History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2025-10-13 | 2025-10-09 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2025-10-10 | 2025-10-08 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-10-09 | 2025-10-06 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-10-08 | 2025-10-03 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-10-06 | 2025-10-02 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-10-03 | 2025-09-30 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-10-02 | 2025-09-29 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-09-30 | 2025-09-26 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-09-29 | 2025-09-25 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2025-09-26 | 2025-09-24 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-09-25 | 2025-09-23 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-09-24 | 2025-09-22 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-09-23 | 2025-09-19 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2025-09-22 | 2025-09-18 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-09-19 | 2025-09-17 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2025-09-18 | 2025-09-16 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-09-17 | 2025-09-15 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2025-09-16 | 2025-09-12 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2025-09-15 | 2025-09-11 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2025-09-12 | 2025-09-10 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-09-11 | 2025-09-09 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-09-10 | 2025-09-08 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-09-09 | 2025-09-05 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2025-09-08 | 2025-09-04 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2025-09-05 | 2025-09-03 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-09-04 | 2025-09-02 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-09-03 | 2025-09-01 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2025-09-02 | 2025-08-29 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2025-09-01 | 2025-08-28 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-08-29 | 2025-08-27 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2025-08-28 | 2025-08-26 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2025-08-27 | 2025-08-25 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2025-08-26 | 2025-08-22 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2025-08-25 | 2025-08-21 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-08-22 | 2025-08-20 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-08-21 | 2025-08-19 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2025-08-20 | 2025-08-18 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-08-19 | 2025-08-15 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-08-18 | 2025-08-14 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2025-08-15 | 2025-08-13 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2025-08-14 | 2025-08-12 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2025-08-13 | 2025-08-11 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2025-08-12 | 2025-08-08 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2025-08-11 | 2025-08-07 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2025-08-08 | 2025-08-06 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2025-08-07 | 2025-08-05 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2025-08-06 | 2025-08-04 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2025-08-05 | 2025-08-01 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2025-08-04 | 2025-07-31 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2025-08-01 | 2025-07-30 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2025-07-31 | 2025-07-29 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2025-07-30 | 2025-07-28 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2025-07-29 | 2025-07-25 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2025-07-28 | 2025-07-24 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2025-07-25 | 2025-07-23 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-07-24 | 2025-07-22 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-07-23 | 2025-07-21 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-07-22 | 2025-07-18 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-07-21 | 2025-07-17 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-07-18 | 2025-07-16 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2025-07-17 | 2025-07-15 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-07-16 | 2025-07-14 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2025-07-15 | 2025-07-11 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2025-07-14 | 2025-07-10 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2025-07-11 | 2025-07-09 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2025-07-10 | 2025-07-08 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2025-07-09 | 2025-07-07 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2025-07-08 | 2025-07-04 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2025-07-07 | 2025-07-03 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2025-07-04 | 2025-07-02 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2025-07-03 | 2025-06-30 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2025-07-02 | 2025-06-27 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2025-06-30 | 2025-06-26 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2025-06-27 | 2025-06-25 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2025-06-26 | 2025-06-24 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2025-06-25 | 2025-06-23 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2025-06-24 | 2025-06-20 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2025-06-23 | 2025-06-19 | 1.210 | 14,000 | +0 | 0.00% | 16,940 |
| 2025-06-20 | 2025-06-18 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2025-06-19 | 2025-06-17 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2025-06-18 | 2025-06-16 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2025-06-17 | 2025-06-13 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2025-06-16 | 2025-06-12 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2025-06-13 | 2025-06-11 | 1.250 | 14,000 | +0 | 0.00% | 17,500 |
| 2025-06-12 | 2025-06-10 | 1.200 | 14,000 | +0 | 0.00% | 16,800 |
| 2025-06-11 | 2025-06-09 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2025-06-10 | 2025-06-06 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2025-06-09 | 2025-06-05 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2025-06-06 | 2025-06-04 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2025-06-05 | 2025-06-03 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2025-06-04 | 2025-06-02 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2025-06-03 | 2025-05-30 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2025-06-02 | 2025-05-29 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2025-05-30 | 2025-05-28 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2025-05-29 | 2025-05-27 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2025-05-28 | 2025-05-26 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2025-05-27 | 2025-05-23 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2025-05-26 | 2025-05-22 | 1.130 | 14,000 | -30,000 | 0.00% | 15,820 |
| 2025-04-09 | 2025-04-07 | 0.960 | 44,000 | -50,000 | 0.00% | 42,240 |
| 2024-08-29 | 2024-08-27 | 1.120 | 94,000 | -10,000 | 0.01% | 105,280 |
| 2024-08-28 | 2024-08-26 | 0.940 | 104,000 | +10,000 | 0.01% | 97,760 |
| 2024-07-08 | 2024-07-04 | 1.350 | 94,000 | -20,000 | 0.01% | 126,900 |
| 2024-07-05 | 2024-07-03 | 1.340 | 114,000 | -32,000 | 0.01% | 152,760 |
| 2024-07-04 | 2024-07-02 | 1.380 | 146,000 | +52,000 | 0.01% | 201,480 |
| 2024-06-28 | 2024-06-26 | 1.680 | 94,000 | -42,000 | 0.01% | 157,920 |
| 2024-06-27 | 2024-06-25 | 1.660 | 136,000 | -6,000 | 0.01% | 225,760 |
| 2024-06-19 | 2024-06-17 | 1.710 | 142,000 | +8,000 | 0.01% | 242,820 |
| 2024-06-18 | 2024-06-14 | 1.800 | 134,000 | +40,000 | 0.01% | 241,200 |
| 2024-06-17 | 2024-06-13 | 1.880 | 94,000 | -40,000 | 0.01% | 176,720 |
| 2024-06-14 | 2024-06-12 | 1.790 | 134,000 | +40,000 | 0.01% | 239,860 |
| 2024-06-12 | 2024-06-07 | 2.139 | 94,000 | +4,796 | 0.01% | 201,079 |
| 2024-05-10 | 2024-05-08 | 2.065 | 89,204 | -15,184 | 0.01% | 184,240 |
| 2024-05-09 | 2024-05-07 | 2.108 | 104,388 | +15,184 | 0.01% | 220,001 |
| 2024-05-02 | 2024-04-29 | 2.202 | 89,204 | -5,694 | 0.01% | 196,460 |
| 2024-04-30 | 2024-04-26 | 2.245 | 94,898 | -9,490 | 0.01% | 213,000 |
| 2024-04-29 | 2024-04-25 | 2.245 | 104,388 | +15,184 | 0.01% | 234,301 |
| 2024-04-26 | 2024-04-24 | 2.171 | 89,204 | -9,490 | 0.01% | 193,640 |
| 2024-04-25 | 2024-04-23 | 2.034 | 98,694 | +9,490 | 0.01% | 200,720 |
| 2024-04-15 | 2024-04-11 | 2.160 | 89,204 | -11,388 | 0.01% | 192,700 |
| 2024-04-12 | 2024-04-10 | 2.245 | 100,592 | +11,388 | 0.01% | 225,780 |
| 2024-04-11 | 2024-04-09 | 2.245 | 89,204 | -9,490 | 0.01% | 200,220 |
| 2024-04-10 | 2024-04-08 | 2.266 | 98,694 | -11,388 | 0.01% | 223,600 |
| 2024-04-09 | 2024-04-05 | 2.329 | 110,082 | +20,878 | 0.01% | 256,361 |
| 2024-03-18 | 2024-03-14 | 2.771 | 89,204 | -5,694 | 0.01% | 247,220 |
| 2024-03-15 | 2024-03-13 | 2.750 | 94,898 | -11,388 | 0.01% | 261,000 |
| 2024-03-14 | 2024-03-12 | 2.792 | 106,286 | +17,082 | 0.01% | 296,801 |
| 2024-03-01 | 2024-02-28 | 2.666 | 89,204 | -7,592 | 0.01% | 237,820 |
| 2024-02-29 | 2024-02-27 | 2.782 | 96,796 | +7,592 | 0.01% | 269,280 |
| 2024-02-05 | 2024-02-01 | 2.740 | 89,204 | -7,592 | 0.01% | 244,400 |
| 2024-02-01 | 2024-01-30 | 2.845 | 96,796 | +7,592 | 0.01% | 275,400 |
| 2024-01-19 | 2024-01-17 | 2.413 | 89,204 | -5,694 | 0.01% | 215,260 |
| 2024-01-18 | 2024-01-16 | 2.424 | 94,898 | -5,694 | 0.01% | 230,000 |
| 2024-01-17 | 2024-01-15 | 2.434 | 100,592 | +11,388 | 0.01% | 244,860 |
| 2024-01-08 | 2024-01-04 | 2.371 | 89,204 | -5,694 | 0.01% | 211,500 |
| 2024-01-05 | 2024-01-03 | 2.382 | 94,898 | -9,490 | 0.01% | 226,000 |
| 2024-01-04 | 2024-01-02 | 2.382 | 104,388 | -7,592 | 0.01% | 248,601 |
| 2024-01-02 | 2023-12-28 | 2.466 | 111,980 | +22,776 | 0.01% | 276,121 |
| 2023-11-22 | 2023-11-20 | 2.192 | 89,204 | -9,490 | 0.01% | 195,520 |
| 2023-11-21 | 2023-11-17 | 2.266 | 98,694 | +9,490 | 0.01% | 223,600 |
| 2023-11-20 | 2023-11-16 | 2.139 | 89,204 | -24,674 | 0.01% | 190,820 |
| 2023-11-17 | 2023-11-15 | 2.171 | 113,878 | -30,367 | 0.01% | 247,201 |
| 2023-11-16 | 2023-11-14 | 2.202 | 144,245 | +1,898 | 0.01% | 317,680 |
| 2023-11-15 | 2023-11-13 | 2.234 | 142,347 | -9,490 | 0.01% | 318,000 |
| 2023-11-14 | 2023-11-10 | 2.255 | 151,837 | +1,898 | 0.01% | 342,401 |
| 2023-11-10 | 2023-11-08 | 2.202 | 149,939 | +34,163 | 0.01% | 330,220 |
| 2023-11-09 | 2023-11-07 | 2.350 | 115,776 | +20,878 | 0.01% | 272,061 |
| 2023-11-07 | 2023-11-03 | 2.360 | 94,898 | +5,694 | 0.01% | 224,000 |
| 2023-11-06 | 2023-11-02 | 2.339 | 89,204 | +3,796 | 0.01% | 208,680 |
| 2023-11-03 | 2023-11-01 | 2.350 | 85,408 | +3,796 | 0.01% | 200,700 |
| 2023-11-02 | 2023-10-31 | 2.350 | 81,612 | +5,694 | 0.01% | 191,779 |
| 2023-11-01 | 2023-10-30 | 2.360 | 75,918 | +1,898 | 0.01% | 179,199 |
| 2023-10-31 | 2023-10-27 | 2.276 | 74,020 | +7,591 | 0.01% | 168,479 |
| 2023-10-30 | 2023-10-26 | 2.308 | 66,429 | +9,490 | 0.01% | 153,301 |
| 2023-10-26 | 2023-10-24 | 2.255 | 56,939 | -18,979 | 0.00% | 128,401 |
| 2023-10-25 | 2023-10-20 | 2.202 | 75,918 | +18,979 | 0.01% | 167,199 |
| 2023-10-24 | 2023-10-19 | 2.181 | 56,939 | -24,673 | 0.00% | 124,200 |
| 2023-10-20 | 2023-10-18 | 2.213 | 81,612 | +24,673 | 0.01% | 180,599 |
| 2023-10-17 | 2023-10-13 | 2.171 | 56,939 | -20,877 | 0.00% | 123,600 |
| 2023-10-16 | 2023-10-12 | 2.160 | 77,816 | -24,674 | 0.01% | 168,099 |
| 2023-10-13 | 2023-10-11 | 2.160 | 102,490 | +45,551 | 0.01% | 221,400 |
| 2023-10-12 | 2023-10-10 | 2.192 | 56,939 | -7,592 | 0.00% | 124,800 |
| 2023-10-11 | 2023-10-09 | 2.160 | 64,531 | -1,898 | 0.01% | 139,401 |
| 2023-10-10 | 2023-10-06 | 2.171 | 66,429 | +9,490 | 0.01% | 144,201 |
| 2023-10-09 | 2023-10-05 | 2.129 | 56,939 | -9,490 | 0.00% | 121,200 |
| 2023-10-06 | 2023-10-04 | 2.044 | 66,429 | -18,979 | 0.01% | 135,801 |
| 2023-10-05 | 2023-10-03 | 2.023 | 85,408 | -24,674 | 0.01% | 172,800 |
| 2023-10-04 | 2023-09-29 | 2.086 | 110,082 | +53,143 | 0.01% | 229,681 |
| 2023-09-27 | 2023-09-25 | 2.160 | 56,939 | -9,490 | 0.00% | 123,000 |
| 2023-09-26 | 2023-09-22 | 2.108 | 66,429 | +9,490 | 0.01% | 140,001 |
| 2023-08-31 | 2023-08-29 | 1.760 | 56,939 | -43,653 | 0.00% | 100,200 |
| 2023-08-30 | 2023-08-28 | 1.728 | 100,592 | -3,796 | 0.01% | 173,840 |
| 2023-08-25 | 2023-08-23 | 1.728 | 104,388 | -1,898 | 0.01% | 180,400 |
| 2023-08-24 | 2023-08-22 | 1.697 | 106,286 | +49,347 | 0.01% | 180,320 |
| 2023-08-14 | 2023-08-10 | 1.728 | 56,939 | -9,490 | 0.00% | 98,400 |
| 2023-08-11 | 2023-08-09 | 1.718 | 66,429 | -5,693 | 0.01% | 114,101 |
| 2023-08-09 | 2023-08-07 | 1.791 | 72,122 | +15,183 | 0.01% | 129,199 |
| 2023-07-12 | 2023-07-10 | 1.802 | 56,939 | -1,898 | 0.00% | 102,600 |
| 2023-07-11 | 2023-07-07 | 1.739 | 58,837 | +1,898 | 0.00% | 102,300 |
| 2023-07-04 | 2023-06-30 | 1.876 | 56,939 | +18,980 | 0.00% | 106,800 |
| 2023-06-20 | 2023-06-16 | 1.791 | 37,959 | -7,592 | 0.00% | 68,000 |
| 2023-06-19 | 2023-06-15 | 1.760 | 45,551 | +7,592 | 0.00% | 80,160 |
| 2023-06-15 | 2023-06-13 | 1.770 | 37,959 | -24,674 | 0.00% | 67,200 |
| 2023-06-14 | 2023-06-12 | 1.707 | 62,633 | -11,387 | 0.01% | 106,921 |
| 2023-06-12 | 2023-06-08 | 1.697 | 74,020 | +13,285 | 0.01% | 125,579 |
| 2023-06-09 | 2023-06-07 | 1.802 | 60,735 | +22,776 | 0.00% | 109,441 |
| 2023-06-08 | 2023-06-06 | 1.855 | 37,959 | -43,653 | 0.00% | 70,400 |
| 2023-06-07 | 2023-06-05 | 1.844 | 81,612 | -1,898 | 0.01% | 150,500 |
| 2023-06-06 | 2023-06-02 | 1.855 | 83,510 | +45,551 | 0.01% | 154,880 |
| 2023-06-01 | 2023-05-30 | 2.066 | 37,959 | +2,920 | 0.00% | 78,433 |
| 2023-05-31 | 2023-05-29 | 2.043 | 35,039 | -5,256 | 0.00% | 71,599 |
| 2023-05-30 | 2023-05-25 | 2.043 | 40,295 | +5,256 | 0.00% | 82,340 |
| 2023-05-25 | 2023-05-23 | 2.112 | 35,039 | -14,016 | 0.00% | 73,999 |
| 2023-05-24 | 2023-05-22 | 2.066 | 49,055 | +14,016 | 0.00% | 101,360 |
| 2023-05-23 | 2023-05-19 | 2.066 | 35,039 | -7,008 | 0.00% | 72,399 |
| 2023-05-22 | 2023-05-18 | 2.066 | 42,047 | +7,008 | 0.00% | 86,880 |
| 2023-05-12 | 2023-05-10 | 1.838 | 35,039 | -17,520 | 0.00% | 64,400 |
| 2023-05-11 | 2023-05-09 | 1.838 | 52,559 | +17,520 | 0.00% | 96,600 |
| 2023-05-02 | 2023-04-27 | 1.815 | 35,039 | -3,504 | 0.00% | 63,600 |
| 2023-04-28 | 2023-04-26 | 1.804 | 38,543 | +3,504 | 0.00% | 69,520 |
| 2023-04-27 | 2023-04-25 | 1.872 | 35,039 | -22,776 | 0.00% | 65,600 |
| 2023-04-26 | 2023-04-24 | 1.929 | 57,815 | +22,776 | 0.01% | 111,540 |
| 2023-04-21 | 2023-04-19 | 1.918 | 35,039 | -1,752 | 0.00% | 67,200 |
| 2023-04-20 | 2023-04-18 | 1.929 | 36,791 | -8,760 | 0.00% | 70,980 |
| 2023-04-19 | 2023-04-17 | 1.941 | 45,551 | +10,512 | 0.00% | 88,400 |
| 2023-04-18 | 2023-04-14 | 1.929 | 35,039 | -15,768 | 0.00% | 67,600 |
| 2023-04-17 | 2023-04-13 | 1.895 | 50,807 | +8,760 | 0.00% | 96,280 |
| 2023-04-14 | 2023-04-12 | 1.872 | 42,047 | +7,008 | 0.00% | 78,720 |
| 2023-04-13 | 2023-04-11 | 1.952 | 35,039 | -24,528 | 0.00% | 68,400 |
| 2023-04-12 | 2023-04-06 | 1.906 | 59,567 | +1,752 | 0.01% | 113,561 |
| 2023-04-06 | 2023-04-03 | 1.849 | 57,815 | +22,776 | 0.01% | 106,920 |
| 2023-03-31 | 2023-03-29 | 2.215 | 35,039 | -1,752 | 0.00% | 77,599 |
| 2023-03-30 | 2023-03-28 | 2.215 | 36,791 | -33,287 | 0.00% | 81,480 |
| 2023-03-29 | 2023-03-27 | 2.192 | 70,078 | +8,759 | 0.01% | 153,599 |
| 2023-03-28 | 2023-03-24 | 2.226 | 61,319 | +26,280 | 0.01% | 136,501 |
| 2023-03-27 | 2023-03-23 | 2.180 | 35,039 | -35,039 | 0.00% | 76,399 |
| 2023-03-24 | 2023-03-22 | 2.021 | 70,078 | +26,279 | 0.01% | 141,599 |
| 2023-03-23 | 2023-03-21 | 2.032 | 43,799 | -1,752 | 0.00% | 89,000 |
| 2023-03-22 | 2023-03-20 | 2.009 | 45,551 | -7,008 | 0.00% | 91,520 |
| 2023-03-21 | 2023-03-17 | 1.998 | 52,559 | +17,520 | 0.00% | 105,000 |
| 2023-03-20 | 2023-03-16 | 1.986 | 35,039 | -26,280 | 0.00% | 69,600 |
| 2023-03-17 | 2023-03-15 | 2.055 | 61,319 | +26,280 | 0.01% | 126,001 |
| 2023-03-13 | 2023-03-09 | 2.146 | 35,039 | -10,512 | 0.00% | 75,199 |
| 2023-03-10 | 2023-03-08 | 2.135 | 45,551 | +10,512 | 0.00% | 97,240 |
| 2023-02-16 | 2023-02-14 | 2.146 | 35,039 | +17,519 | 0.00% | 75,199 |
| 2023-02-13 | 2023-02-09 | 2.420 | 17,520 | +17,520 | 0.00% | 42,401 |
| 2023-02-08 | 2023-02-06 | 2.078 | 0 | -43,799 | ||
| 2023-02-07 | 2023-02-03 | 2.101 | 43,799 | -43,799 | 0.00% | 92,000 |
| 2023-02-06 | 2023-02-02 | 1.964 | 87,598 | +87,598 | 0.01% | 172,000 |
| 2023-01-16 | 2023-01-12 | 1.724 | 0 | -17,520 | ||
| 2022-12-29 | 2022-12-23 | 1.587 | 17,520 | +14,016 | 0.00% | 27,801 |
| 2022-12-15 | 2022-12-13 | 1.667 | 3,504 | +1,752 | 0.00% | 5,840 |
| 2022-12-12 | 2022-12-08 | 1.678 | 1,752 | +1,752 | 0.00% | 2,940 |
| 2022-12-02 | 2022-11-30 | 1.690 | 0 | -10,512 | ||
| 2022-11-22 | 2022-11-18 | 1.735 | 10,512 | +1,752 | 0.00% | 18,240 |
| 2022-11-21 | 2022-11-17 | 1.827 | 8,760 | +3,504 | 0.00% | 16,000 |
| 2022-11-15 | 2022-11-11 | 1.781 | 5,256 | +5,256 | 0.00% | 9,360 |
| 2021-01-20 | 2021-01-18 | 7.369 | 0 | -8,319 | ||
| 2021-01-19 | 2021-01-15 | 7.188 | 8,319 | +8,319 | 0.00% | 59,800 |
| 2020-06-15 | 2020-06-11 | 3.546 | 0 | -1,664 | ||
| 2020-06-12 | 2020-06-10 | 3.630 | 1,664 | -4,991 | 0.00% | 6,041 |
| 2020-06-08 | 2020-06-04 | 3.852 | 6,655 | -8,319 | 0.00% | 25,635 |
| 2020-06-05 | 2020-06-03 | 3.987 | 14,974 | +3,598 | 0.00% | 59,707 |
| 2020-06-04 | 2020-06-02 | 4.061 | 11,376 | +8,126 | 0.00% | 46,201 |
| 2020-06-03 | 2020-06-01 | 4.012 | 3,250 | +3,250 | 0.00% | 13,039 |
| 2020-02-11 | 2020-02-07 | 3.963 | 0 | -420,905 | ||
| 2020-02-10 | 2020-02-06 | 4.061 | 420,905 | -487,534 | 0.04% | 1,709,401 |
| 2020-01-29 | 2020-01-22 | 3.274 | 908,439 | -48,754 | 0.09% | 2,973,879 |
| 2020-01-23 | 2020-01-21 | 3.151 | 957,193 | -4,875 | 0.09% | 3,015,681 |
| 2020-01-22 | 2020-01-20 | 3.274 | 962,068 | -8,126 | 0.09% | 3,149,440 |
| 2020-01-16 | 2020-01-14 | 3.052 | 970,194 | -55,254 | 0.10% | 2,961,121 |
| 2020-01-13 | 2020-01-09 | 2.966 | 1,025,448 | -56,879 | 0.10% | 3,041,421 |
| 2020-01-10 | 2020-01-08 | 2.954 | 1,082,327 | +443,657 | 0.11% | 3,196,801 |
| 2020-01-09 | 2020-01-07 | 3.003 | 638,670 | +450,157 | 0.06% | 1,917,839 |
| 2019-12-13 | 2019-12-11 | 3.323 | 188,513 | +1,625 | 0.02% | 626,399 |
| 2019-11-27 | 2019-11-25 | 2.806 | 186,888 | +6,500 | 0.02% | 524,399 |
| 2019-10-08 | 2019-10-03 | 2.437 | 180,388 | -6,500 | 0.02% | 439,561 |
| 2019-09-19 | 2019-09-17 | 2.187 | 186,888 | +4,926 | 0.02% | 408,672 |
| 2019-09-05 | 2019-09-03 | 2.313 | 181,962 | -39,557 | 0.02% | 420,900 |
| 2019-08-30 | 2019-08-28 | 2.440 | 221,519 | +6,329 | 0.02% | 540,400 |
| 2019-08-28 | 2019-08-26 | 2.212 | 215,190 | -7,911 | 0.02% | 476,000 |
| 2019-08-27 | 2019-08-23 | 2.225 | 223,101 | +7,911 | 0.02% | 496,319 |
| 2019-08-15 | 2019-08-13 | 1.934 | 215,190 | -23,734 | 0.02% | 416,160 |
| 2019-08-01 | 2019-07-30 | 2.149 | 238,924 | +93,354 | 0.02% | 513,400 |
| 2019-07-18 | 2019-07-16 | 2.111 | 145,570 | -55,379 | 0.01% | 307,281 |
| 2019-07-17 | 2019-07-15 | 2.136 | 200,949 | -31,646 | 0.02% | 429,259 |
| 2019-07-16 | 2019-07-12 | 2.136 | 232,595 | -7,911 | 0.02% | 496,860 |
| 2019-07-15 | 2019-07-11 | 2.149 | 240,506 | -31,646 | 0.02% | 516,799 |
| 2019-07-12 | 2019-07-10 | 2.187 | 272,152 | +39,557 | 0.03% | 595,120 |
| 2019-07-11 | 2019-07-09 | 2.174 | 232,595 | +39,557 | 0.02% | 505,680 |
| 2019-07-09 | 2019-07-05 | 1.997 | 193,038 | +39,557 | 0.02% | 385,520 |
| 2019-07-08 | 2019-07-04 | 2.161 | 153,481 | 0.02% | 331,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy