 335,000 |
| 2023-06-14 | 2023-06-12 | 0.530 | 735,000 | +5,000 | 0.07% | 389,550 |
| 2023-06-12 | 2023-06-08 | 0.520 | 730,000 | -15,000 | 0.07% | 379,600 |
| 2023-06-07 | 2023-06-05 | 0.520 | 745,000 | -110,000 | 0.07% | 387,400 |
| 2023-06-06 | 2023-06-02 | 0.520 | 855,000 | -255,000 | 0.09% | 444,600 |
| 2023-06-02 | 2023-05-31 | 0.580 | 1,110,000 | +10,000 | 0.11% | 643,800 |
| 2023-05-30 | 2023-05-25 | 0.680 | 1,100,000 | -5,000 | 0.11% | 748,000 |
| 2023-05-25 | 2023-05-23 | 0.620 | 1,105,000 | -5,000 | 0.11% | 685,100 |
| 2023-05-09 | 2023-05-05 | 0.680 | 1,110,000 | +5,000 | 0.11% | 754,800 |
| 2023-05-02 | 2023-04-27 | 0.650 | 1,105,000 | +10,000 | 0.11% | 718,250 |
| 2023-04-28 | 2023-04-26 | 0.700 | 1,095,000 | -305,000 | 0.11% | 766,500 |
| 2023-04-27 | 2023-04-25 | 0.700 | 1,400,000 | -10,000 | 0.14% | 980,000 |
| 2023-04-26 | 2023-04-24 | 0.730 | 1,410,000 | -5,000 | 0.14% | 1,029,300 |
| 2023-04-25 | 2023-04-21 | 0.650 | 1,415,000 | -35,000 | 0.14% | 919,750 |
| 2023-04-24 | 2023-04-20 | 0.660 | 1,450,000 | +35,000 | 0.14% | 957,000 |
| 2023-04-21 | 2023-04-19 | 0.610 | 1,415,000 | -20,000 | 0.14% | 863,150 |
| 2023-04-20 | 2023-04-18 | 0.550 | 1,435,000 | +5,000 | 0.14% | 789,250 |
| 2023-04-19 | 2023-04-17 | 0.550 | 1,430,000 | +245,000 | 0.14% | 786,500 |
| 2023-04-13 | 2023-04-11 | 0.470 | 1,185,000 | +5,000 | 0.12% | 556,950 |
| 2023-04-11 | 2023-04-04 | 0.450 | 1,180,000 | +10,000 | 0.12% | 531,000 |
| 2023-04-06 | 2023-04-03 | 0.450 | 1,170,000 | +20,000 | 0.12% | 526,500 |
| 2023-04-03 | 2023-03-30 | 0.460 | 1,150,000 | +5,000 | 0.11% | 529,000 |
| 2023-03-28 | 2023-03-24 | 0.510 | 1,145,000 | -95,000 | 0.11% | 583,950 |
| 2023-03-24 | 2023-03-22 | 0.540 | 1,240,000 | +5,000 | 0.12% | 669,600 |
| 2023-03-23 | 2023-03-21 | 0.500 | 1,235,000 | +25,000 | 0.12% | 617,500 |
| 2023-03-17 | 2023-03-15 | 0.490 | 1,210,000 | +100,000 | 0.12% | 592,900 |
| 2023-03-16 | 2023-03-14 | 0.470 | 1,110,000 | +230,000 | 0.11% | 521,700 |
| 2023-03-15 | 2023-03-13 | 0.580 | 880,000 | +55,000 | 0.09% | 510,400 |
| 2023-03-07 | 2023-03-03 | 0.730 | 825,000 | +5,000 | 0.08% | 602,250 |
| 2023-03-01 | 2023-02-27 | 0.670 | 820,000 | +30,000 | 0.08% | 549,400 |
| 2023-02-28 | 2023-02-24 | 0.670 | 790,000 | +165,000 | 0.08% | 529,300 |
| 2023-02-27 | 2023-02-23 | 0.760 | 625,000 | +10,000 | 0.06% | 475,000 |
| 2023-02-24 | 2023-02-22 | 0.830 | 615,000 | -10,000 | 0.06% | 510,450 |
| 2023-02-16 | 2023-02-14 | 0.840 | 625,000 | +5,000 | 0.06% | 525,000 |
| 2023-01-30 | 2023-01-26 | 0.830 | 620,000 | +5,000 | 0.06% | 514,600 |
| 2023-01-12 | 2023-01-10 | 0.860 | 615,000 | +20,000 | 0.06% | 528,900 |
| 2023-01-09 | 2023-01-05 | 0.790 | 595,000 | -160,000 | 0.06% | 470,050 |
| 2023-01-04 | 2022-12-30 | 0.940 | 755,000 | +70,000 | 0.08% | 709,700 |
| 2023-01-03 | 2022-12-29 | 0.910 | 685,000 | -5,000 | 0.07% | 623,350 |
| 2022-12-28 | 2022-12-22 | 0.960 | 690,000 | +105,000 | 0.07% | 662,400 |
| 2022-12-22 | 2022-12-20 | 0.940 | 585,000 | +10,000 | 0.06% | 549,900 |
| 2022-12-14 | 2022-12-12 | 0.960 | 575,000 | -2,580,000 | 0.06% | 552,000 |
| 2022-12-13 | 2022-12-09 | 0.940 | 3,155,000 | -40,000 | 0.32% | 2,965,700 |
| 2022-12-12 | 2022-12-08 | 0.980 | 3,195,000 | +70,000 | 0.32% | 3,131,100 |
| 2022-12-08 | 2022-12-06 | 0.990 | 3,125,000 | -10,000 | 0.31% | 3,093,750 |
| 2022-12-07 | 2022-12-05 | 1.000 | 3,135,000 | -5,000 | 0.31% | 3,135,000 |
| 2022-12-06 | 2022-12-02 | 1.020 | 3,140,000 | +10,000 | 0.31% | 3,202,800 |
| 2022-12-01 | 2022-11-29 | 0.990 | 3,130,000 | +25,000 | 0.31% | 3,098,700 |
| 2022-11-25 | 2022-11-23 | 0.940 | 3,105,000 | +40,000 | 0.31% | 2,918,700 |
| 2022-11-24 | 2022-11-22 | 0.960 | 3,065,000 | +5,000 | 0.31% | 2,942,400 |
| 2022-11-22 | 2022-11-18 | 1.000 | 3,060,000 | +20,000 | 0.31% | 3,060,000 |
| 2022-11-21 | 2022-11-17 | 0.960 | 3,040,000 | +20,000 | 0.30% | 2,918,400 |
| 2022-11-18 | 2022-11-16 | 0.950 | 3,020,000 | +20,000 | 0.30% | 2,869,000 |
| 2022-11-15 | 2022-11-11 | 0.990 | 3,000,000 | -215,000 | 0.30% | 2,970,000 |
| 2022-11-04 | 2022-11-02 | 1.040 | 3,215,000 | +5,000 | 0.32% | 3,343,600 |
| 2022-11-03 | 2022-11-01 | 0.990 | 3,210,000 | -5,000 | 0.32% | 3,177,900 |
| 2022-11-01 | 2022-10-28 | 1.040 | 3,215,000 | -20,000 | 0.32% | 3,343,600 |
| 2022-10-31 | 2022-10-27 | 1.060 | 3,235,000 | +85,000 | 0.32% | 3,429,100 |
| 2022-10-28 | 2022-10-26 | 1.050 | 3,150,000 | -5,000 | 0.32% | 3,307,500 |
| 2022-10-27 | 2022-10-25 | 1.060 | 3,155,000 | -25,000 | 0.32% | 3,344,300 |
| 2022-10-26 | 2022-10-24 | 1.000 | 3,180,000 | -5,000 | 0.32% | 3,180,000 |
| 2022-10-24 | 2022-10-20 | 1.100 | 3,185,000 | -10,000 | 0.32% | 3,503,500 |
| 2022-10-21 | 2022-10-19 | 1.100 | 3,195,000 | +100,000 | 0.32% | 3,514,500 |
| 2022-10-18 | 2022-10-14 | 0.800 | 3,095,000 | +10,000 | 0.31% | 2,476,000 |
| 2022-10-13 | 2022-10-11 | 0.850 | 3,085,000 | -105,000 | 0.31% | 2,622,250 |
| 2022-10-07 | 2022-10-05 | 0.900 | 3,190,000 | -25,000 | 0.32% | 2,871,000 |
| 2022-10-06 | 2022-10-03 | 0.770 | 3,215,000 | +20,000 | 0.32% | 2,475,550 |
| 2022-10-05 | 2022-09-30 | 0.820 | 3,195,000 | -105,000 | 0.32% | 2,619,900 |
| 2022-09-29 | 2022-09-27 | 1.010 | 3,300,000 | -75,000 | 0.33% | 3,333,000 |
| 2022-09-28 | 2022-09-26 | 1.070 | 3,375,000 | -15,000 | 0.34% | 3,611,250 |
| 2022-09-27 | 2022-09-23 | 1.020 | 3,390,000 | -15,000 | 0.34% | 3,457,800 |
| 2022-09-26 | 2022-09-22 | 1.070 | 3,405,000 | +15,000 | 0.34% | 3,643,350 |
| 2022-09-23 | 2022-09-21 | 1.120 | 3,390,000 | +35,000 | 0.34% | 3,796,800 |
| 2022-09-22 | 2022-09-20 | 1.080 | 3,355,000 | +20,000 | 0.34% | 3,623,400 |
| 2022-09-19 | 2022-09-15 | 1.040 | 3,335,000 | +5,000 | 0.33% | 3,468,400 |
| 2022-09-16 | 2022-09-14 | 1.000 | 3,330,000 | +65,000 | 0.33% | 3,330,000 |
| 2022-09-15 | 2022-09-13 | 1.050 | 3,265,000 | +15,000 | 0.33% | 3,428,250 |
| 2022-09-14 | 2022-09-09 | 1.110 | 3,250,000 | +80,000 | 0.33% | 3,607,500 |
| 2022-09-09 | 2022-09-07 | 1.110 | 3,170,000 | -540,000 | 0.32% | 3,518,700 |
| 2022-09-08 | 2022-09-06 | 1.160 | 3,710,000 | +15,000 | 0.37% | 4,303,600 |
| 2022-09-06 | 2022-09-02 | 1.280 | 3,695,000 | +15,000 | 0.37% | 4,729,600 |
| 2022-09-02 | 2022-08-31 | 1.340 | 3,680,000 | +55,000 | 0.37% | 4,931,200 |
| 2022-09-01 | 2022-08-30 | 1.320 | 3,625,000 | +5,000 | 0.36% | 4,785,000 |
| 2022-08-31 | 2022-08-29 | 1.350 | 3,620,000 | +15,000 | 0.36% | 4,887,000 |
| 2022-08-30 | 2022-08-26 | 1.430 | 3,605,000 | -25,000 | 0.36% | 5,155,150 |
| 2022-08-29 | 2022-08-25 | 1.420 | 3,630,000 | +40,000 | 0.36% | 5,154,600 |
| 2022-08-26 | 2022-08-24 | 1.370 | 3,590,000 | +20,000 | 0.36% | 4,918,300 |
| 2022-08-25 | 2022-08-23 | 1.400 | 3,570,000 | +5,000 | 0.36% | 4,998,000 |
| 2022-08-24 | 2022-08-22 | 1.400 | 3,565,000 | +140,000 | 0.36% | 4,991,000 |
| 2022-08-23 | 2022-08-19 | 1.100 | 3,425,000 | +100,000 | 0.34% | 3,767,500 |
| 2022-08-12 | 2022-08-10 | 1.060 | 3,325,000 | +70,000 | 0.33% | 3,524,500 |
| 2022-08-11 | 2022-08-09 | 0.870 | 3,255,000 | -15,000 | 0.33% | 2,831,850 |
| 2022-08-10 | 2022-08-08 | 0.860 | 3,270,000 | -10,000 | 0.33% | 2,812,200 |
| 2022-08-08 | 2022-08-04 | 0.850 | 3,280,000 | +30,000 | 0.33% | 2,788,000 |
| 2022-08-04 | 2022-08-02 | 0.870 | 3,250,000 | -105,000 | 0.33% | 2,827,500 |
| 2022-08-03 | 2022-08-01 | 0.910 | 3,355,000 | +85,000 | 0.34% | 3,053,050 |
| 2022-08-02 | 2022-07-29 | 0.880 | 3,270,000 | +50,000 | 0.33% | 2,877,600 |
| 2022-08-01 | 2022-07-28 | 0.860 | 3,220,000 | -5,000 | 0.32% | 2,769,200 |
| 2022-07-29 | 2022-07-27 | 0.840 | 3,225,000 | -20,000 | 0.32% | 2,709,000 |
| 2022-07-28 | 2022-07-26 | 0.810 | 3,245,000 | -30,000 | 0.32% | 2,628,450 |
| 2022-07-26 | 2022-07-22 | 0.800 | 3,275,000 | -65,000 | 0.33% | 2,620,000 |
| 2022-07-25 | 2022-07-21 | 0.790 | 3,340,000 | -5,000 | 0.33% | 2,638,600 |
| 2022-07-22 | 2022-07-20 | 0.800 | 3,345,000 | -40,000 | 0.33% | 2,676,000 |
| 2022-07-20 | 2022-07-18 | 0.810 | 3,385,000 | -5,000 | 0.34% | 2,741,850 |
| 2022-07-13 | 2022-07-11 | 0.790 | 3,390,000 | -55,000 | 0.34% | 2,678,100 |
| 2022-07-12 | 2022-07-08 | 0.800 | 3,445,000 | +350,000 | 0.34% | 2,756,000 |
| 2022-07-07 | 2022-07-05 | 0.800 | 3,095,000 | -5,000 | 0.31% | 2,476,000 |
| 2022-07-06 | 2022-07-04 | 0.820 | 3,100,000 | -50,000 | 0.31% | 2,542,000 |
| 2022-07-05 | 2022-06-30 | 0.820 | 3,150,000 | -10,000 | 0.32% | 2,583,000 |
| 2022-06-29 | 2022-06-27 | 0.820 | 3,160,000 | -5,000 | 0.32% | 2,591,200 |
| 2022-06-13 | 2022-06-09 | 0.840 | 3,165,000 | +45,000 | 0.32% | 2,658,600 |
| 2022-06-08 | 2022-06-06 | 0.880 | 3,120,000 | -5,000 | 0.31% | 2,745,600 |
| 2022-06-07 | 2022-06-02 | 0.830 | 3,125,000 | -30,000 | 0.31% | 2,593,750 |
| 2022-06-06 | 2022-06-01 | 0.850 | 3,155,000 | +5,000 | 0.32% | 2,681,750 |
| 2022-06-02 | 2022-05-31 | 0.880 | 3,150,000 | +45,000 | 0.32% | 2,772,000 |
| 2022-06-01 | 2022-05-30 | 0.880 | 3,105,000 | +55,000 | 0.31% | 2,732,400 |
| 2022-05-31 | 2022-05-27 | 0.870 | 3,050,000 | -100,000 | 0.30% | 2,653,500 |
| 2022-05-30 | 2022-05-26 | 0.860 | 3,150,000 | +85,000 | 0.32% | 2,709,000 |
| 2022-05-27 | 2022-05-25 | 0.830 | 3,065,000 | +5,000 | 0.31% | 2,543,950 |
| 2022-05-26 | 2022-05-24 | 0.800 | 3,060,000 | +115,000 | 0.31% | 2,448,000 |
| 2022-05-25 | 2022-05-23 | 0.790 | 2,945,000 | +25,000 | 0.29% | 2,326,550 |
| 2022-05-18 | 2022-05-16 | 0.810 | 2,920,000 | +15,000 | 0.29% | 2,365,200 |
| 2022-05-13 | 2022-05-11 | 0.840 | 2,905,000 | -15,000 | 0.29% | 2,440,200 |
| 2022-05-12 | 2022-05-10 | 0.830 | 2,920,000 | -105,000 | 0.29% | 2,423,600 |
| 2022-05-10 | 2022-05-05 | 0.870 | 3,025,000 | -5,000 | 0.30% | 2,631,750 |
| 2022-04-29 | 2022-04-27 | 0.800 | 3,030,000 | +10,000 | 0.30% | 2,424,000 |
| 2022-04-28 | 2022-04-26 | 0.820 | 3,020,000 | +5,000 | 0.30% | 2,476,400 |
| 2022-04-27 | 2022-04-25 | 0.810 | 3,015,000 | -65,000 | 0.30% | 2,442,150 |
| 2022-04-26 | 2022-04-22 | 0.790 | 3,080,000 | -10,000 | 0.31% | 2,433,200 |
| 2022-04-25 | 2022-04-21 | 0.800 | 3,090,000 | +40,000 | 0.31% | 2,472,000 |
| 2022-04-20 | 2022-04-14 | 0.840 | 3,050,000 | +10,000 | 0.30% | 2,562,000 |
| 2022-04-13 | 2022-04-11 | 0.810 | 3,040,000 | -10,000 | 0.30% | 2,462,400 |
| 2022-04-11 | 2022-04-07 | 0.840 | 3,050,000 | +5,000 | 0.30% | 2,562,000 |
| 2022-04-08 | 2022-04-06 | 0.870 | 3,045,000 | -35,000 | 0.30% | 2,649,150 |
| 2022-04-01 | 2022-03-30 | 0.850 | 3,080,000 | +5,000 | 0.31% | 2,618,000 |
| 2022-03-31 | 2022-03-29 | 0.850 | 3,075,000 | -5,000 | 0.31% | 2,613,750 |
| 2022-03-30 | 2022-03-28 | 0.900 | 3,080,000 | -35,000 | 0.31% | 2,772,000 |
| 2022-03-29 | 2022-03-25 | 0.920 | 3,115,000 | -25,000 | 0.31% | 2,865,800 |
| 2022-03-28 | 2022-03-24 | 0.920 | 3,140,000 | +20,000 | 0.31% | 2,888,800 |
| 2022-03-25 | 2022-03-23 | 0.920 | 3,120,000 | -10,000 | 0.31% | 2,870,400 |
| 2022-03-24 | 2022-03-22 | 0.920 | 3,130,000 | +45,000 | 0.31% | 2,879,600 |
| 2022-03-23 | 2022-03-21 | 0.920 | 3,085,000 | +10,000 | 0.31% | 2,838,200 |
| 2022-03-22 | 2022-03-18 | 0.900 | 3,075,000 | +140,000 | 0.31% | 2,767,500 |
| 2022-03-21 | 2022-03-17 | 0.830 | 2,935,000 | +5,000 | 0.29% | 2,436,050 |
| 2022-03-18 | 2022-03-16 | 0.770 | 2,930,000 | -70,000 | 0.29% | 2,256,100 |
| 2022-03-15 | 2022-03-11 | 0.750 | 3,000,000 | +10,000 | 0.30% | 2,250,000 |
| 2022-03-10 | 2022-03-08 | 0.820 | 2,990,000 | +35,000 | 0.30% | 2,451,800 |
| 2022-03-07 | 2022-03-03 | 0.820 | 2,955,000 | -5,000 | 0.30% | 2,423,100 |
| 2022-03-04 | 2022-03-02 | 0.830 | 2,960,000 | -20,000 | 0.30% | 2,456,800 |
| 2022-03-03 | 2022-03-01 | 0.820 | 2,980,000 | -5,000 | 0.30% | 2,443,600 |
| 2022-02-28 | 2022-02-24 | 0.800 | 2,985,000 | -5,000 | 0.30% | 2,388,000 |
| 2022-02-24 | 2022-02-22 | 0.810 | 2,990,000 | -25,000 | 0.30% | 2,421,900 |
| 2022-02-23 | 2022-02-21 | 0.830 | 3,015,000 | -5,000 | 0.30% | 2,502,450 |
| 2022-02-22 | 2022-02-18 | 0.840 | 3,020,000 | -10,000 | 0.30% | 2,536,800 |
| 2022-02-21 | 2022-02-17 | 0.850 | 3,030,000 | +25,000 | 0.30% | 2,575,500 |
| 2022-02-17 | 2022-02-15 | 0.860 | 3,005,000 | -90,000 | 0.30% | 2,584,300 |
| 2022-02-16 | 2022-02-14 | 0.860 | 3,095,000 | -130,000 | 0.31% | 2,661,700 |
| 2022-02-14 | 2022-02-10 | 0.890 | 3,225,000 | -5,000 | 0.32% | 2,870,250 |
| 2022-02-10 | 2022-02-08 | 0.880 | 3,230,000 | -15,000 | 0.32% | 2,842,400 |
| 2022-02-09 | 2022-02-07 | 0.890 | 3,245,000 | +5,000 | 0.32% | 2,888,050 |
| 2022-02-08 | 2022-02-04 | 0.890 | 3,240,000 | +10,000 | 0.32% | 2,883,600 |
| 2022-02-07 | 2022-01-31 | 0.880 | 3,230,000 | -10,000 | 0.32% | 2,842,400 |
| 2022-01-28 | 2022-01-26 | 0.830 | 3,240,000 | +20,000 | 0.32% | 2,689,200 |
| 2022-01-27 | 2022-01-25 | 0.820 | 3,220,000 | -70,000 | 0.32% | 2,640,400 |
| 2022-01-26 | 2022-01-24 | 0.880 | 3,290,000 | +185,000 | 0.33% | 2,895,200 |
| 2022-01-25 | 2022-01-21 | 0.750 | 3,105,000 | -5,000 | 0.31% | 2,328,750 |
| 2022-01-24 | 2022-01-20 | 0.750 | 3,110,000 | +30,000 | 0.31% | 2,332,500 |
| 2022-01-21 | 2022-01-19 | 0.730 | 3,080,000 | +175,000 | 0.31% | 2,248,400 |
| 2022-01-20 | 2022-01-18 | 0.730 | 2,905,000 | +35,000 | 0.29% | 2,120,650 |
| 2022-01-19 | 2022-01-17 | 0.740 | 2,870,000 | +20,000 | 0.29% | 2,123,800 |
| 2022-01-18 | 2022-01-14 | 0.710 | 2,850,000 | +215,000 | 0.29% | 2,023,500 |
| 2022-01-14 | 2022-01-12 | 0.600 | 2,635,000 | -10,000 | 0.26% | 1,581,000 |
| 2022-01-13 | 2022-01-11 | 0.590 | 2,645,000 | +20,000 | 0.26% | 1,560,550 |
| 2022-01-11 | 2022-01-07 | 0.580 | 2,625,000 | -30,000 | 0.26% | 1,522,500 |
| 2022-01-10 | 2022-01-06 | 0.590 | 2,655,000 | -20,000 | 0.27% | 1,566,450 |
| 2022-01-07 | 2022-01-05 | 0.540 | 2,675,000 | -10,000 | 0.27% | 1,444,500 |
| 2022-01-04 | 2021-12-31 | 0.510 | 2,685,000 | -25,000 | 0.27% | 1,369,350 |
| 2021-12-02 | 2021-11-30 | 0.530 | 2,710,000 | -145,000 | 0.27% | 1,436,300 |
| 2021-11-29 | 2021-11-25 | 0.540 | 2,855,000 | -15,000 | 0.29% | 1,541,700 |
| 2021-11-22 | 2021-11-18 | 0.570 | 2,870,000 | +30,000 | 0.29% | 1,635,900 |
| 2021-11-19 | 2021-11-17 | 0.580 | 2,840,000 | -15,000 | 0.28% | 1,647,200 |
| 2021-11-16 | 2021-11-12 | 0.560 | 2,855,000 | +2,015,000 | 0.29% | 1,598,800 |
| 2021-11-12 | 2021-11-10 | 0.590 | 840,000 | -2,095,000 | 0.08% | 495,600 |
| 2021-11-11 | 2021-11-09 | 0.610 | 2,935,000 | -20,000 | 0.29% | 1,790,350 |
| 2021-11-10 | 2021-11-08 | 0.510 | 2,955,000 | +20,000 | 0.30% | 1,507,050 |
| 2021-11-08 | 2021-11-04 | 0.530 | 2,935,000 | +1,995,000 | 0.29% | 1,555,550 |
| 2021-11-01 | 2021-10-28 | 0.540 | 940,000 | +20,000 | 0.09% | 507,600 |
| 2021-10-28 | 2021-10-26 | 0.580 | 920,000 | +15,000 | 0.09% | 533,600 |
| 2021-10-25 | 2021-10-21 | 0.550 | 905,000 | +5,000 | 0.09% | 497,750 |
| 2021-10-22 | 2021-10-20 | 0.580 | 900,000 | -450,000 | 0.09% | 522,000 |
| 2021-10-19 | 2021-10-15 | 0.590 | 1,350,000 | -5,000 | 0.14% | 796,500 |
| 2021-10-11 | 2021-10-07 | 0.600 | 1,355,000 | +15,000 | 0.14% | 813,000 |
| 2021-10-08 | 2021-10-06 | 0.650 | 1,340,000 | -35,000 | 0.13% | 871,000 |
| 2021-09-30 | 2021-09-28 | 0.580 | 1,375,000 | -55,000 | 0.14% | 797,500 |
| 2021-09-28 | 2021-09-24 | 0.590 | 1,430,000 | +10,000 | 0.14% | 843,700 |
| 2021-09-23 | 2021-09-20 | 0.570 | 1,420,000 | -40,000 | 0.14% | 809,400 |
| 2021-09-21 | 2021-09-17 | 0.590 | 1,460,000 | +5,000 | 0.15% | 861,400 |
| 2021-09-17 | 2021-09-15 | 0.650 | 1,455,000 | -10,000 | 0.15% | 945,750 |
| 2021-09-15 | 2021-09-13 | 0.600 | 1,465,000 | -25,000 | 0.15% | 879,000 |
| 2021-09-13 | 2021-09-09 | 0.560 | 1,490,000 | +35,000 | 0.15% | 834,400 |
| 2021-09-09 | 2021-09-07 | 0.590 | 1,455,000 | +20,000 | 0.15% | 858,450 |
| 2021-09-07 | 2021-09-03 | 0.570 | 1,435,000 | -15,000 | 0.14% | 817,950 |
| 2021-09-03 | 2021-09-01 | 0.580 | 1,450,000 | +15,000 | 0.14% | 841,000 |
| 2021-09-02 | 2021-08-31 | 0.590 | 1,435,000 | +45,000 | 0.14% | 846,650 |
| 2021-09-01 | 2021-08-30 | 0.610 | 1,390,000 | +5,000 | 0.14% | 847,900 |
| 2021-08-31 | 2021-08-27 | 0.660 | 1,385,000 | +15,000 | 0.14% | 914,100 |
| 2021-08-30 | 2021-08-26 | 0.670 | 1,370,000 | -50,000 | 0.14% | 917,900 |
| 2021-08-27 | 2021-08-25 | 0.670 | 1,420,000 | +20,000 | 0.14% | 951,400 |
| 2021-08-26 | 2021-08-24 | 0.660 | 1,400,000 | +100,000 | 0.14% | 924,000 |
| 2021-08-25 | 2021-08-23 | 0.610 | 1,300,000 | +5,000 | 0.13% | 793,000 |
| 2021-08-24 | 2021-08-20 | 0.540 | 1,295,000 | -25,000 | 0.13% | 699,300 |
| 2021-08-23 | 2021-08-19 | 0.550 | 1,320,000 | -5,000 | 0.13% | 726,000 |
| 2021-08-20 | 2021-08-18 | 0.550 | 1,325,000 | -55,000 | 0.13% | 728,750 |
| 2021-08-19 | 2021-08-17 | 0.570 | 1,380,000 | -140,000 | 0.14% | 786,600 |
| 2021-08-18 | 2021-08-16 | 0.570 | 1,520,000 | -80,000 | 0.15% | 866,400 |
| 2021-08-17 | 2021-08-13 | 0.610 | 1,600,000 | +120,000 | 0.16% | 976,000 |
| 2021-08-16 | 2021-08-12 | 0.690 | 1,480,000 | +105,000 | 0.15% | 1,021,200 |
| 2021-08-13 | 2021-08-11 | 0.700 | 1,375,000 | +55,000 | 0.14% | 962,500 |
| 2021-08-12 | 2021-08-10 | 0.710 | 1,320,000 | -175,000 | 0.13% | 937,200 |
| 2021-08-11 | 2021-08-09 | 0.720 | 1,495,000 | -435,000 | 0.15% | 1,076,400 |
| 2021-08-10 | 2021-08-06 | 0.730 | 1,930,000 | +115,000 | 0.19% | 1,408,900 |
| 2021-08-09 | 2021-08-05 | 0.750 | 1,815,000 | -60,000 | 0.18% | 1,361,250 |
| 2021-08-06 | 2021-08-04 | 0.750 | 1,875,000 | -25,000 | 0.19% | 1,406,250 |
| 2021-08-05 | 2021-08-03 | 0.740 | 1,900,000 | -845,000 | 0.19% | 1,406,000 |
| 2021-08-02 | 2021-07-29 | 0.540 | 2,745,000 | -375,000 | 0.27% | 1,482,300 |
| 2021-07-30 | 2021-07-28 | 0.520 | 3,120,000 | +850,000 | 0.31% | 1,622,400 |
| 2021-07-29 | 2021-07-27 | 0.520 | 2,270,000 | -340,000 | 0.23% | 1,180,400 |
| 2021-07-28 | 2021-07-26 | 0.580 | 2,610,000 | +635,000 | 0.26% | 1,513,800 |
| 2021-07-27 | 2021-07-23 | 0.690 | 1,975,000 | +140,000 | 0.20% | 1,362,750 |
| 2021-07-26 | 2021-07-22 | 0.450 | 1,835,000 | +595,000 | 0.18% | 825,750 |
| 2021-07-23 | 2021-07-21 | 0.340 | 1,240,000 | -5,000 | 0.12% | 421,600 |
| 2021-07-22 | 2021-07-20 | 0.370 | 1,245,000 | -45,000 | 0.12% | 460,650 |
| 2021-07-21 | 2021-07-19 | 0.365 | 1,290,000 | +335,000 | 0.13% | 470,850 |
| 2021-07-14 | 2021-07-12 | 0.305 | 955,000 | +35,000 | 0.10% | 291,275 |
| 2021-07-09 | 2021-07-07 | 0.310 | 920,000 | -5,000 | 0.09% | 285,200 |
| 2021-07-05 | 2021-06-30 | 0.315 | 925,000 | -10,000 | 0.09% | 291,375 |
| 2021-07-02 | 2021-06-29 | 0.310 | 935,000 | +20,000 | 0.09% | 289,850 |
| 2021-06-23 | 2021-06-21 | 0.295 | 915,000 | +25,000 | 0.09% | 269,925 |
| 2021-06-16 | 2021-06-11 | 0.295 | 890,000 | -5,000 | 0.09% | 262,550 |
| 2021-06-15 | 2021-06-10 | 0.295 | 895,000 | -70,000 | 0.09% | 264,025 |
| 2021-06-11 | 2021-06-09 | 0.285 | 965,000 | +50,000 | 0.10% | 275,025 |
| 2021-06-10 | 2021-06-08 | 0.280 | 915,000 | -10,000 | 0.09% | 256,200 |
| 2021-06-07 | 2021-06-03 | 0.280 | 925,000 | -20,000 | 0.09% | 259,000 |
| 2021-06-03 | 2021-06-01 | 0.270 | 945,000 | -110,000 | 0.09% | 255,150 |
| 2021-06-02 | 2021-05-31 | 0.255 | 1,055,000 | -15,000 | 0.11% | 269,025 |
| 2021-05-31 | 2021-05-27 | 0.275 | 1,070,000 | -5,000 | 0.11% | 294,250 |
| 2021-05-28 | 2021-05-26 | 0.270 | 1,075,000 | +105,000 | 0.11% | 290,250 |
| 2021-05-25 | 2021-05-21 | 0.290 | 970,000 | -95,000 | 0.10% | 281,300 |
| 2021-05-24 | 2021-05-20 | 0.270 | 1,065,000 | -5,000 | 0.11% | 287,550 |
| 2021-05-21 | 2021-05-18 | 0.275 | 1,070,000 | +65,000 | 0.11% | 294,250 |
| 2021-04-30 | 2021-04-28 | 0.270 | 1,005,000 | +10,000 | 0.10% | 271,350 |
| 2021-04-29 | 2021-04-27 | 0.260 | 995,000 | -10,000 | 0.10% | 258,700 |
| 2021-04-27 | 2021-04-23 | 0.255 | 1,005,000 | -20,000 | 0.10% | 256,275 |
| 2021-04-01 | 2021-03-30 | 0.260 | 1,025,000 | +30,000 | 0.10% | 266,500 |
| 2021-03-31 | 2021-03-29 | 0.243 | 995,000 | +25,000 | 0.10% | 241,785 |
| 2021-03-26 | 2021-03-24 | 0.265 | 970,000 | +15,000 | 0.10% | 257,050 |
| 2021-03-25 | 2021-03-23 | 0.270 | 955,000 | +5,000 | 0.10% | 257,850 |
| 2021-03-22 | 2021-03-18 | 0.242 | 950,000 | -30,000 | 0.10% | 229,900 |
| 2021-03-08 | 2021-03-04 | 0.255 | 980,000 | +45,000 | 0.10% | 249,900 |
| 2021-03-05 | 2021-03-03 | 0.260 | 935,000 | +40,000 | 0.09% | 243,100 |
| 2021-02-26 | 2021-02-24 | 0.237 | 895,000 | +15,000 | 0.09% | 212,115 |
| 2021-02-25 | 2021-02-23 | 0.240 | 880,000 | +15,000 | 0.09% | 211,200 |
| 2021-02-18 | 2021-02-16 | 0.209 | 865,000 | +85,000 | 0.09% | 180,785 |
| 2021-02-17 | 2021-02-11 | 0.212 | 780,000 | -75,000 | 0.08% | 165,360 |
| 2021-02-08 | 2021-02-04 | 0.238 | 855,000 | -45,000 | 0.09% | 203,490 |
| 2021-02-05 | 2021-02-03 | 0.214 | 900,000 | +440,000 | 0.09% | 192,600 |
| 2021-01-27 | 2021-01-25 | 0.174 | 460,000 | +15,000 | 0.05% | 80,040 |
| 2021-01-21 | 2021-01-19 | 0.166 | 445,000 | +60,000 | 0.04% | 73,870 |
| 2021-01-20 | 2021-01-18 | 0.182 | 385,000 | +20,000 | 0.04% | 70,070 |
| 2021-01-11 | 2021-01-07 | 0.171 | 365,000 | -40,000 | 0.04% | 62,415 |
| 2021-01-08 | 2021-01-06 | 0.172 | 405,000 | +100,000 | 0.04% | 69,660 |
| 2021-01-07 | 2021-01-05 | 0.185 | 305,000 | +50,000 | 0.03% | 56,425 |
| 2020-11-19 | 2020-11-17 | 0.194 | 255,000 | -50,000 | 0.03% | 49,470 |
| 2020-10-29 | 2020-10-27 | 0.200 | 305,000 | -50,000 | 0.03% | 61,000 |
| 2020-09-23 | 2020-09-21 | 0.175 | 355,000 | +30,000 | 0.04% | 62,125 |
| 2020-08-03 | 2020-07-30 | 0.190 | 325,000 | -25,000 | 0.03% | 61,750 |
| 2020-07-31 | 2020-07-29 | 0.180 | 350,000 | +75,000 | 0.03% | 63,000 |
| 2020-07-20 | 2020-07-16 | 0.200 | 275,000 | -5,000 | 0.03% | 55,000 |
| 2020-07-15 | 2020-07-13 | 0.194 | 280,000 | -5,000 | 0.03% | 54,320 |
| 2020-07-14 | 2020-07-10 | 0.188 | 285,000 | -75,000 | 0.03% | 53,580 |
| 2020-06-18 | 2020-06-16 | 0.205 | 360,000 | -10,000 | 0.04% | 73,800 |
| 2020-06-09 | 2020-06-05 | 0.193 | 370,000 | +20,000 | 0.04% | 71,410 |
| 2020-05-27 | 2020-05-25 | 0.205 | 350,000 | -15,000 | 0.03% | 71,750 |
| 2020-05-05 | 2020-04-29 | 0.210 | 365,000 | +35,000 | 0.04% | 76,650 |
| 2020-04-16 | 2020-04-14 | 0.220 | 330,000 | +15,000 | 0.03% | 72,600 |
| 2020-03-23 | 2020-03-19 | 0.165 | 315,000 | +40,000 | 0.03% | 51,975 |
| 2020-03-19 | 2020-03-17 | 0.178 | 275,000 | -20,000 | 0.03% | 48,950 |
| 2020-03-18 | 2020-03-16 | 0.178 | 295,000 | +50,000 | 0.03% | 52,510 |
| 2020-02-26 | 2020-02-24 | 0.239 | 245,000 | -30,000 | 0.02% | 58,555 |
| 2020-02-19 | 2020-02-17 | 0.250 | 275,000 | +20,000 | 0.03% | 68,750 |
| 2020-02-17 | 2020-02-13 | 0.250 | 255,000 | +50,000 | 0.03% | 63,750 |
| 2020-01-30 | 2020-01-24 | 0.315 | 205,000 | -10,000 | 0.02% | 64,575 |
| 2020-01-22 | 2020-01-20 | 0.345 | 215,000 | +95,000 | 0.02% | 74,175 |
| 2020-01-17 | 2020-01-15 | 0.390 | 120,000 | -25,000 | 0.01% | 46,800 |
| 2020-01-13 | 2020-01-09 | 0.350 | 145,000 | +25,000 | 0.01% | 50,750 |
| 2020-01-08 | 2020-01-06 | 0.400 | 120,000 | -25,000 | 0.01% | 48,000 |
| 2019-12-20 | 2019-12-18 | 0.380 | 145,000 | -45,000 | 0.01% | 55,100 |
| 2019-12-19 | 2019-12-17 | 0.390 | 190,000 | -40,000 | 0.02% | 74,100 |
| 2019-12-16 | 2019-12-12 | 0.395 | 230,000 | -5,000 | 0.02% | 90,850 |
| 2019-12-13 | 2019-12-11 | 0.395 | 235,000 | -25,000 | 0.02% | 92,825 |
| 2019-12-10 | 2019-12-06 | 0.375 | 260,000 | +25,000 | 0.03% | 97,500 |
| 2019-12-06 | 2019-12-04 | 0.380 | 235,000 | -20,000 | 0.02% | 89,300 |
| 2019-12-03 | 2019-11-29 | 0.385 | 255,000 | -15,000 | 0.03% | 98,175 |
| 2019-11-22 | 2019-11-20 | 0.395 | 270,000 | +20,000 | 0.03% | 106,650 |
| 2019-11-15 | 2019-11-13 | 0.375 | 250,000 | +10,000 | 0.03% | 93,750 |
| 2019-11-14 | 2019-11-12 | 0.390 | 240,000 | +5,000 | 0.02% | 93,600 |
| 2019-11-13 | 2019-11-11 | 0.400 | 235,000 | +50,000 | 0.02% | 94,000 |
| 2019-11-11 | 2019-11-07 | 0.430 | 185,000 | +20,000 | 0.02% | 79,550 |
| 2019-11-06 | 2019-11-04 | 0.460 | 165,000 | -20,000 | 0.02% | 75,900 |
| 2019-11-05 | 2019-11-01 | 0.445 | 185,000 | +75,000 | 0.02% | 82,325 |
| 2019-11-04 | 2019-10-31 | 0.415 | 110,000 | +5,000 | 0.01% | 45,650 |
| 2019-11-01 | 2019-10-30 | 0.395 | 105,000 | -30,000 | 0.01% | 41,475 |
| 2019-10-31 | 2019-10-29 | 0.410 | 135,000 | -110,000 | 0.01% | 55,350 |
| 2019-10-30 | 2019-10-28 | 0.410 | 245,000 | -10,000 | 0.02% | 100,450 |
| 2019-10-29 | 2019-10-25 | 0.425 | 255,000 | +20,000 | 0.03% | 108,375 |
| 2019-10-28 | 2019-10-24 | 0.445 | 235,000 | -365,000 | 0.02% | 104,575 |
| 2019-10-25 | 2019-10-23 | 0.445 | 600,000 | +330,000 | 0.06% | 267,000 |
| 2019-10-24 | 2019-10-22 | 0.360 | 270,000 | +45,000 | 0.03% | 97,200 |
| 2019-10-03 | 2019-09-30 | 0.400 | 225,000 | +40,000 | 0.02% | 90,000 |
| 2019-09-25 | 2019-09-23 | 0.430 | 185,000 | +10,000 | 0.02% | 79,550 |
| 2019-09-17 | 2019-09-13 | 0.450 | 175,000 | +20,000 | 0.02% | 78,750 |
| 2019-09-10 | 2019-09-06 | 0.480 | 155,000 | -20,000 | 0.02% | 74,400 |
| 2019-09-09 | 2019-09-05 | 0.480 | 175,000 | -50,000 | 0.02% | 84,000 |
| 2019-09-04 | 2019-09-02 | 0.490 | 225,000 | -20,000 | 0.02% | 110,250 |
| 2019-09-03 | 2019-08-30 | 0.480 | 245,000 | -100,000 | 0.02% | 117,600 |
| 2019-08-30 | 2019-08-28 | 0.480 | 345,000 | +15,000 | 0.03% | 165,600 |
| 2019-08-29 | 2019-08-27 | 0.500 | 330,000 | -5,000 | 0.03% | 165,000 |
| 2019-08-28 | 2019-08-26 | 0.500 | 335,000 | +125,000 | 0.03% | 167,500 |
| 2019-08-16 | 2019-08-14 | 0.510 | 210,000 | -35,000 | 0.02% | 107,100 |
| 2019-08-15 | 2019-08-13 | 0.510 | 245,000 | +35,000 | 0.02% | 124,950 |
| 2019-08-14 | 2019-08-12 | 0.520 | 210,000 | -10,000 | 0.02% | 109,200 |
| 2019-08-13 | 2019-08-09 | 0.520 | 220,000 | +50,000 | 0.02% | 114,400 |
| 2019-08-12 | 2019-08-08 | 0.540 | 170,000 | -30,000 | 0.02% | 91,800 |
| 2019-08-08 | 2019-08-06 | 0.500 | 200,000 | +135,000 | 0.02% | 100,000 |
| 2019-08-06 | 2019-08-02 | 0.495 | 65,000 | -80,000 | 0.01% | 32,175 |
| 2019-08-05 | 2019-08-01 | 0.510 | 145,000 | +75,000 | 0.01% | 73,950 |
| 2019-07-31 | 2019-07-29 | 0.480 | 70,000 | -5,000 | 0.01% | 33,600 |
| 2019-07-29 | 2019-07-25 | 0.480 | 75,000 | -10,000 | 0.01% | 36,000 |
| 2019-07-24 | 2019-07-22 | 0.485 | 85,000 | -5,000 | 0.01% | 41,225 |
| 2019-07-19 | 2019-07-17 | 0.460 | 90,000 | -45,000 | 0.01% | 41,400 |
| 2019-07-18 | 2019-07-16 | 0.465 | 135,000 | -5,000 | 0.01% | 62,775 |
| 2019-07-17 | 2019-07-15 | 0.465 | 140,000 | -5,000 | 0.01% | 65,100 |
| 2019-07-16 | 2019-07-12 | 0.465 | 145,000 | -5,000 | 0.01% | 67,425 |
| 2019-07-12 | 2019-07-10 | 0.480 | 150,000 | -20,000 | 0.01% | 72,000 |
| 2019-07-11 | 2019-07-09 | 0.490 | 170,000 | -110,000 | 0.02% | 83,300 |
| 2019-07-10 | 2019-07-08 | 0.500 | 280,000 | -40,000 | 0.03% | 140,000 |
| 2019-07-09 | 2019-07-05 | 0.530 | 320,000 | -265,000 | 0.03% | 169,600 |
| 2019-07-08 | 2019-07-04 | 0.520 | 585,000 | -50,000 | 0.06% | 304,200 |
| 2019-07-05 | 2019-07-03 | 0.510 | 635,000 | +115,000 | 0.06% | 323,850 |
| 2019-07-04 | 2019-07-02 | 0.450 | 520,000 | -70,000 | 0.05% | 234,000 |
| 2019-07-03 | 2019-06-28 | 0.465 | 590,000 | 0.06% | 274,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy