History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 800 +0 0.00% 856
2025-10-13 2025-10-09 1.060 800 +0 0.00% 848
2025-10-10 2025-10-08 0.980 800 +0 0.00% 784
2025-10-09 2025-10-06 0.980 800 +0 0.00% 784
2025-10-08 2025-10-03 0.980 800 +0 0.00% 784
2025-10-06 2025-10-02 1.000 800 +0 0.00% 800
2025-10-03 2025-09-30 1.000 800 +0 0.00% 800
2025-10-02 2025-09-29 1.000 800 +0 0.00% 800
2025-09-30 2025-09-26 0.980 800 +0 0.00% 784
2025-09-29 2025-09-25 0.970 800 +0 0.00% 776
2025-09-26 2025-09-24 0.980 800 +0 0.00% 784
2025-09-25 2025-09-23 1.010 800 +0 0.00% 808
2025-09-24 2025-09-22 1.010 800 +0 0.00% 808
2025-09-23 2025-09-19 1.050 800 +0 0.00% 840
2025-09-22 2025-09-18 1.020 800 +0 0.00% 816
2025-09-19 2025-09-17 1.050 800 +0 0.00% 840
2025-09-18 2025-09-16 0.980 800 +0 0.00% 784
2025-09-17 2025-09-15 0.950 800 +0 0.00% 760
2025-09-16 2025-09-12 0.970 800 +0 0.00% 776
2025-09-15 2025-09-11 0.960 800 +0 0.00% 768
2025-09-12 2025-09-10 0.990 800 +0 0.00% 792
2025-09-11 2025-09-09 0.980 800 +0 0.00% 784
2025-09-10 2025-09-08 0.980 800 +0 0.00% 784
2025-09-09 2025-09-05 0.940 800 +0 0.00% 752
2025-09-08 2025-09-04 0.940 800 +0 0.00% 752
2025-09-05 2025-09-03 0.930 800 +0 0.00% 744
2025-09-04 2025-09-02 0.920 800 +0 0.00% 736
2025-09-03 2025-09-01 0.940 800 +0 0.00% 752
2025-09-02 2025-08-29 0.970 800 +0 0.00% 776
2025-09-01 2025-08-28 0.980 800 +0 0.00% 784
2025-08-29 2025-08-27 0.970 800 +0 0.00% 776
2025-08-28 2025-08-26 0.970 800 +0 0.00% 776
2025-08-27 2025-08-25 0.940 800 +0 0.00% 752
2025-08-26 2025-08-22 0.960 800 +0 0.00% 768
2025-08-25 2025-08-21 0.920 800 +0 0.00% 736
2025-08-22 2025-08-20 0.920 800 +0 0.00% 736
2025-08-21 2025-08-19 0.970 800 +0 0.00% 776
2025-08-20 2025-08-18 0.990 800 +0 0.00% 792
2025-08-19 2025-08-15 1.010 800 +0 0.00% 808
2025-08-18 2025-08-14 1.040 800 +0 0.00% 832
2025-08-15 2025-08-13 1.090 800 +0 0.00% 872
2025-08-14 2025-08-12 1.130 800 +0 0.00% 904
2025-08-13 2025-08-11 1.130 800 +0 0.00% 904
2025-08-12 2025-08-08 1.180 800 +0 0.00% 944
2025-08-11 2025-08-07 1.150 800 +0 0.00% 920
2025-08-08 2025-08-06 1.150 800 +0 0.00% 920
2025-08-07 2025-08-05 1.150 800 +0 0.00% 920
2025-08-06 2025-08-04 1.160 800 +0 0.00% 928
2025-08-05 2025-08-01 1.180 800 +0 0.00% 944
2025-08-04 2025-07-31 1.190 800 +0 0.00% 952
2025-08-01 2025-07-30 1.200 800 +0 0.00% 960
2025-07-31 2025-07-29 1.190 800 +0 0.00% 952
2025-07-30 2025-07-28 1.210 800 +0 0.00% 968
2025-07-29 2025-07-25 1.220 800 +0 0.00% 976
2025-07-28 2025-07-24 1.230 800 +0 0.00% 984
2025-07-25 2025-07-23 1.240 800 +0 0.00% 992
2025-07-24 2025-07-22 1.240 800 +0 0.00% 992
2025-07-23 2025-07-21 1.240 800 +0 0.00% 992
2025-07-22 2025-07-18 1.240 800 +0 0.00% 992
2025-07-21 2025-07-17 1.240 800 +0 0.00% 992
2025-07-18 2025-07-16 1.230 800 +0 0.00% 984
2025-07-17 2025-07-15 1.240 800 +0 0.00% 992
2025-07-16 2025-07-14 1.220 800 +0 0.00% 976
2025-07-15 2025-07-11 1.180 800 +0 0.00% 944
2025-07-14 2025-07-10 1.170 800 +0 0.00% 936
2025-07-11 2025-07-09 1.170 800 +0 0.00% 936
2025-07-10 2025-07-08 1.140 800 +0 0.00% 912
2025-07-09 2025-07-07 1.120 800 +0 0.00% 896
2025-07-08 2025-07-04 1.140 800 +0 0.00% 912
2025-07-07 2025-07-03 1.140 800 +0 0.00% 912
2025-07-04 2025-07-02 1.160 800 +0 0.00% 928
2025-07-03 2025-06-30 1.130 800 +0 0.00% 904
2025-07-02 2025-06-27 1.160 800 +0 0.00% 928
2025-06-30 2025-06-26 1.170 800 +0 0.00% 936
2025-06-27 2025-06-25 1.190 800 +0 0.00% 952
2025-06-26 2025-06-24 1.190 800 +0 0.00% 952
2025-06-25 2025-06-23 1.180 800 +0 0.00% 944
2025-06-24 2025-06-20 1.200 800 +0 0.00% 960
2025-06-23 2025-06-19 1.210 800 +0 0.00% 968
2025-06-20 2025-06-18 1.220 800 +0 0.00% 976
2025-06-19 2025-06-17 1.250 800 +0 0.00% 1,000
2025-06-18 2025-06-16 1.260 800 +0 0.00% 1,008
2025-06-17 2025-06-13 1.250 800 +0 0.00% 1,000
2025-06-16 2025-06-12 1.270 800 +0 0.00% 1,016
2025-06-13 2025-06-11 1.250 800 +0 0.00% 1,000
2025-06-12 2025-06-10 1.200 800 +0 0.00% 960
2025-06-11 2025-06-09 1.150 800 +0 0.00% 920
2025-06-10 2025-06-06 1.130 800 +0 0.00% 904
2025-06-09 2025-06-05 1.150 800 +0 0.00% 920
2025-06-06 2025-06-04 1.160 800 +0 0.00% 928
2025-06-05 2025-06-03 1.150 800 +0 0.00% 920
2025-06-04 2025-06-02 1.120 800 +0 0.00% 896
2025-06-03 2025-05-30 1.130 800 +0 0.00% 904
2025-06-02 2025-05-29 1.150 800 +0 0.00% 920
2025-05-30 2025-05-28 1.130 800 +0 0.00% 904
2025-05-29 2025-05-27 1.170 800 +0 0.00% 936
2025-05-28 2025-05-26 1.160 800 +0 0.00% 928
2025-05-27 2025-05-23 1.120 800 +0 0.00% 896
2025-05-26 2025-05-22 1.130 800 +0 0.00% 904
2025-05-23 2025-05-21 1.140 800 +0 0.00% 912
2025-05-22 2025-05-20 1.160 800 +0 0.00% 928
2025-05-21 2025-05-19 1.130 800 +0 0.00% 904
2025-05-20 2025-05-16 1.130 800 +0 0.00% 904
2025-05-19 2025-05-15 1.100 800 +0 0.00% 880
2025-05-16 2025-05-14 1.130 800 +0 0.00% 904
2025-05-15 2025-05-13 1.120 800 +0 0.00% 896
2025-05-14 2025-05-12 1.120 800 +0 0.00% 896
2025-05-13 2025-05-09 1.120 800 +0 0.00% 896
2025-05-12 2025-05-08 1.120 800 +0 0.00% 896
2025-05-09 2025-05-07 1.050 800 +0 0.00% 840
2025-05-08 2025-05-06 1.030 800 +0 0.00% 824
2025-05-07 2025-05-02 1.030 800 +0 0.00% 824
2025-05-06 2025-04-30 1.030 800 +0 0.00% 824
2025-05-02 2025-04-29 1.010 800 +0 0.00% 808
2025-04-30 2025-04-28 1.040 800 +0 0.00% 832
2025-04-29 2025-04-25 1.000 800 +0 0.00% 800
2025-04-28 2025-04-24 1.030 800 +0 0.00% 824
2025-04-25 2025-04-23 1.100 800 +0 0.00% 880
2025-04-24 2025-04-22 1.120 800 +0 0.00% 896
2025-04-23 2025-04-17 1.130 800 +0 0.00% 904
2025-04-22 2025-04-16 1.140 800 +0 0.00% 912
2025-04-17 2025-04-15 1.140 800 +0 0.00% 912
2025-04-16 2025-04-14 1.150 800 +0 0.00% 920
2025-04-15 2025-04-11 1.040 800 +0 0.00% 832
2025-04-14 2025-04-10 1.040 800 +0 0.00% 832
2025-04-11 2025-04-09 1.000 800 +0 0.00% 800
2025-04-10 2025-04-08 1.000 800 +0 0.00% 800
2025-04-09 2025-04-07 0.960 800 +0 0.00% 768
2025-04-08 2025-04-03 1.070 800 +0 0.00% 856
2025-04-07 2025-04-02 1.090 800 +0 0.00% 872
2025-04-03 2025-04-01 1.090 800 +0 0.00% 872
2025-04-02 2025-03-31 1.080 800 +0 0.00% 864
2025-04-01 2025-03-28 1.130 800 +0 0.00% 904
2025-03-31 2025-03-27 1.270 800 +0 0.00% 1,016
2025-03-28 2025-03-26 1.210 800 +0 0.00% 968
2025-03-27 2025-03-25 1.170 800 +0 0.00% 936
2025-03-26 2025-03-24 1.090 800 +0 0.00% 872
2025-03-25 2025-03-21 1.140 800 +0 0.00% 912
2025-03-24 2025-03-20 1.150 800 +0 0.00% 920
2025-03-21 2025-03-19 1.120 800 +0 0.00% 896
2025-03-20 2025-03-18 1.150 800 +0 0.00% 920
2025-03-19 2025-03-17 1.120 800 +0 0.00% 896
2025-03-18 2025-03-14 1.150 800 +0 0.00% 920
2025-03-17 2025-03-13 1.130 800 +0 0.00% 904
2025-03-14 2025-03-12 1.070 800 +0 0.00% 856
2025-03-13 2025-03-11 1.150 800 +0 0.00% 920
2025-03-12 2025-03-10 1.040 800 +0 0.00% 832
2025-03-11 2025-03-07 1.010 800 +0 0.00% 808
2025-03-10 2025-03-06 1.090 800 +0 0.00% 872
2025-03-07 2025-03-05 1.080 800 +0 0.00% 864
2025-03-06 2025-03-04 1.080 800 +0 0.00% 864
2025-03-05 2025-03-03 1.080 800 +0 0.00% 864
2025-03-04 2025-02-28 1.110 800 +0 0.00% 888
2025-03-03 2025-02-27 1.110 800 +0 0.00% 888
2025-02-28 2025-02-26 1.150 800 +0 0.00% 920
2025-02-27 2025-02-25 1.110 800 +0 0.00% 888
2025-02-26 2025-02-24 1.100 800 +0 0.00% 880
2025-02-25 2025-02-21 1.100 800 +0 0.00% 880
2025-02-24 2025-02-20 1.180 800 +0 0.00% 944
2025-02-21 2025-02-19 1.180 800 +0 0.00% 944
2025-02-20 2025-02-18 1.180 800 +0 0.00% 944
2025-02-19 2025-02-17 1.180 800 +0 0.00% 944
2025-02-18 2025-02-14 1.200 800 +0 0.00% 960
2025-02-17 2025-02-13 1.160 800 +0 0.00% 928
2025-02-14 2025-02-12 1.200 800 +0 0.00% 960
2025-02-13 2025-02-11 1.220 800 +0 0.00% 976
2025-02-12 2025-02-10 1.290 800 +0 0.00% 1,032
2025-02-11 2025-02-07 1.310 800 +0 0.00% 1,048
2025-02-10 2025-02-06 1.280 800 +0 0.00% 1,024
2025-02-07 2025-02-05 1.320 800 +0 0.00% 1,056
2025-02-06 2025-02-04 1.300 800 +0 0.00% 1,040
2025-02-05 2025-02-03 1.350 800 +0 0.00% 1,080
2025-02-04 2025-01-28 1.370 800 +0 0.00% 1,096
2025-02-03 2025-01-24 1.360 800 +0 0.00% 1,088
2025-01-27 2025-01-23 1.310 800 +0 0.00% 1,048
2025-01-24 2025-01-22 1.330 800 +0 0.00% 1,064
2025-01-23 2025-01-21 1.360 800 +0 0.00% 1,088
2025-01-22 2025-01-20 1.330 800 +0 0.00% 1,064
2025-01-21 2025-01-17 1.390 800 +0 0.00% 1,112
2025-01-20 2025-01-16 1.360 800 +0 0.00% 1,088
2025-01-17 2025-01-15 1.390 800 +0 0.00% 1,112
2025-01-16 2025-01-14 1.370 800 +0 0.00% 1,096
2025-01-15 2025-01-13 1.370 800 +0 0.00% 1,096
2025-01-14 2025-01-10 1.400 800 +0 0.00% 1,120
2025-01-13 2025-01-09 1.430 800 +0 0.00% 1,144
2025-01-10 2025-01-08 1.410 800 +0 0.00% 1,128
2025-01-09 2025-01-07 1.390 800 +0 0.00% 1,112
2025-01-08 2025-01-06 1.410 800 +0 0.00% 1,128
2025-01-07 2025-01-03 1.500 800 +0 0.00% 1,200
2025-01-06 2025-01-02 1.440 800 +0 0.00% 1,152
2025-01-03 2024-12-31 1.400 800 +0 0.00% 1,120
2025-01-02 2024-12-27 1.480 800 +0 0.00% 1,184
2024-12-30 2024-12-24 1.610 800 +0 0.00% 1,288
2024-12-27 2024-12-20 1.340 800 +0 0.00% 1,072
2024-12-23 2024-12-19 1.280 800 +0 0.00% 1,024
2024-12-20 2024-12-18 1.290 800 -130 0.00% 1,032
2024-06-12 2024-06-07 2.139 930 +47 0.00% 1,989
2024-03-05 2024-03-01 2.750 883 +9 0.00% 2,429
2023-11-24 2023-11-22 2.171 874 +8 0.00% 1,897
2023-11-13 2023-11-09 2.223 866 +7 0.00% 1,925
2023-11-10 2023-11-08 2.202 859 +8 0.00% 1,892
2023-11-02 2023-10-31 2.350 851 +5 0.00% 2,000
2023-11-01 2023-10-30 2.360 846 +8 0.00% 1,997
2023-10-27 2023-10-25 2.297 838 +8 0.00% 1,925
2023-10-18 2023-10-16 2.181 830 +7 0.00% 1,810
2023-10-16 2023-10-12 2.160 823 +8 0.00% 1,778
2023-10-13 2023-10-11 2.160 815 +7 0.00% 1,761
2023-10-12 2023-10-10 2.192 808 +8 0.00% 1,771
2023-10-11 2023-10-09 2.160 800 +15 0.00% 1,728
2023-09-28 2023-09-26 2.160 785 +4 0.00% 1,696
2023-06-01 2023-05-30 2.066 781 +60 0.00% 1,614
2023-02-28 2023-02-24 2.192 721 -3,504 0.00% 1,580
2023-02-23 2023-02-21 2.215 4,225 -3,504 0.00% 9,357
2023-02-22 2023-02-20 2.158 7,729 -1,752 0.00% 16,676
2023-02-17 2023-02-15 2.055 9,481 +1,752 0.00% 19,482
2023-02-16 2023-02-14 2.146 7,729 +1,752 0.00% 16,588
2023-02-15 2023-02-13 2.237 5,977 +1,752 0.00% 13,373
2023-02-14 2023-02-10 2.283 4,225 +1,752 0.00% 9,646
2023-02-13 2023-02-09 2.420 2,473 +1,759 0.00% 5,985
2022-11-30 2022-11-28 1.644 714 +4 0.00% 1,174
2022-11-29 2022-11-25 1.678 710 -4 0.00% 1,191
2022-11-28 2022-11-24 1.701 714 +5 0.00% 1,214
2022-11-25 2022-11-23 1.701 709 -13 0.00% 1,206
2022-11-18 2022-11-16 1.815 722 +26 0.00% 1,311
2022-11-17 2022-11-15 1.769 696 +9 0.00% 1,232
2022-11-10 2022-11-08 1.712 687 -14 0.00% 1,176
2022-10-27 2022-10-25 1.598 701 -21 0.00% 1,120
2022-10-11 2022-10-07 1.959 722 +37 0.00% 1,415
2022-06-20 2022-06-16 1.671 685 +19 0.00% 1,145
2021-04-21 2021-04-19 7.032 666 +666 0.00% 4,683
2020-02-07 2020-02-05 3.704 0 -813
2020-01-17 2020-01-15 3.274 813 +813 0.00% 2,661
2019-07-08 2019-07-04 2.161 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top