History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.920 | 1,695,000 | +0 | 0.17% | 1,559,400 |
| 2025-10-13 | 2025-10-09 | 0.920 | 1,695,000 | +0 | 0.17% | 1,559,400 |
| 2025-10-10 | 2025-10-08 | 0.910 | 1,695,000 | +0 | 0.17% | 1,542,450 |
| 2025-10-09 | 2025-10-06 | 0.930 | 1,695,000 | +0 | 0.17% | 1,576,350 |
| 2025-10-08 | 2025-10-03 | 0.880 | 1,695,000 | +0 | 0.17% | 1,491,600 |
| 2025-10-06 | 2025-10-02 | 0.870 | 1,695,000 | +0 | 0.17% | 1,474,650 |
| 2025-10-03 | 2025-09-30 | 0.990 | 1,695,000 | +0 | 0.17% | 1,678,050 |
| 2025-10-02 | 2025-09-29 | 0.810 | 1,695,000 | -25,000 | 0.17% | 1,372,950 |
| 2025-09-25 | 2025-09-23 | 0.730 | 1,720,000 | -5,000 | 0.17% | 1,255,600 |
| 2025-09-02 | 2025-08-29 | 0.700 | 1,725,000 | +25,000 | 0.17% | 1,207,500 |
| 2025-08-27 | 2025-08-25 | 0.870 | 1,700,000 | -65,000 | 0.17% | 1,479,000 |
| 2025-08-22 | 2025-08-20 | 0.680 | 1,765,000 | +360,000 | 0.18% | 1,200,200 |
| 2025-08-21 | 2025-08-19 | 0.810 | 1,405,000 | -190,000 | 0.14% | 1,138,050 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1,595,000 | -330,000 | 0.16% | 1,020,800 |
| 2025-08-19 | 2025-08-15 | 0.560 | 1,925,000 | -900,000 | 0.19% | 1,078,000 |
| 2025-08-18 | 2025-08-14 | 0.495 | 2,825,000 | +80,000 | 0.28% | 1,398,375 |
| 2025-08-13 | 2025-08-11 | 0.500 | 2,745,000 | -545,000 | 0.27% | 1,372,500 |
| 2025-08-12 | 2025-08-08 | 0.450 | 3,290,000 | -40,000 | 0.33% | 1,480,500 |
| 2025-08-11 | 2025-08-07 | 0.430 | 3,330,000 | -260,000 | 0.33% | 1,431,900 |
| 2025-07-17 | 2025-07-15 | 0.450 | 3,590,000 | -280,000 | 0.36% | 1,615,500 |
| 2025-07-15 | 2025-07-11 | 0.450 | 3,870,000 | +540,000 | 0.39% | 1,741,500 |
| 2025-07-14 | 2025-07-10 | 0.415 | 3,330,000 | +530,000 | 0.33% | 1,381,950 |
| 2025-07-02 | 2025-06-27 | 0.350 | 2,800,000 | -860,000 | 0.28% | 980,000 |
| 2025-06-18 | 2025-06-16 | 0.450 | 3,660,000 | -1,255,000 | 0.37% | 1,647,000 |
| 2025-06-17 | 2025-06-13 | 0.435 | 4,915,000 | -5,000 | 0.49% | 2,138,025 |
| 2025-06-16 | 2025-06-12 | 0.435 | 4,920,000 | -325,000 | 0.49% | 2,140,200 |
| 2025-06-13 | 2025-06-11 | 0.435 | 5,245,000 | +1,205,000 | 0.52% | 2,281,575 |
| 2025-06-12 | 2025-06-10 | 0.375 | 4,040,000 | -10,000 | 0.40% | 1,515,000 |
| 2025-06-06 | 2025-06-04 | 0.380 | 4,050,000 | -200,000 | 0.40% | 1,539,000 |
| 2025-05-07 | 2025-05-02 | 0.280 | 4,250,000 | +100,000 | 0.43% | 1,190,000 |
| 2025-04-25 | 2025-04-23 | 0.305 | 4,150,000 | +860,000 | 0.41% | 1,265,750 |
| 2025-04-24 | 2025-04-22 | 0.365 | 3,290,000 | -5,000 | 0.33% | 1,200,850 |
| 2025-04-23 | 2025-04-17 | 0.365 | 3,295,000 | -380,000 | 0.33% | 1,202,675 |
| 2025-04-22 | 2025-04-16 | 0.295 | 3,675,000 | +360,000 | 0.37% | 1,084,125 |
| 2025-04-17 | 2025-04-15 | 0.196 | 3,315,000 | -5,000 | 0.33% | 649,740 |
| 2025-04-15 | 2025-04-11 | 0.174 | 3,320,000 | -5,000 | 0.33% | 577,680 |
| 2025-04-11 | 2025-04-09 | 0.233 | 3,325,000 | +5,000 | 0.33% | 774,725 |
| 2025-04-10 | 2025-04-08 | 0.160 | 3,320,000 | -110,000 | 0.33% | 531,200 |
| 2025-04-08 | 2025-04-03 | 0.126 | 3,430,000 | -85,000 | 0.34% | 432,180 |
| 2025-03-17 | 2025-03-13 | 0.090 | 3,515,000 | +10,000 | 0.35% | 316,350 |
| 2025-03-14 | 2025-03-12 | 0.090 | 3,505,000 | +75,000 | 0.35% | 315,450 |
| 2025-03-03 | 2025-02-27 | 0.079 | 3,430,000 | -130,000 | 0.34% | 270,970 |
| 2025-02-28 | 2025-02-26 | 0.077 | 3,560,000 | -35,000 | 0.36% | 274,120 |
| 2025-02-26 | 2025-02-24 | 0.082 | 3,595,000 | -305,000 | 0.36% | 294,790 |
| 2025-02-13 | 2025-02-11 | 0.075 | 3,900,000 | +470,000 | 0.39% | 292,500 |
| 2025-02-04 | 2025-01-28 | 0.072 | 3,430,000 | -80,000 | 0.34% | 246,960 |
| 2025-01-16 | 2025-01-14 | 0.061 | 3,510,000 | +30,000 | 0.35% | 214,110 |
| 2025-01-09 | 2025-01-07 | 0.070 | 3,480,000 | -80,000 | 0.35% | 243,600 |
| 2025-01-03 | 2024-12-31 | 0.071 | 3,560,000 | -100,000 | 0.36% | 252,760 |
| 2024-12-13 | 2024-12-11 | 0.081 | 3,660,000 | -100,000 | 0.37% | 296,460 |
| 2024-12-03 | 2024-11-29 | 0.088 | 3,760,000 | -15,000 | 0.38% | 330,880 |
| 2024-11-28 | 2024-11-26 | 0.086 | 3,775,000 | -1,075,000 | 0.38% | 324,650 |
| 2024-11-27 | 2024-11-25 | 0.090 | 4,850,000 | +935,000 | 0.48% | 436,500 |
| 2024-11-26 | 2024-11-22 | 0.092 | 3,915,000 | -65,000 | 0.39% | 360,180 |
| 2024-11-20 | 2024-11-18 | 0.101 | 3,980,000 | -360,000 | 0.40% | 401,980 |
| 2024-11-14 | 2024-11-12 | 0.120 | 4,340,000 | -400,000 | 0.43% | 520,800 |
| 2024-11-13 | 2024-11-11 | 0.132 | 4,740,000 | +475,000 | 0.47% | 625,680 |
| 2024-11-12 | 2024-11-08 | 0.140 | 4,265,000 | +3,840,000 | 0.43% | 597,100 |
| 2024-11-08 | 2024-11-06 | 0.580 | 425,000 | -40,000 | 0.04% | 246,500 |
| 2024-11-07 | 2024-11-05 | 0.590 | 465,000 | +20,000 | 0.05% | 274,350 |
| 2024-11-05 | 2024-11-01 | 0.680 | 445,000 | -10,000 | 0.04% | 302,600 |
| 2024-11-01 | 2024-10-30 | 0.670 | 455,000 | +10,000 | 0.05% | 304,850 |
| 2024-10-30 | 2024-10-28 | 0.740 | 445,000 | -10,000 | 0.04% | 329,300 |
| 2024-10-29 | 2024-10-25 | 0.710 | 455,000 | +20,000 | 0.05% | 323,050 |
| 2024-10-14 | 2024-10-09 | 0.610 | 435,000 | -10,000 | 0.04% | 265,350 |
| 2024-10-09 | 2024-10-07 | 0.630 | 445,000 | -5,000 | 0.04% | 280,350 |
| 2024-10-08 | 2024-10-04 | 0.640 | 450,000 | -10,000 | 0.04% | 288,000 |
| 2024-08-20 | 2024-08-16 | 0.690 | 460,000 | +30,000 | 0.05% | 317,400 |
| 2024-08-14 | 2024-08-12 | 0.750 | 430,000 | -20,000 | 0.04% | 322,500 |
| 2024-08-07 | 2024-08-05 | 0.720 | 450,000 | +5,000 | 0.04% | 324,000 |
| 2024-08-06 | 2024-08-02 | 0.730 | 445,000 | -60,000 | 0.04% | 324,850 |
| 2024-08-01 | 2024-07-30 | 0.720 | 505,000 | -40,000 | 0.05% | 363,600 |
| 2023-12-01 | 2023-11-29 | 1.160 | 545,000 | +10,000 | 0.05% | 632,200 |
| 2023-11-30 | 2023-11-28 | 1.210 | 535,000 | +20,000 | 0.05% | 647,350 |
| 2023-11-28 | 2023-11-24 | 1.150 | 515,000 | +20,000 | 0.05% | 592,250 |
| 2023-11-22 | 2023-11-20 | 1.140 | 495,000 | -5,000 | 0.05% | 564,300 |
| 2023-11-21 | 2023-11-17 | 1.140 | 500,000 | -20,000 | 0.05% | 570,000 |
| 2023-11-17 | 2023-11-15 | 1.110 | 520,000 | +5,000 | 0.05% | 577,200 |
| 2023-11-15 | 2023-11-13 | 1.050 | 515,000 | +10,000 | 0.05% | 540,750 |
| 2023-11-14 | 2023-11-10 | 1.140 | 505,000 | +10,000 | 0.05% | 575,700 |
| 2023-11-13 | 2023-11-09 | 0.910 | 495,000 | -20,000 | 0.05% | 450,450 |
| 2023-11-08 | 2023-11-06 | 0.930 | 515,000 | -10,000 | 0.05% | 478,950 |
| 2023-11-02 | 2023-10-31 | 0.900 | 525,000 | +20,000 | 0.05% | 472,500 |
| 2023-10-31 | 2023-10-27 | 0.800 | 505,000 | +10,000 | 0.05% | 404,000 |
| 2023-10-11 | 2023-10-09 | 0.970 | 495,000 | +10,000 | 0.05% | 480,150 |
| 2023-10-06 | 2023-10-04 | 0.940 | 485,000 | +5,000 | 0.05% | 455,900 |
| 2023-10-04 | 2023-09-29 | 0.850 | 480,000 | -35,000 | 0.05% | 408,000 |
| 2023-10-03 | 2023-09-28 | 0.920 | 515,000 | +10,000 | 0.05% | 473,800 |
| 2023-09-27 | 2023-09-25 | 1.120 | 505,000 | +10,000 | 0.05% | 565,600 |
| 2023-09-22 | 2023-09-20 | 1.210 | 495,000 | -30,000 | 0.05% | 598,950 |
| 2023-09-21 | 2023-09-19 | 1.270 | 525,000 | +10,000 | 0.05% | 666,750 |
| 2023-09-20 | 2023-09-18 | 1.190 | 515,000 | +10,000 | 0.05% | 612,850 |
| 2023-09-19 | 2023-09-15 | 1.190 | 505,000 | +50,000 | 0.05% | 600,950 |
| 2023-09-18 | 2023-09-14 | 1.110 | 455,000 | -10,000 | 0.05% | 505,050 |
| 2023-09-15 | 2023-09-13 | 1.120 | 465,000 | -25,000 | 0.05% | 520,800 |
| 2023-09-14 | 2023-09-12 | 1.160 | 490,000 | -35,000 | 0.05% | 568,400 |
| 2023-09-13 | 2023-09-11 | 1.050 | 525,000 | -20,000 | 0.05% | 551,250 |
| 2023-09-12 | 2023-09-07 | 0.960 | 545,000 | +50,000 | 0.05% | 523,200 |
| 2023-09-11 | 2023-09-06 | 0.910 | 495,000 | +10,000 | 0.05% | 450,450 |
| 2023-08-11 | 2023-08-09 | 0.630 | 485,000 | +10,000 | 0.05% | 305,550 |
| 2023-06-23 | 2023-06-20 | 0.630 | 475,000 | +10,000 | 0.05% | 299,250 |
| 2023-06-21 | 2023-06-19 | 0.550 | 465,000 | +10,000 | 0.05% | 255,750 |
| 2023-06-19 | 2023-06-15 | 0.500 | 455,000 | -10,000 | 0.05% | 227,500 |
| 2023-06-08 | 2023-06-06 | 0.550 | 465,000 | +10,000 | 0.05% | 255,750 |
| 2023-06-02 | 2023-05-31 | 0.580 | 455,000 | +10,000 | 0.05% | 263,900 |
| 2023-05-02 | 2023-04-27 | 0.650 | 445,000 | +20,000 | 0.04% | 289,250 |
| 2023-04-28 | 2023-04-26 | 0.700 | 425,000 | -35,000 | 0.04% | 297,500 |
| 2023-03-23 | 2023-03-21 | 0.500 | 460,000 | +10,000 | 0.05% | 230,000 |
| 2023-03-17 | 2023-03-15 | 0.490 | 450,000 | +25,000 | 0.04% | 220,500 |
| 2023-02-27 | 2023-02-23 | 0.760 | 425,000 | -30,000 | 0.04% | 323,000 |
| 2022-12-06 | 2022-12-02 | 1.020 | 455,000 | +10,000 | 0.05% | 464,100 |
| 2022-11-09 | 2022-11-07 | 1.020 | 445,000 | +10,000 | 0.04% | 453,900 |
| 2022-10-27 | 2022-10-25 | 1.060 | 435,000 | +20,000 | 0.04% | 461,100 |
| 2022-10-21 | 2022-10-19 | 1.100 | 415,000 | -25,000 | 0.04% | 456,500 |
| 2022-10-13 | 2022-10-11 | 0.850 | 440,000 | -50,000 | 0.04% | 374,000 |
| 2022-10-11 | 2022-10-07 | 0.890 | 490,000 | -10,000 | 0.05% | 436,100 |
| 2022-10-10 | 2022-10-06 | 0.880 | 500,000 | -10,000 | 0.05% | 440,000 |
| 2022-10-07 | 2022-10-05 | 0.900 | 510,000 | +10,000 | 0.05% | 459,000 |
| 2022-10-06 | 2022-10-03 | 0.770 | 500,000 | -10,000 | 0.05% | 385,000 |
| 2022-09-30 | 2022-09-28 | 1.000 | 510,000 | -10,000 | 0.05% | 510,000 |
| 2022-09-29 | 2022-09-27 | 1.010 | 520,000 | -10,000 | 0.05% | 525,200 |
| 2022-09-27 | 2022-09-23 | 1.020 | 530,000 | -35,000 | 0.05% | 540,600 |
| 2022-09-23 | 2022-09-21 | 1.120 | 565,000 | -5,000 | 0.06% | 632,800 |
| 2022-09-21 | 2022-09-19 | 1.010 | 570,000 | -10,000 | 0.06% | 575,700 |
| 2022-09-09 | 2022-09-07 | 1.110 | 580,000 | -20,000 | 0.06% | 643,800 |
| 2022-09-07 | 2022-09-05 | 1.170 | 600,000 | +20,000 | 0.06% | 702,000 |
| 2022-09-06 | 2022-09-02 | 1.280 | 580,000 | +20,000 | 0.06% | 742,400 |
| 2022-08-30 | 2022-08-26 | 1.430 | 560,000 | +20,000 | 0.06% | 800,800 |
| 2022-08-24 | 2022-08-22 | 1.400 | 540,000 | -115,000 | 0.05% | 756,000 |
| 2022-08-23 | 2022-08-19 | 1.100 | 655,000 | -215,000 | 0.07% | 720,500 |
| 2022-08-12 | 2022-08-10 | 1.060 | 870,000 | -65,000 | 0.09% | 922,200 |
| 2022-08-03 | 2022-08-01 | 0.910 | 935,000 | +35,000 | 0.09% | 850,850 |
| 2022-08-02 | 2022-07-29 | 0.880 | 900,000 | +25,000 | 0.09% | 792,000 |
| 2022-06-13 | 2022-06-09 | 0.840 | 875,000 | -35,000 | 0.09% | 735,000 |
| 2022-06-01 | 2022-05-30 | 0.880 | 910,000 | +65,000 | 0.09% | 800,800 |
| 2022-03-16 | 2022-03-14 | 0.770 | 845,000 | +20,000 | 0.08% | 650,650 |
| 2022-03-11 | 2022-03-09 | 0.780 | 825,000 | +20,000 | 0.08% | 643,500 |
| 2022-02-28 | 2022-02-24 | 0.800 | 805,000 | -30,000 | 0.08% | 644,000 |
| 2022-02-24 | 2022-02-22 | 0.810 | 835,000 | -25,000 | 0.08% | 676,350 |
| 2022-02-22 | 2022-02-18 | 0.840 | 860,000 | -30,000 | 0.09% | 722,400 |
| 2022-02-16 | 2022-02-14 | 0.860 | 890,000 | +15,000 | 0.09% | 765,400 |
| 2022-02-15 | 2022-02-11 | 0.900 | 875,000 | +20,000 | 0.09% | 787,500 |
| 2022-02-11 | 2022-02-09 | 0.900 | 855,000 | +45,000 | 0.09% | 769,500 |
| 2022-02-08 | 2022-02-04 | 0.890 | 810,000 | -35,000 | 0.08% | 720,900 |
| 2022-02-04 | 2022-01-27 | 0.860 | 845,000 | -25,000 | 0.08% | 726,700 |
| 2022-01-28 | 2022-01-26 | 0.830 | 870,000 | +135,000 | 0.09% | 722,100 |
| 2022-01-27 | 2022-01-25 | 0.820 | 735,000 | -220,000 | 0.07% | 602,700 |
| 2022-01-26 | 2022-01-24 | 0.880 | 955,000 | +450,000 | 0.10% | 840,400 |
| 2022-01-19 | 2022-01-17 | 0.740 | 505,000 | +55,000 | 0.05% | 373,700 |
| 2022-01-18 | 2022-01-14 | 0.710 | 450,000 | +195,000 | 0.04% | 319,500 |
| 2022-01-10 | 2022-01-06 | 0.590 | 255,000 | -30,000 | 0.03% | 150,450 |
| 2021-11-26 | 2021-11-24 | 0.530 | 285,000 | -10,000 | 0.03% | 151,050 |
| 2021-11-16 | 2021-11-12 | 0.560 | 295,000 | +100,000 | 0.03% | 165,200 |
| 2021-10-27 | 2021-10-25 | 0.570 | 195,000 | +10,000 | 0.02% | 111,150 |
| 2021-10-25 | 2021-10-21 | 0.550 | 185,000 | -40,000 | 0.02% | 101,750 |
| 2021-09-08 | 2021-09-06 | 0.590 | 225,000 | -5,000 | 0.02% | 132,750 |
| 2021-09-06 | 2021-09-02 | 0.570 | 230,000 | -110,000 | 0.02% | 131,100 |
| 2021-09-03 | 2021-09-01 | 0.580 | 340,000 | -30,000 | 0.03% | 197,200 |
| 2021-09-02 | 2021-08-31 | 0.590 | 370,000 | -5,000 | 0.04% | 218,300 |
| 2021-08-31 | 2021-08-27 | 0.660 | 375,000 | +5,000 | 0.04% | 247,500 |
| 2021-08-26 | 2021-08-24 | 0.660 | 370,000 | +95,000 | 0.04% | 244,200 |
| 2021-08-24 | 2021-08-20 | 0.540 | 275,000 | -45,000 | 0.03% | 148,500 |
| 2021-08-20 | 2021-08-18 | 0.550 | 320,000 | +25,000 | 0.03% | 176,000 |
| 2021-08-17 | 2021-08-13 | 0.610 | 295,000 | -795,000 | 0.03% | 179,950 |
| 2021-08-16 | 2021-08-12 | 0.690 | 1,090,000 | +20,000 | 0.11% | 752,100 |
| 2021-08-13 | 2021-08-11 | 0.700 | 1,070,000 | +120,000 | 0.11% | 749,000 |
| 2021-08-12 | 2021-08-10 | 0.710 | 950,000 | -195,000 | 0.10% | 674,500 |
| 2021-08-11 | 2021-08-09 | 0.720 | 1,145,000 | -515,000 | 0.11% | 824,400 |
| 2021-08-10 | 2021-08-06 | 0.730 | 1,660,000 | +120,000 | 0.17% | 1,211,800 |
| 2021-08-09 | 2021-08-05 | 0.750 | 1,540,000 | -475,000 | 0.15% | 1,155,000 |
| 2021-08-06 | 2021-08-04 | 0.750 | 2,015,000 | +1,495,000 | 0.20% | 1,511,250 |
| 2021-08-05 | 2021-08-03 | 0.740 | 520,000 | +40,000 | 0.05% | 384,800 |
| 2021-08-04 | 2021-08-02 | 0.570 | 480,000 | +100,000 | 0.05% | 273,600 |
| 2021-08-02 | 2021-07-29 | 0.540 | 380,000 | +20,000 | 0.04% | 205,200 |
| 2021-07-30 | 2021-07-28 | 0.520 | 360,000 | -35,000 | 0.04% | 187,200 |
| 2021-07-29 | 2021-07-27 | 0.520 | 395,000 | -445,000 | 0.04% | 205,400 |
| 2021-07-28 | 2021-07-26 | 0.580 | 840,000 | -35,000 | 0.08% | 487,200 |
| 2021-07-27 | 2021-07-23 | 0.690 | 875,000 | +270,000 | 0.09% | 603,750 |
| 2021-07-26 | 2021-07-22 | 0.450 | 605,000 | -30,000 | 0.06% | 272,250 |
| 2021-07-21 | 2021-07-19 | 0.365 | 635,000 | -225,000 | 0.06% | 231,775 |
| 2021-07-08 | 2021-07-06 | 0.310 | 860,000 | -60,000 | 0.09% | 266,600 |
| 2021-07-07 | 2021-07-05 | 0.315 | 920,000 | -45,000 | 0.09% | 289,800 |
| 2021-06-21 | 2021-06-17 | 0.300 | 965,000 | +15,000 | 0.10% | 289,500 |
| 2021-06-16 | 2021-06-11 | 0.295 | 950,000 | +5,000 | 0.10% | 280,250 |
| 2021-06-15 | 2021-06-10 | 0.295 | 945,000 | +80,000 | 0.09% | 278,775 |
| 2021-05-21 | 2021-05-18 | 0.275 | 865,000 | +5,000 | 0.09% | 237,875 |
| 2021-05-07 | 2021-05-05 | 0.275 | 860,000 | -5,000 | 0.09% | 236,500 |
| 2021-04-30 | 2021-04-28 | 0.270 | 865,000 | +5,000 | 0.09% | 233,550 |
| 2021-03-26 | 2021-03-24 | 0.265 | 860,000 | +5,000 | 0.09% | 227,900 |
| 2021-03-09 | 2021-03-05 | 0.265 | 855,000 | +25,000 | 0.09% | 226,575 |
| 2021-03-04 | 2021-03-02 | 0.235 | 830,000 | +85,000 | 0.08% | 195,050 |
| 2021-02-24 | 2021-02-22 | 0.203 | 745,000 | -150,000 | 0.07% | 151,235 |
| 2021-02-22 | 2021-02-18 | 0.250 | 895,000 | -160,000 | 0.09% | 223,750 |
| 2021-02-18 | 2021-02-16 | 0.209 | 1,055,000 | +300,000 | 0.11% | 220,495 |
| 2021-02-17 | 2021-02-11 | 0.212 | 755,000 | +5,000 | 0.08% | 160,060 |
| 2021-02-08 | 2021-02-04 | 0.238 | 750,000 | -305,000 | 0.07% | 178,500 |
| 2021-02-05 | 2021-02-03 | 0.214 | 1,055,000 | -870,000 | 0.11% | 225,770 |
| 2021-02-04 | 2021-02-02 | 0.180 | 1,925,000 | +225,000 | 0.19% | 346,500 |
| 2021-01-22 | 2021-01-20 | 0.172 | 1,700,000 | -400,000 | 0.17% | 292,400 |
| 2021-01-19 | 2021-01-15 | 0.175 | 2,100,000 | +40,000 | 0.21% | 367,500 |
| 2021-01-07 | 2021-01-05 | 0.185 | 2,060,000 | +975,000 | 0.21% | 381,100 |
| 2020-11-19 | 2020-11-17 | 0.194 | 1,085,000 | -2,305,000 | 0.11% | 210,490 |
| 2020-10-14 | 2020-10-09 | 0.189 | 3,390,000 | -140,000 | 0.34% | 640,710 |
| 2020-09-28 | 2020-09-24 | 0.175 | 3,530,000 | +5,000 | 0.35% | 617,750 |
| 2020-09-16 | 2020-09-14 | 0.199 | 3,525,000 | +30,000 | 0.35% | 701,475 |
| 2020-08-14 | 2020-08-12 | 0.192 | 3,495,000 | +130,000 | 0.35% | 671,040 |
| 2020-08-04 | 2020-07-31 | 0.190 | 3,365,000 | +165,000 | 0.34% | 639,350 |
| 2020-07-28 | 2020-07-24 | 0.189 | 3,200,000 | +50,000 | 0.32% | 604,800 |
| 2020-07-17 | 2020-07-15 | 0.200 | 3,150,000 | +20,000 | 0.32% | 630,000 |
| 2020-07-15 | 2020-07-13 | 0.194 | 3,130,000 | +165,000 | 0.31% | 607,220 |
| 2020-07-14 | 2020-07-10 | 0.188 | 2,965,000 | +75,000 | 0.30% | 557,420 |
| 2020-07-10 | 2020-07-08 | 0.188 | 2,890,000 | +105,000 | 0.29% | 543,320 |
| 2020-07-08 | 2020-07-06 | 0.187 | 2,785,000 | +30,000 | 0.28% | 520,795 |
| 2020-07-07 | 2020-07-03 | 0.191 | 2,755,000 | +45,000 | 0.28% | 526,205 |
| 2020-06-23 | 2020-06-19 | 0.210 | 2,710,000 | -15,000 | 0.27% | 569,100 |
| 2020-06-09 | 2020-06-05 | 0.193 | 2,725,000 | +95,000 | 0.27% | 525,925 |
| 2020-06-05 | 2020-06-03 | 0.195 | 2,630,000 | +10,000 | 0.26% | 512,850 |
| 2020-06-02 | 2020-05-29 | 0.178 | 2,620,000 | +5,000 | 0.26% | 466,360 |
| 2020-05-27 | 2020-05-25 | 0.205 | 2,615,000 | -120,000 | 0.26% | 536,075 |
| 2020-05-26 | 2020-05-22 | 0.184 | 2,735,000 | +200,000 | 0.27% | 503,240 |
| 2020-05-22 | 2020-05-20 | 0.190 | 2,535,000 | +455,000 | 0.25% | 481,650 |
| 2020-05-21 | 2020-05-19 | 0.187 | 2,080,000 | +145,000 | 0.21% | 388,960 |
| 2020-05-19 | 2020-05-15 | 0.187 | 1,935,000 | +45,000 | 0.19% | 361,845 |
| 2020-05-14 | 2020-05-12 | 0.200 | 1,890,000 | +305,000 | 0.19% | 378,000 |
| 2020-03-27 | 2020-03-25 | 0.200 | 1,585,000 | -15,000 | 0.16% | 317,000 |
| 2020-03-26 | 2020-03-24 | 0.170 | 1,600,000 | -15,000 | 0.16% | 272,000 |
| 2020-03-24 | 2020-03-20 | 0.170 | 1,615,000 | +25,000 | 0.16% | 274,550 |
| 2020-03-20 | 2020-03-18 | 0.165 | 1,590,000 | +320,000 | 0.16% | 262,350 |
| 2020-03-19 | 2020-03-17 | 0.178 | 1,270,000 | +370,000 | 0.13% | 226,060 |
| 2020-03-18 | 2020-03-16 | 0.178 | 900,000 | +135,000 | 0.09% | 160,200 |
| 2020-03-16 | 2020-03-12 | 0.230 | 765,000 | +60,000 | 0.08% | 175,950 |
| 2020-03-13 | 2020-03-11 | 0.232 | 705,000 | +75,000 | 0.07% | 163,560 |
| 2020-02-26 | 2020-02-24 | 0.239 | 630,000 | +30,000 | 0.06% | 150,570 |
| 2020-02-03 | 2020-01-30 | 0.300 | 600,000 | +30,000 | 0.06% | 180,000 |
| 2020-01-30 | 2020-01-24 | 0.315 | 570,000 | +50,000 | 0.06% | 179,550 |
| 2020-01-17 | 2020-01-15 | 0.390 | 520,000 | +60,000 | 0.05% | 202,800 |
| 2020-01-09 | 2020-01-07 | 0.380 | 460,000 | -5,000 | 0.05% | 174,800 |
| 2019-11-26 | 2019-11-22 | 0.415 | 465,000 | -50,000 | 0.05% | 192,975 |
| 2019-11-14 | 2019-11-12 | 0.390 | 515,000 | -300,000 | 0.05% | 200,850 |
| 2019-11-05 | 2019-11-01 | 0.445 | 815,000 | +50,000 | 0.08% | 362,675 |
| 2019-10-25 | 2019-10-23 | 0.445 | 765,000 | +300,000 | 0.08% | 340,425 |
| 2019-10-15 | 2019-10-11 | 0.375 | 465,000 | -15,000 | 0.05% | 174,375 |
| 2019-09-27 | 2019-09-25 | 0.395 | 480,000 | -25,000 | 0.05% | 189,600 |
| 2019-09-26 | 2019-09-24 | 0.390 | 505,000 | -70,000 | 0.05% | 196,950 |
| 2019-09-16 | 2019-09-12 | 0.455 | 575,000 | -100,000 | 0.06% | 261,625 |
| 2019-09-09 | 2019-09-05 | 0.480 | 675,000 | -300,000 | 0.07% | 324,000 |
| 2019-09-06 | 2019-09-04 | 0.485 | 975,000 | +100,000 | 0.10% | 472,875 |
| 2019-09-04 | 2019-09-02 | 0.490 | 875,000 | -300,000 | 0.09% | 428,750 |
| 2019-08-28 | 2019-08-26 | 0.500 | 1,175,000 | -95,000 | 0.12% | 587,500 |
| 2019-08-21 | 2019-08-19 | 0.510 | 1,270,000 | +20,000 | 0.13% | 647,700 |
| 2019-08-19 | 2019-08-15 | 0.500 | 1,250,000 | -15,000 | 0.12% | 625,000 |
| 2019-08-16 | 2019-08-14 | 0.510 | 1,265,000 | -95,000 | 0.13% | 645,150 |
| 2019-08-15 | 2019-08-13 | 0.510 | 1,360,000 | -20,000 | 0.14% | 693,600 |
| 2019-08-14 | 2019-08-12 | 0.520 | 1,380,000 | +40,000 | 0.14% | 717,600 |
| 2019-08-13 | 2019-08-09 | 0.520 | 1,340,000 | +35,000 | 0.13% | 696,800 |
| 2019-08-12 | 2019-08-08 | 0.540 | 1,305,000 | +140,000 | 0.13% | 704,700 |
| 2019-08-09 | 2019-08-07 | 0.500 | 1,165,000 | +230,000 | 0.12% | 582,500 |
| 2019-08-07 | 2019-08-05 | 0.500 | 935,000 | -150,000 | 0.09% | 467,500 |
| 2019-08-06 | 2019-08-02 | 0.495 | 1,085,000 | +50,000 | 0.11% | 537,075 |
| 2019-08-01 | 2019-07-30 | 0.510 | 1,035,000 | +420,000 | 0.10% | 527,850 |
| 2019-07-31 | 2019-07-29 | 0.480 | 615,000 | -50,000 | 0.06% | 295,200 |
| 2019-07-30 | 2019-07-26 | 0.485 | 665,000 | -5,000 | 0.07% | 322,525 |
| 2019-07-24 | 2019-07-22 | 0.485 | 670,000 | -15,000 | 0.07% | 324,950 |
| 2019-07-19 | 2019-07-17 | 0.460 | 685,000 | -55,000 | 0.07% | 315,100 |
| 2019-07-18 | 2019-07-16 | 0.465 | 740,000 | -70,000 | 0.07% | 344,100 |
| 2019-07-17 | 2019-07-15 | 0.465 | 810,000 | +65,000 | 0.08% | 376,650 |
| 2019-07-16 | 2019-07-12 | 0.465 | 745,000 | -110,000 | 0.07% | 346,425 |
| 2019-07-15 | 2019-07-11 | 0.470 | 855,000 | -5,000 | 0.09% | 401,850 |
| 2019-07-12 | 2019-07-10 | 0.480 | 860,000 | -205,000 | 0.09% | 412,800 |
| 2019-07-11 | 2019-07-09 | 0.490 | 1,065,000 | +70,000 | 0.11% | 521,850 |
| 2019-07-10 | 2019-07-08 | 0.500 | 995,000 | -165,000 | 0.10% | 497,500 |
| 2019-07-09 | 2019-07-05 | 0.530 | 1,160,000 | +60,000 | 0.12% | 614,800 |
| 2019-07-08 | 2019-07-04 | 0.520 | 1,100,000 | +330,000 | 0.11% | 572,000 |
| 2019-07-05 | 2019-07-03 | 0.510 | 770,000 | -915,000 | 0.08% | 392,700 |
| 2019-07-04 | 2019-07-02 | 0.450 | 1,685,000 | -825,000 | 0.17% | 758,250 |
| 2019-07-03 | 2019-06-28 | 0.465 | 2,510,000 | 0.25% | 1,167,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy