History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.920 | 157,222 | +0 | 0.02% | 144,644 |
| 2025-10-13 | 2025-10-09 | 0.920 | 157,222 | +0 | 0.02% | 144,644 |
| 2025-10-10 | 2025-10-08 | 0.910 | 157,222 | -80,000 | 0.02% | 143,072 |
| 2025-10-09 | 2025-10-06 | 0.930 | 237,222 | -230,000 | 0.02% | 220,616 |
| 2025-10-08 | 2025-10-03 | 0.880 | 467,222 | -75,000 | 0.05% | 411,155 |
| 2025-10-06 | 2025-10-02 | 0.870 | 542,222 | -25,522 | 0.05% | 471,733 |
| 2025-10-03 | 2025-09-30 | 0.990 | 567,744 | -733,576 | 0.06% | 562,067 |
| 2025-10-02 | 2025-09-29 | 0.810 | 1,301,320 | +520,000 | 0.13% | 1,054,069 |
| 2025-09-30 | 2025-09-26 | 0.750 | 781,320 | -25,000 | 0.08% | 585,990 |
| 2025-09-29 | 2025-09-25 | 0.740 | 806,320 | +10,000 | 0.08% | 596,677 |
| 2025-09-26 | 2025-09-24 | 0.750 | 796,320 | -130,000 | 0.08% | 597,240 |
| 2025-09-25 | 2025-09-23 | 0.730 | 926,320 | -80,000 | 0.09% | 676,214 |
| 2025-09-24 | 2025-09-22 | 0.710 | 1,006,320 | +415,000 | 0.10% | 714,487 |
| 2025-09-23 | 2025-09-19 | 0.730 | 591,320 | -115,000 | 0.06% | 431,664 |
| 2025-09-22 | 2025-09-18 | 0.740 | 706,320 | -15,000 | 0.07% | 522,677 |
| 2025-09-19 | 2025-09-17 | 0.710 | 721,320 | -25,000 | 0.07% | 512,137 |
| 2025-09-18 | 2025-09-16 | 0.720 | 746,320 | +40,000 | 0.07% | 537,350 |
| 2025-09-17 | 2025-09-15 | 0.780 | 706,320 | -800,000 | 0.07% | 550,930 |
| 2025-09-16 | 2025-09-12 | 0.850 | 1,506,320 | +1,165,000 | 0.15% | 1,280,372 |
| 2025-09-15 | 2025-09-11 | 0.810 | 341,320 | +165,000 | 0.03% | 276,469 |
| 2025-09-12 | 2025-09-10 | 0.780 | 176,320 | -165,000 | 0.02% | 137,530 |
| 2025-09-11 | 2025-09-09 | 0.760 | 341,320 | -75,000 | 0.03% | 259,403 |
| 2025-09-10 | 2025-09-08 | 0.740 | 416,320 | -315,000 | 0.04% | 308,077 |
| 2025-09-09 | 2025-09-05 | 0.770 | 731,320 | -500,000 | 0.07% | 563,116 |
| 2025-09-08 | 2025-09-04 | 0.770 | 1,231,320 | +245,000 | 0.12% | 948,116 |
| 2025-09-05 | 2025-09-03 | 0.600 | 986,320 | +195,000 | 0.10% | 591,792 |
| 2025-09-04 | 2025-09-02 | 0.660 | 791,320 | -50,000 | 0.08% | 522,271 |
| 2025-09-03 | 2025-09-01 | 0.690 | 841,320 | -240,000 | 0.08% | 580,511 |
| 2025-09-02 | 2025-08-29 | 0.700 | 1,081,320 | +230,000 | 0.11% | 756,924 |
| 2025-09-01 | 2025-08-28 | 0.720 | 851,320 | +550,000 | 0.09% | 612,950 |
| 2025-08-28 | 2025-08-26 | 0.830 | 301,320 | -280,000 | 0.03% | 250,096 |
| 2025-08-27 | 2025-08-25 | 0.870 | 581,320 | -195,000 | 0.06% | 505,748 |
| 2025-08-26 | 2025-08-22 | 0.780 | 776,320 | -430,000 | 0.08% | 605,530 |
| 2025-08-25 | 2025-08-21 | 0.640 | 1,206,320 | +620,000 | 0.12% | 772,045 |
| 2025-08-22 | 2025-08-20 | 0.680 | 586,320 | -690,000 | 0.06% | 398,698 |
| 2025-08-21 | 2025-08-19 | 0.810 | 1,276,320 | +185,000 | 0.13% | 1,033,819 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1,091,320 | +15,000 | 0.11% | 698,445 |
| 2025-08-19 | 2025-08-15 | 0.560 | 1,076,320 | +905,000 | 0.11% | 602,739 |
| 2025-08-18 | 2025-08-14 | 0.495 | 171,320 | -350,000 | 0.02% | 84,803 |
| 2025-08-15 | 2025-08-13 | 0.510 | 521,320 | -505,000 | 0.05% | 265,873 |
| 2025-08-13 | 2025-08-11 | 0.500 | 1,026,320 | +425,000 | 0.10% | 513,160 |
| 2025-08-12 | 2025-08-08 | 0.450 | 601,320 | -485,000 | 0.06% | 270,594 |
| 2025-08-11 | 2025-08-07 | 0.430 | 1,086,320 | +65,000 | 0.11% | 467,118 |
| 2025-08-08 | 2025-08-06 | 0.435 | 1,021,320 | -50,000 | 0.10% | 444,274 |
| 2025-08-07 | 2025-08-05 | 0.390 | 1,071,320 | +770,000 | 0.11% | 417,815 |
| 2025-08-06 | 2025-08-04 | 0.420 | 301,320 | +40,000 | 0.03% | 126,554 |
| 2025-08-05 | 2025-08-01 | 0.435 | 261,320 | -305,000 | 0.03% | 113,674 |
| 2025-08-01 | 2025-07-30 | 0.435 | 566,320 | -220,000 | 0.06% | 246,349 |
| 2025-07-31 | 2025-07-29 | 0.430 | 786,320 | -85,000 | 0.08% | 338,118 |
| 2025-07-30 | 2025-07-28 | 0.440 | 871,320 | -15,000 | 0.09% | 383,381 |
| 2025-07-29 | 2025-07-25 | 0.420 | 886,320 | -85,000 | 0.09% | 372,254 |
| 2025-07-28 | 2025-07-24 | 0.420 | 971,320 | -120,000 | 0.10% | 407,954 |
| 2025-07-25 | 2025-07-23 | 0.420 | 1,091,320 | +50,000 | 0.11% | 458,354 |
| 2025-07-24 | 2025-07-22 | 0.400 | 1,041,320 | -20,000 | 0.10% | 416,528 |
| 2025-07-23 | 2025-07-21 | 0.410 | 1,061,320 | -145,000 | 0.11% | 435,141 |
| 2025-07-22 | 2025-07-18 | 0.405 | 1,206,320 | +370,000 | 0.12% | 488,560 |
| 2025-07-21 | 2025-07-17 | 0.395 | 836,320 | +485,000 | 0.08% | 330,346 |
| 2025-07-18 | 2025-07-16 | 0.410 | 351,320 | +210,000 | 0.04% | 144,041 |
| 2025-07-17 | 2025-07-15 | 0.450 | 141,320 | +85,000 | 0.01% | 63,594 |
| 2025-07-16 | 2025-07-14 | 0.445 | 56,320 | -1,370,000 | 0.01% | 25,062 |
| 2025-07-15 | 2025-07-11 | 0.450 | 1,426,320 | -95,000 | 0.14% | 641,844 |
| 2025-07-14 | 2025-07-10 | 0.415 | 1,521,320 | +845,000 | 0.15% | 631,348 |
| 2025-06-26 | 2025-06-24 | 0.410 | 676,320 | -140,000 | 0.07% | 277,291 |
| 2025-06-25 | 2025-06-23 | 0.385 | 816,320 | -225,000 | 0.08% | 314,283 |
| 2025-06-24 | 2025-06-20 | 0.380 | 1,041,320 | -25,000 | 0.10% | 395,702 |
| 2025-06-23 | 2025-06-19 | 0.365 | 1,066,320 | +220,000 | 0.11% | 389,207 |
| 2025-06-20 | 2025-06-18 | 0.390 | 846,320 | -50,000 | 0.08% | 330,065 |
| 2025-06-19 | 2025-06-17 | 0.380 | 896,320 | +115,000 | 0.09% | 340,602 |
| 2025-06-18 | 2025-06-16 | 0.450 | 781,320 | +105,000 | 0.08% | 351,594 |
| 2025-06-17 | 2025-06-13 | 0.435 | 676,320 | -25,000 | 0.07% | 294,199 |
| 2025-06-16 | 2025-06-12 | 0.435 | 701,320 | -1,270,000 | 0.07% | 305,074 |
| 2025-06-13 | 2025-06-11 | 0.435 | 1,971,320 | +715,000 | 0.20% | 857,524 |
| 2025-06-12 | 2025-06-10 | 0.375 | 1,256,320 | +70,000 | 0.13% | 471,120 |
| 2025-06-11 | 2025-06-09 | 0.370 | 1,186,320 | -570,000 | 0.12% | 438,938 |
| 2025-06-10 | 2025-06-06 | 0.375 | 1,756,320 | +75,000 | 0.18% | 658,620 |
| 2025-06-09 | 2025-06-05 | 0.375 | 1,681,320 | +535,000 | 0.17% | 630,495 |
| 2025-06-06 | 2025-06-04 | 0.380 | 1,146,320 | -705,000 | 0.11% | 435,602 |
| 2025-06-05 | 2025-06-03 | 0.310 | 1,851,320 | +170,000 | 0.19% | 573,909 |
| 2025-06-04 | 2025-06-02 | 0.275 | 1,681,320 | +550,000 | 0.17% | 462,363 |
| 2025-06-02 | 2025-05-29 | 0.260 | 1,131,320 | +55,000 | 0.11% | 294,143 |
| 2025-05-30 | 2025-05-28 | 0.265 | 1,076,320 | -5,000 | 0.11% | 285,225 |
| 2025-05-28 | 2025-05-26 | 0.265 | 1,081,320 | +45,000 | 0.11% | 286,550 |
| 2025-05-27 | 2025-05-23 | 0.260 | 1,036,320 | +95,000 | 0.10% | 269,443 |
| 2025-05-26 | 2025-05-22 | 0.265 | 941,320 | +50,000 | 0.09% | 249,450 |
| 2025-05-23 | 2025-05-21 | 0.270 | 891,320 | +150,000 | 0.09% | 240,656 |
| 2025-05-22 | 2025-05-20 | 0.260 | 741,320 | -40,000 | 0.07% | 192,743 |
| 2025-05-21 | 2025-05-19 | 0.265 | 781,320 | +20,000 | 0.08% | 207,050 |
| 2025-05-20 | 2025-05-16 | 0.275 | 761,320 | -50,000 | 0.08% | 209,363 |
| 2025-05-19 | 2025-05-15 | 0.285 | 811,320 | -20,000 | 0.08% | 231,226 |
| 2025-05-16 | 2025-05-14 | 0.280 | 831,320 | +15,000 | 0.08% | 232,770 |
| 2025-05-15 | 2025-05-13 | 0.290 | 816,320 | -70,000 | 0.08% | 236,733 |
| 2025-05-14 | 2025-05-12 | 0.290 | 886,320 | +125,000 | 0.09% | 257,033 |
| 2025-05-13 | 2025-05-09 | 0.315 | 761,320 | -60,000 | 0.08% | 239,816 |
| 2025-05-12 | 2025-05-08 | 0.315 | 821,320 | -110,000 | 0.08% | 258,716 |
| 2025-05-09 | 2025-05-07 | 0.355 | 931,320 | +185,000 | 0.09% | 330,619 |
| 2025-05-02 | 2025-04-29 | 0.300 | 746,320 | -20,000 | 0.07% | 223,896 |
| 2025-04-30 | 2025-04-28 | 0.320 | 766,320 | +30,000 | 0.08% | 245,222 |
| 2025-04-28 | 2025-04-24 | 0.340 | 736,320 | +25,000 | 0.07% | 250,349 |
| 2025-04-25 | 2025-04-23 | 0.305 | 711,320 | +45,000 | 0.07% | 216,953 |
| 2025-04-24 | 2025-04-22 | 0.365 | 666,320 | -40,000 | 0.07% | 243,207 |
| 2025-04-23 | 2025-04-17 | 0.365 | 706,320 | -80,000 | 0.07% | 257,807 |
| 2025-04-22 | 2025-04-16 | 0.295 | 786,320 | +5,000 | 0.08% | 231,964 |
| 2025-04-16 | 2025-04-14 | 0.188 | 781,320 | +110,000 | 0.08% | 146,888 |
| 2025-04-14 | 2025-04-10 | 0.220 | 671,320 | -15,000 | 0.07% | 147,690 |
| 2025-04-11 | 2025-04-09 | 0.233 | 686,320 | +5,000 | 0.07% | 159,913 |
| 2025-04-10 | 2025-04-08 | 0.160 | 681,320 | -232,280 | 0.07% | 109,011 |
| 2025-02-17 | 2025-02-13 | 0.078 | 913,600 | -100,000 | 0.09% | 71,261 |
| 2025-02-13 | 2025-02-11 | 0.075 | 1,013,600 | -95,000 | 0.10% | 76,020 |
| 2025-02-05 | 2025-02-03 | 0.072 | 1,108,600 | -5,000 | 0.11% | 79,819 |
| 2025-02-03 | 2025-01-24 | 0.070 | 1,113,600 | -15,000 | 0.11% | 77,952 |
| 2025-01-10 | 2025-01-08 | 0.069 | 1,128,600 | -530,000 | 0.11% | 77,873 |
| 2025-01-06 | 2025-01-02 | 0.064 | 1,658,600 | -100,000 | 0.17% | 106,150 |
| 2024-12-30 | 2024-12-24 | 0.070 | 1,758,600 | -200,000 | 0.18% | 123,102 |
| 2024-12-27 | 2024-12-20 | 0.076 | 1,958,600 | -65,000 | 0.20% | 148,854 |
| 2024-12-19 | 2024-12-17 | 0.077 | 2,023,600 | -230,000 | 0.20% | 155,817 |
| 2024-12-18 | 2024-12-16 | 0.083 | 2,253,600 | -80,000 | 0.23% | 187,049 |
| 2024-12-12 | 2024-12-10 | 0.080 | 2,333,600 | -50,000 | 0.23% | 186,688 |
| 2024-12-11 | 2024-12-09 | 0.080 | 2,383,600 | +205,000 | 0.24% | 190,688 |
| 2024-12-09 | 2024-12-05 | 0.087 | 2,178,600 | -190,000 | 0.22% | 189,538 |
| 2024-12-04 | 2024-12-02 | 0.092 | 2,368,600 | +395,000 | 0.24% | 217,911 |
| 2024-12-03 | 2024-11-29 | 0.088 | 1,973,600 | +340,000 | 0.20% | 173,677 |
| 2024-12-02 | 2024-11-28 | 0.088 | 1,633,600 | +200,000 | 0.16% | 143,757 |
| 2024-11-29 | 2024-11-27 | 0.081 | 1,433,600 | +420,000 | 0.14% | 116,122 |
| 2024-11-27 | 2024-11-25 | 0.090 | 1,013,600 | -210,000 | 0.10% | 91,224 |
| 2024-11-26 | 2024-11-22 | 0.092 | 1,223,600 | -60,000 | 0.12% | 112,571 |
| 2024-11-22 | 2024-11-20 | 0.098 | 1,283,600 | -215,000 | 0.13% | 125,793 |
| 2024-11-21 | 2024-11-19 | 0.098 | 1,498,600 | +450,000 | 0.15% | 146,863 |
| 2024-11-20 | 2024-11-18 | 0.101 | 1,048,600 | +35,000 | 0.10% | 105,909 |
| 2024-11-15 | 2024-11-13 | 0.114 | 1,013,600 | -35,000 | 0.10% | 115,550 |
| 2024-11-14 | 2024-11-12 | 0.120 | 1,048,600 | +35,000 | 0.10% | 125,832 |
| 2024-11-13 | 2024-11-11 | 0.132 | 1,013,600 | +88,600 | 0.10% | 133,795 |
| 2024-11-12 | 2024-11-08 | 0.140 | 925,000 | +925,000 | 0.09% | 129,500 |
| 2024-11-11 | 2024-11-07 | 0.620 | 0 | -35,000 | ||
| 2024-11-08 | 2024-11-06 | 0.580 | 35,000 | +35,000 | 0.00% | 20,300 |
| 2024-11-05 | 2024-11-01 | 0.680 | 0 | -20,000 | ||
| 2024-11-01 | 2024-10-30 | 0.670 | 20,000 | +20,000 | 0.00% | 13,400 |
| 2024-10-31 | 2024-10-29 | 0.670 | 0 | -95,000 | ||
| 2024-10-30 | 2024-10-28 | 0.740 | 95,000 | +55,000 | 0.01% | 70,300 |
| 2024-10-29 | 2024-10-25 | 0.710 | 40,000 | +15,000 | 0.00% | 28,400 |
| 2024-10-28 | 2024-10-24 | 0.630 | 25,000 | +25,000 | 0.00% | 15,750 |
| 2024-10-25 | 2024-10-23 | 0.680 | 0 | -20,000 | ||
| 2024-10-23 | 2024-10-21 | 0.600 | 20,000 | +10,000 | 0.00% | 12,000 |
| 2024-10-22 | 2024-10-18 | 0.600 | 10,000 | +10,000 | 0.00% | 6,000 |
| 2024-10-09 | 2024-10-07 | 0.630 | 0 | -5,000 | ||
| 2024-10-08 | 2024-10-04 | 0.640 | 5,000 | +5,000 | 0.00% | 3,200 |
| 2024-10-03 | 2024-09-30 | 0.640 | 0 | -5,000 | ||
| 2024-09-30 | 2024-09-26 | 0.660 | 5,000 | -10,000 | 0.00% | 3,300 |
| 2024-09-27 | 2024-09-25 | 0.620 | 15,000 | +15,000 | 0.00% | 9,300 |
| 2024-09-04 | 2024-09-02 | 0.690 | 0 | -15,000 | ||
| 2024-09-03 | 2024-08-30 | 0.690 | 15,000 | -10,000 | 0.00% | 10,350 |
| 2024-09-02 | 2024-08-29 | 0.710 | 25,000 | +15,000 | 0.00% | 17,750 |
| 2024-08-29 | 2024-08-27 | 0.750 | 10,000 | +10,000 | 0.00% | 7,500 |
| 2024-08-05 | 2024-08-01 | 0.710 | 0 | -10,000 | ||
| 2024-07-30 | 2024-07-26 | 0.710 | 10,000 | -5,000 | 0.00% | 7,100 |
| 2024-07-22 | 2024-07-18 | 0.670 | 15,000 | -15,000 | 0.00% | 10,050 |
| 2024-07-18 | 2024-07-16 | 0.700 | 30,000 | +20,000 | 0.00% | 21,000 |
| 2024-07-17 | 2024-07-15 | 0.730 | 10,000 | +10,000 | 0.00% | 7,300 |
| 2024-04-05 | 2024-04-02 | 0.780 | 0 | -40,000 | ||
| 2024-03-20 | 2024-03-18 | 0.780 | 40,000 | +15,000 | 0.00% | 31,200 |
| 2024-03-15 | 2024-03-13 | 0.800 | 25,000 | -30,000 | 0.00% | 20,000 |
| 2024-03-12 | 2024-03-08 | 0.790 | 55,000 | +20,000 | 0.01% | 43,450 |
| 2024-03-08 | 2024-03-06 | 0.750 | 35,000 | -15,000 | 0.00% | 26,250 |
| 2024-03-05 | 2024-03-01 | 0.820 | 50,000 | -10,000 | 0.01% | 41,000 |
| 2024-03-04 | 2024-02-29 | 0.770 | 60,000 | -30,000 | 0.01% | 46,200 |
| 2024-02-23 | 2024-02-21 | 0.800 | 90,000 | +35,000 | 0.01% | 72,000 |
| 2024-02-22 | 2024-02-20 | 0.800 | 55,000 | -30,000 | 0.01% | 44,000 |
| 2024-02-05 | 2024-02-01 | 0.960 | 85,000 | -5,000 | 0.01% | 81,600 |
| 2024-01-30 | 2024-01-26 | 0.900 | 90,000 | -5,000 | 0.01% | 81,000 |
| 2024-01-25 | 2024-01-23 | 0.840 | 95,000 | -5,000 | 0.01% | 79,800 |
| 2024-01-24 | 2024-01-22 | 0.850 | 100,000 | -50,000 | 0.01% | 85,000 |
| 2024-01-19 | 2024-01-17 | 0.880 | 150,000 | -5,000 | 0.01% | 132,000 |
| 2024-01-18 | 2024-01-16 | 0.900 | 155,000 | +60,000 | 0.02% | 139,500 |
| 2024-01-16 | 2024-01-12 | 0.980 | 95,000 | -5,000 | 0.01% | 93,100 |
| 2024-01-15 | 2024-01-11 | 0.980 | 100,000 | -5,000 | 0.01% | 98,000 |
| 2024-01-03 | 2023-12-29 | 1.000 | 105,000 | -5,000 | 0.01% | 105,000 |
| 2024-01-02 | 2023-12-28 | 1.000 | 110,000 | -10,000 | 0.01% | 110,000 |
| 2023-12-28 | 2023-12-22 | 1.050 | 120,000 | -10,000 | 0.01% | 126,000 |
| 2023-12-27 | 2023-12-21 | 1.070 | 130,000 | +120,000 | 0.01% | 139,100 |
| 2023-12-21 | 2023-12-19 | 1.060 | 10,000 | -15,000 | 0.00% | 10,600 |
| 2023-12-19 | 2023-12-15 | 1.150 | 25,000 | -10,000 | 0.00% | 28,750 |
| 2023-12-18 | 2023-12-14 | 1.170 | 35,000 | -5,000 | 0.00% | 40,950 |
| 2023-12-15 | 2023-12-13 | 1.180 | 40,000 | -15,000 | 0.00% | 47,200 |
| 2023-12-14 | 2023-12-12 | 1.180 | 55,000 | -40,000 | 0.01% | 64,900 |
| 2023-12-11 | 2023-12-07 | 1.140 | 95,000 | +95,000 | 0.01% | 108,300 |
| 2023-12-08 | 2023-12-06 | 1.140 | 0 | -15,000 | ||
| 2023-12-07 | 2023-12-05 | 1.140 | 15,000 | +15,000 | 0.00% | 17,100 |
| 2023-12-06 | 2023-12-04 | 1.140 | 0 | -55,000 | ||
| 2023-12-05 | 2023-12-01 | 1.150 | 55,000 | -10,000 | 0.01% | 63,250 |
| 2023-12-04 | 2023-11-30 | 1.150 | 65,000 | -10,000 | 0.01% | 74,750 |
| 2023-12-01 | 2023-11-29 | 1.160 | 75,000 | -20,000 | 0.01% | 87,000 |
| 2023-11-30 | 2023-11-28 | 1.210 | 95,000 | +40,000 | 0.01% | 114,950 |
| 2023-11-29 | 2023-11-27 | 1.180 | 55,000 | +50,000 | 0.01% | 64,900 |
| 2023-11-28 | 2023-11-24 | 1.150 | 5,000 | +5,000 | 0.00% | 5,750 |
| 2023-11-14 | 2023-11-10 | 1.140 | 0 | -5,000 | ||
| 2023-11-13 | 2023-11-09 | 0.910 | 5,000 | -5,000 | 0.00% | 4,550 |
| 2023-11-08 | 2023-11-06 | 0.930 | 10,000 | -25,000 | 0.00% | 9,300 |
| 2023-11-07 | 2023-11-03 | 0.880 | 35,000 | +15,000 | 0.00% | 30,800 |
| 2023-11-03 | 2023-11-01 | 0.920 | 20,000 | -10,000 | 0.00% | 18,400 |
| 2023-11-02 | 2023-10-31 | 0.900 | 30,000 | +10,000 | 0.00% | 27,000 |
| 2023-10-30 | 2023-10-26 | 0.800 | 20,000 | +10,000 | 0.00% | 16,000 |
| 2023-10-18 | 2023-10-16 | 0.910 | 10,000 | -5,000 | 0.00% | 9,100 |
| 2023-10-10 | 2023-10-06 | 0.970 | 15,000 | -10,000 | 0.00% | 14,550 |
| 2023-10-09 | 2023-10-05 | 0.970 | 25,000 | +10,000 | 0.00% | 24,250 |
| 2023-10-06 | 2023-10-04 | 0.940 | 15,000 | -10,000 | 0.00% | 14,100 |
| 2023-10-05 | 2023-10-03 | 0.800 | 25,000 | +25,000 | 0.00% | 20,000 |
| 2023-10-04 | 2023-09-29 | 0.850 | 0 | -20,000 | ||
| 2023-09-28 | 2023-09-26 | 1.100 | 20,000 | -15,000 | 0.00% | 22,000 |
| 2023-09-25 | 2023-09-21 | 1.200 | 35,000 | -5,000 | 0.00% | 42,000 |
| 2023-09-21 | 2023-09-19 | 1.270 | 40,000 | -5,000 | 0.00% | 50,800 |
| 2023-09-20 | 2023-09-18 | 1.190 | 45,000 | +25,000 | 0.00% | 53,550 |
| 2023-09-15 | 2023-09-13 | 1.120 | 20,000 | -60,000 | 0.00% | 22,400 |
| 2023-09-14 | 2023-09-12 | 1.160 | 80,000 | -15,000 | 0.01% | 92,800 |
| 2023-09-13 | 2023-09-11 | 1.050 | 95,000 | +15,000 | 0.01% | 99,750 |
| 2023-09-12 | 2023-09-07 | 0.960 | 80,000 | -10,000 | 0.01% | 76,800 |
| 2023-09-07 | 2023-09-05 | 0.800 | 90,000 | +15,000 | 0.01% | 72,000 |
| 2023-09-06 | 2023-09-04 | 0.680 | 75,000 | -5,000 | 0.01% | 51,000 |
| 2023-09-04 | 2023-08-30 | 0.720 | 80,000 | -25,000 | 0.01% | 57,600 |
| 2023-08-09 | 2023-08-07 | 0.630 | 105,000 | +5,000 | 0.01% | 66,150 |
| 2023-08-01 | 2023-07-28 | 0.630 | 100,000 | +5,000 | 0.01% | 63,000 |
| 2023-07-25 | 2023-07-21 | 0.660 | 95,000 | +5,000 | 0.01% | 62,700 |
| 2023-07-14 | 2023-07-12 | 0.670 | 90,000 | -15,000 | 0.01% | 60,300 |
| 2023-07-10 | 2023-07-06 | 0.600 | 105,000 | +5,000 | 0.01% | 63,000 |
| 2023-07-07 | 2023-07-05 | 0.600 | 100,000 | +5,000 | 0.01% | 60,000 |
| 2023-07-06 | 2023-07-04 | 0.600 | 95,000 | +5,000 | 0.01% | 57,000 |
| 2023-07-04 | 2023-06-30 | 0.640 | 90,000 | -15,000 | 0.01% | 57,600 |
| 2023-06-23 | 2023-06-20 | 0.630 | 105,000 | +10,000 | 0.01% | 66,150 |
| 2023-06-19 | 2023-06-15 | 0.500 | 95,000 | +5,000 | 0.01% | 47,500 |
| 2023-06-05 | 2023-06-01 | 0.590 | 90,000 | +45,000 | 0.01% | 53,100 |
| 2023-06-02 | 2023-05-31 | 0.580 | 45,000 | -15,000 | 0.00% | 26,100 |
| 2023-05-31 | 2023-05-29 | 0.610 | 60,000 | +15,000 | 0.01% | 36,600 |
| 2023-05-25 | 2023-05-23 | 0.620 | 45,000 | -10,000 | 0.00% | 27,900 |
| 2023-05-24 | 2023-05-22 | 0.610 | 55,000 | +5,000 | 0.01% | 33,550 |
| 2023-05-11 | 2023-05-09 | 0.580 | 50,000 | +40,000 | 0.01% | 29,000 |
| 2023-04-28 | 2023-04-26 | 0.700 | 10,000 | -10,000 | 0.00% | 7,000 |
| 2023-04-25 | 2023-04-21 | 0.650 | 20,000 | +20,000 | 0.00% | 13,000 |
| 2023-04-21 | 2023-04-19 | 0.610 | 0 | -25,000 | ||
| 2023-04-20 | 2023-04-18 | 0.550 | 25,000 | +5,000 | 0.00% | 13,750 |
| 2023-04-19 | 2023-04-17 | 0.550 | 20,000 | -5,000 | 0.00% | 11,000 |
| 2023-04-14 | 2023-04-12 | 0.485 | 25,000 | -110,000 | 0.00% | 12,125 |
| 2023-04-13 | 2023-04-11 | 0.470 | 135,000 | +15,000 | 0.01% | 63,450 |
| 2023-04-11 | 2023-04-04 | 0.450 | 120,000 | -5,000 | 0.01% | 54,000 |
| 2023-04-06 | 2023-04-03 | 0.450 | 125,000 | +20,000 | 0.01% | 56,250 |
| 2023-03-28 | 2023-03-24 | 0.510 | 105,000 | +10,000 | 0.01% | 53,550 |
| 2023-03-27 | 2023-03-23 | 0.500 | 95,000 | +5,000 | 0.01% | 47,500 |
| 2023-03-24 | 2023-03-22 | 0.540 | 90,000 | -10,000 | 0.01% | 48,600 |
| 2023-03-17 | 2023-03-15 | 0.490 | 100,000 | +15,000 | 0.01% | 49,000 |
| 2023-03-16 | 2023-03-14 | 0.470 | 85,000 | -30,000 | 0.01% | 39,950 |
| 2023-03-14 | 2023-03-10 | 0.650 | 115,000 | +65,000 | 0.01% | 74,750 |
| 2023-03-09 | 2023-03-07 | 0.710 | 50,000 | -5,000 | 0.01% | 35,500 |
| 2023-03-06 | 2023-03-02 | 0.730 | 55,000 | -50,000 | 0.01% | 40,150 |
| 2023-03-01 | 2023-02-27 | 0.670 | 105,000 | +100,000 | 0.01% | 70,350 |
| 2023-02-28 | 2023-02-24 | 0.670 | 5,000 | +5,000 | 0.00% | 3,350 |
| 2022-12-16 | 2022-12-14 | 0.930 | 0 | -5,000 | ||
| 2022-11-22 | 2022-11-18 | 1.000 | 5,000 | -5,000 | 0.00% | 5,000 |
| 2022-11-21 | 2022-11-17 | 0.960 | 10,000 | -40,000 | 0.00% | 9,600 |
| 2022-11-18 | 2022-11-16 | 0.950 | 50,000 | -30,000 | 0.01% | 47,500 |
| 2022-11-17 | 2022-11-15 | 0.990 | 80,000 | -10,000 | 0.01% | 79,200 |
| 2022-11-16 | 2022-11-14 | 1.010 | 90,000 | -40,000 | 0.01% | 90,900 |
| 2022-11-15 | 2022-11-11 | 0.990 | 130,000 | +55,000 | 0.01% | 128,700 |
| 2022-11-14 | 2022-11-10 | 0.990 | 75,000 | -15,000 | 0.01% | 74,250 |
| 2022-11-09 | 2022-11-07 | 1.020 | 90,000 | +10,000 | 0.01% | 91,800 |
| 2022-11-08 | 2022-11-04 | 1.020 | 80,000 | +35,000 | 0.01% | 81,600 |
| 2022-11-01 | 2022-10-28 | 1.040 | 45,000 | -20,000 | 0.00% | 46,800 |
| 2022-10-27 | 2022-10-25 | 1.060 | 65,000 | -10,000 | 0.01% | 68,900 |
| 2022-10-26 | 2022-10-24 | 1.000 | 75,000 | -10,000 | 0.01% | 75,000 |
| 2022-10-25 | 2022-10-21 | 1.100 | 85,000 | -25,000 | 0.01% | 93,500 |
| 2022-10-24 | 2022-10-20 | 1.100 | 110,000 | -35,000 | 0.01% | 121,000 |
| 2022-10-21 | 2022-10-19 | 1.100 | 145,000 | +35,000 | 0.01% | 159,500 |
| 2022-10-20 | 2022-10-18 | 0.850 | 110,000 | +75,000 | 0.01% | 93,500 |
| 2022-10-19 | 2022-10-17 | 0.790 | 35,000 | -5,000 | 0.00% | 27,650 |
| 2022-10-13 | 2022-10-11 | 0.850 | 40,000 | -15,000 | 0.00% | 34,000 |
| 2022-10-12 | 2022-10-10 | 0.870 | 55,000 | +35,000 | 0.01% | 47,850 |
| 2022-10-10 | 2022-10-06 | 0.880 | 20,000 | -5,000 | 0.00% | 17,600 |
| 2022-10-07 | 2022-10-05 | 0.900 | 25,000 | +10,000 | 0.00% | 22,500 |
| 2022-10-05 | 2022-09-30 | 0.820 | 15,000 | -5,000 | 0.00% | 12,300 |
| 2022-09-30 | 2022-09-28 | 1.000 | 20,000 | -75,000 | 0.00% | 20,000 |
| 2022-09-29 | 2022-09-27 | 1.010 | 95,000 | -55,000 | 0.01% | 95,950 |
| 2022-09-28 | 2022-09-26 | 1.070 | 150,000 | -5,000 | 0.01% | 160,500 |
| 2022-09-27 | 2022-09-23 | 1.020 | 155,000 | -5,000 | 0.02% | 158,100 |
| 2022-09-26 | 2022-09-22 | 1.070 | 160,000 | -15,000 | 0.02% | 171,200 |
| 2022-09-23 | 2022-09-21 | 1.120 | 175,000 | +130,000 | 0.02% | 196,000 |
| 2022-09-22 | 2022-09-20 | 1.080 | 45,000 | -5,000 | 0.00% | 48,600 |
| 2022-09-16 | 2022-09-14 | 1.000 | 50,000 | -5,000 | 0.01% | 50,000 |
| 2022-09-07 | 2022-09-05 | 1.170 | 55,000 | -5,000 | 0.01% | 64,350 |
| 2022-09-06 | 2022-09-02 | 1.280 | 60,000 | -10,000 | 0.01% | 76,800 |
| 2022-08-31 | 2022-08-29 | 1.350 | 70,000 | -5,000 | 0.01% | 94,500 |
| 2022-08-30 | 2022-08-26 | 1.430 | 75,000 | +45,000 | 0.01% | 107,250 |
| 2022-08-29 | 2022-08-25 | 1.420 | 30,000 | +5,000 | 0.00% | 42,600 |
| 2022-08-26 | 2022-08-24 | 1.370 | 25,000 | +5,000 | 0.00% | 34,250 |
| 2022-08-25 | 2022-08-23 | 1.400 | 20,000 | +15,000 | 0.00% | 28,000 |
| 2022-08-23 | 2022-08-19 | 1.100 | 5,000 | -110,000 | 0.00% | 5,500 |
| 2022-08-12 | 2022-08-10 | 1.060 | 115,000 | +110,000 | 0.01% | 121,900 |
| 2022-08-10 | 2022-08-08 | 0.860 | 5,000 | -70,000 | 0.00% | 4,300 |
| 2022-08-08 | 2022-08-04 | 0.850 | 75,000 | +35,000 | 0.01% | 63,750 |
| 2022-08-04 | 2022-08-02 | 0.870 | 40,000 | +20,000 | 0.00% | 34,800 |
| 2022-08-03 | 2022-08-01 | 0.910 | 20,000 | +15,000 | 0.00% | 18,200 |
| 2022-05-25 | 2022-05-23 | 0.790 | 5,000 | -80,000 | 0.00% | 3,950 |
| 2022-05-24 | 2022-05-20 | 0.810 | 85,000 | -20,000 | 0.01% | 68,850 |
| 2022-05-05 | 2022-05-03 | 0.830 | 105,000 | -5,000 | 0.01% | 87,150 |
| 2022-04-29 | 2022-04-27 | 0.800 | 110,000 | -5,000 | 0.01% | 88,000 |
| 2022-04-27 | 2022-04-25 | 0.810 | 115,000 | +15,000 | 0.01% | 93,150 |
| 2022-04-26 | 2022-04-22 | 0.790 | 100,000 | +25,000 | 0.01% | 79,000 |
| 2022-04-25 | 2022-04-21 | 0.800 | 75,000 | -5,000 | 0.01% | 60,000 |
| 2022-04-22 | 2022-04-20 | 0.810 | 80,000 | -15,000 | 0.01% | 64,800 |
| 2022-04-14 | 2022-04-12 | 0.850 | 95,000 | -5,000 | 0.01% | 80,750 |
| 2022-04-13 | 2022-04-11 | 0.810 | 100,000 | +10,000 | 0.01% | 81,000 |
| 2022-04-08 | 2022-04-06 | 0.870 | 90,000 | -10,000 | 0.01% | 78,300 |
| 2022-04-07 | 2022-04-04 | 0.870 | 100,000 | -10,000 | 0.01% | 87,000 |
| 2022-03-25 | 2022-03-23 | 0.920 | 110,000 | +5,000 | 0.01% | 101,200 |
| 2022-03-22 | 2022-03-18 | 0.900 | 105,000 | +50,000 | 0.01% | 94,500 |
| 2022-03-21 | 2022-03-17 | 0.830 | 55,000 | -185,000 | 0.01% | 45,650 |
| 2022-03-18 | 2022-03-16 | 0.770 | 240,000 | +140,000 | 0.02% | 184,800 |
| 2022-03-17 | 2022-03-15 | 0.770 | 100,000 | -5,000 | 0.01% | 77,000 |
| 2022-03-16 | 2022-03-14 | 0.770 | 105,000 | -15,000 | 0.01% | 80,850 |
| 2022-03-03 | 2022-03-01 | 0.820 | 120,000 | -85,000 | 0.01% | 98,400 |
| 2022-02-28 | 2022-02-24 | 0.800 | 205,000 | +10,000 | 0.02% | 164,000 |
| 2022-02-24 | 2022-02-22 | 0.810 | 195,000 | -20,000 | 0.02% | 157,950 |
| 2022-02-22 | 2022-02-18 | 0.840 | 215,000 | +35,000 | 0.02% | 180,600 |
| 2022-02-18 | 2022-02-16 | 0.880 | 180,000 | -5,000 | 0.02% | 158,400 |
| 2022-02-17 | 2022-02-15 | 0.860 | 185,000 | -65,000 | 0.02% | 159,100 |
| 2022-02-16 | 2022-02-14 | 0.860 | 250,000 | -15,000 | 0.03% | 215,000 |
| 2022-02-15 | 2022-02-11 | 0.900 | 265,000 | -25,000 | 0.03% | 238,500 |
| 2022-02-14 | 2022-02-10 | 0.890 | 290,000 | -10,000 | 0.03% | 258,100 |
| 2022-02-11 | 2022-02-09 | 0.900 | 300,000 | -10,000 | 0.03% | 270,000 |
| 2022-02-10 | 2022-02-08 | 0.880 | 310,000 | -15,000 | 0.03% | 272,800 |
| 2022-02-08 | 2022-02-04 | 0.890 | 325,000 | +65,000 | 0.03% | 289,250 |
| 2022-02-07 | 2022-01-31 | 0.880 | 260,000 | +30,000 | 0.03% | 228,800 |
| 2022-01-28 | 2022-01-26 | 0.830 | 230,000 | -80,000 | 0.02% | 190,900 |
| 2022-01-27 | 2022-01-25 | 0.820 | 310,000 | -55,000 | 0.03% | 254,200 |
| 2022-01-26 | 2022-01-24 | 0.880 | 365,000 | +245,000 | 0.04% | 321,200 |
| 2022-01-25 | 2022-01-21 | 0.750 | 120,000 | +45,000 | 0.01% | 90,000 |
| 2022-01-24 | 2022-01-20 | 0.750 | 75,000 | -40,000 | 0.01% | 56,250 |
| 2022-01-21 | 2022-01-19 | 0.730 | 115,000 | +5,000 | 0.01% | 83,950 |
| 2022-01-20 | 2022-01-18 | 0.730 | 110,000 | +35,000 | 0.01% | 80,300 |
| 2022-01-19 | 2022-01-17 | 0.740 | 75,000 | -30,000 | 0.01% | 55,500 |
| 2022-01-18 | 2022-01-14 | 0.710 | 105,000 | +5,000 | 0.01% | 74,550 |
| 2021-12-08 | 2021-12-06 | 0.550 | 100,000 | +5,000 | 0.01% | 55,000 |
| 2021-11-29 | 2021-11-25 | 0.540 | 95,000 | +30,000 | 0.01% | 51,300 |
| 2021-11-23 | 2021-11-19 | 0.560 | 65,000 | +20,000 | 0.01% | 36,400 |
| 2021-11-22 | 2021-11-18 | 0.570 | 45,000 | -120,000 | 0.00% | 25,650 |
| 2021-11-18 | 2021-11-16 | 0.540 | 165,000 | -15,000 | 0.02% | 89,100 |
| 2021-11-17 | 2021-11-15 | 0.530 | 180,000 | +175,000 | 0.02% | 95,400 |
| 2021-11-16 | 2021-11-12 | 0.560 | 5,000 | -40,000 | 0.00% | 2,800 |
| 2021-11-12 | 2021-11-10 | 0.590 | 45,000 | +45,000 | 0.00% | 26,550 |
| 2021-11-05 | 2021-11-03 | 0.500 | 0 | -20,000 | ||
| 2021-11-04 | 2021-11-02 | 0.500 | 20,000 | +20,000 | 0.00% | 10,000 |
| 2021-10-19 | 2021-10-15 | 0.590 | 0 | -20,000 | ||
| 2021-10-18 | 2021-10-12 | 0.570 | 20,000 | +20,000 | 0.00% | 11,400 |
| 2021-10-12 | 2021-10-08 | 0.600 | 0 | -30,000 | ||
| 2021-10-07 | 2021-10-05 | 0.600 | 30,000 | -10,000 | 0.00% | 18,000 |
| 2021-10-06 | 2021-10-04 | 0.600 | 40,000 | -20,000 | 0.00% | 24,000 |
| 2021-10-05 | 2021-09-30 | 0.600 | 60,000 | -5,000 | 0.01% | 36,000 |
| 2021-09-28 | 2021-09-24 | 0.590 | 65,000 | -20,000 | 0.01% | 38,350 |
| 2021-09-23 | 2021-09-20 | 0.570 | 85,000 | -10,000 | 0.01% | 48,450 |
| 2021-09-20 | 2021-09-16 | 0.600 | 95,000 | +80,000 | 0.01% | 57,000 |
| 2021-09-17 | 2021-09-15 | 0.650 | 15,000 | -35,000 | 0.00% | 9,750 |
| 2021-09-15 | 2021-09-13 | 0.600 | 50,000 | +10,000 | 0.01% | 30,000 |
| 2021-09-09 | 2021-09-07 | 0.590 | 40,000 | +40,000 | 0.00% | 23,600 |
| 2021-09-08 | 2021-09-06 | 0.590 | 0 | -245,000 | ||
| 2021-09-02 | 2021-08-31 | 0.590 | 245,000 | +105,000 | 0.02% | 144,550 |
| 2021-09-01 | 2021-08-30 | 0.610 | 140,000 | -40,000 | 0.01% | 85,400 |
| 2021-08-31 | 2021-08-27 | 0.660 | 180,000 | +30,000 | 0.02% | 118,800 |
| 2021-08-30 | 2021-08-26 | 0.670 | 150,000 | -50,000 | 0.01% | 100,500 |
| 2021-08-27 | 2021-08-25 | 0.670 | 200,000 | +10,000 | 0.02% | 134,000 |
| 2021-08-26 | 2021-08-24 | 0.660 | 190,000 | +45,000 | 0.02% | 125,400 |
| 2021-08-25 | 2021-08-23 | 0.610 | 145,000 | -45,000 | 0.01% | 88,450 |
| 2021-08-24 | 2021-08-20 | 0.540 | 190,000 | +115,000 | 0.02% | 102,600 |
| 2021-08-23 | 2021-08-19 | 0.550 | 75,000 | +20,000 | 0.01% | 41,250 |
| 2021-08-20 | 2021-08-18 | 0.550 | 55,000 | +55,000 | 0.01% | 30,250 |
| 2021-08-18 | 2021-08-16 | 0.570 | 0 | -110,000 | ||
| 2021-08-17 | 2021-08-13 | 0.610 | 110,000 | +80,000 | 0.01% | 67,100 |
| 2021-08-16 | 2021-08-12 | 0.690 | 30,000 | +30,000 | 0.00% | 20,700 |
| 2021-03-25 | 2021-03-23 | 0.270 | 0 | -15,000 | ||
| 2021-03-24 | 2021-03-22 | 0.237 | 15,000 | +15,000 | 0.00% | 3,555 |
| 2021-03-10 | 2021-03-08 | 0.260 | 0 | -10,000 | ||
| 2021-03-09 | 2021-03-05 | 0.265 | 10,000 | +10,000 | 0.00% | 2,650 |
| 2021-02-08 | 2021-02-04 | 0.238 | 0 | -25,000 | ||
| 2021-02-05 | 2021-02-03 | 0.214 | 25,000 | +25,000 | 0.00% | 5,350 |
| 2021-02-03 | 2021-02-01 | 0.161 | 0 | -40,000 | ||
| 2021-01-15 | 2021-01-13 | 0.173 | 40,000 | +15,000 | 0.00% | 6,920 |
| 2021-01-08 | 2021-01-06 | 0.172 | 25,000 | +10,000 | 0.00% | 4,300 |
| 2021-01-07 | 2021-01-05 | 0.185 | 15,000 | -5,000 | 0.00% | 2,775 |
| 2021-01-04 | 2020-12-29 | 0.199 | 20,000 | -5,000 | 0.00% | 3,980 |
| 2020-09-23 | 2020-09-21 | 0.175 | 25,000 | +25,000 | 0.00% | 4,375 |
| 2020-08-04 | 2020-07-31 | 0.190 | 0 | -5,000 | ||
| 2020-07-31 | 2020-07-29 | 0.180 | 5,000 | +5,000 | 0.00% | 900 |
| 2020-07-23 | 2020-07-21 | 0.198 | 0 | -10,000 | ||
| 2020-07-20 | 2020-07-16 | 0.200 | 10,000 | -25,000 | 0.00% | 2,000 |
| 2020-07-09 | 2020-07-07 | 0.187 | 35,000 | +5,000 | 0.00% | 6,545 |
| 2020-07-07 | 2020-07-03 | 0.191 | 30,000 | +5,000 | 0.00% | 5,730 |
| 2020-07-06 | 2020-07-02 | 0.194 | 25,000 | +10,000 | 0.00% | 4,850 |
| 2020-06-26 | 2020-06-23 | 0.208 | 15,000 | +5,000 | 0.00% | 3,120 |
| 2020-06-24 | 2020-06-22 | 0.208 | 10,000 | +5,000 | 0.00% | 2,080 |
| 2020-06-22 | 2020-06-18 | 0.207 | 5,000 | -5,000 | 0.00% | 1,035 |
| 2020-06-18 | 2020-06-16 | 0.205 | 10,000 | -30,000 | 0.00% | 2,050 |
| 2020-06-17 | 2020-06-15 | 0.201 | 40,000 | -5,000 | 0.00% | 8,040 |
| 2020-06-15 | 2020-06-11 | 0.208 | 45,000 | +10,000 | 0.00% | 9,360 |
| 2020-06-10 | 2020-06-08 | 0.190 | 35,000 | +10,000 | 0.00% | 6,650 |
| 2020-06-09 | 2020-06-05 | 0.193 | 25,000 | -25,000 | 0.00% | 4,825 |
| 2020-06-05 | 2020-06-03 | 0.195 | 50,000 | -5,000 | 0.01% | 9,750 |
| 2020-06-04 | 2020-06-02 | 0.199 | 55,000 | -5,000 | 0.01% | 10,945 |
| 2020-05-27 | 2020-05-25 | 0.205 | 60,000 | -5,000 | 0.01% | 12,300 |
| 2020-05-22 | 2020-05-20 | 0.190 | 65,000 | +5,000 | 0.01% | 12,350 |
| 2020-05-13 | 2020-05-11 | 0.195 | 60,000 | +35,000 | 0.01% | 11,700 |
| 2020-05-12 | 2020-05-08 | 0.192 | 25,000 | +25,000 | 0.00% | 4,800 |
| 2020-04-17 | 2020-04-15 | 0.229 | 0 | -35,000 | ||
| 2020-04-16 | 2020-04-14 | 0.220 | 35,000 | +35,000 | 0.00% | 7,700 |
| 2019-07-03 | 2019-06-28 | 0.465 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy