History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 392,000 | +0 | 0.03% | 419,440 |
| 2025-10-13 | 2025-10-09 | 1.060 | 392,000 | +0 | 0.03% | 415,520 |
| 2025-10-10 | 2025-10-08 | 0.980 | 392,000 | +0 | 0.03% | 384,160 |
| 2025-10-09 | 2025-10-06 | 0.980 | 392,000 | +0 | 0.03% | 384,160 |
| 2025-10-08 | 2025-10-03 | 0.980 | 392,000 | +0 | 0.03% | 384,160 |
| 2025-10-06 | 2025-10-02 | 1.000 | 392,000 | +0 | 0.03% | 392,000 |
| 2025-10-03 | 2025-09-30 | 1.000 | 392,000 | +0 | 0.03% | 392,000 |
| 2025-10-02 | 2025-09-29 | 1.000 | 392,000 | +0 | 0.03% | 392,000 |
| 2025-09-30 | 2025-09-26 | 0.980 | 392,000 | +0 | 0.03% | 384,160 |
| 2025-09-29 | 2025-09-25 | 0.970 | 392,000 | +0 | 0.03% | 380,240 |
| 2025-09-26 | 2025-09-24 | 0.980 | 392,000 | +0 | 0.03% | 384,160 |
| 2025-09-25 | 2025-09-23 | 1.010 | 392,000 | +0 | 0.03% | 395,920 |
| 2025-09-24 | 2025-09-22 | 1.010 | 392,000 | +0 | 0.03% | 395,920 |
| 2025-09-23 | 2025-09-19 | 1.050 | 392,000 | +0 | 0.03% | 411,600 |
| 2025-09-22 | 2025-09-18 | 1.020 | 392,000 | +0 | 0.03% | 399,840 |
| 2025-09-19 | 2025-09-17 | 1.050 | 392,000 | +20,000 | 0.03% | 411,600 |
| 2025-08-28 | 2025-08-26 | 0.970 | 372,000 | +20,000 | 0.03% | 360,840 |
| 2025-07-23 | 2025-07-21 | 1.240 | 352,000 | -14,000 | 0.03% | 436,480 |
| 2025-07-16 | 2025-07-14 | 1.220 | 366,000 | -8,000 | 0.03% | 446,520 |
| 2025-06-18 | 2025-06-16 | 1.260 | 374,000 | -4,000 | 0.03% | 471,240 |
| 2025-06-17 | 2025-06-13 | 1.250 | 378,000 | -2,000 | 0.03% | 472,500 |
| 2025-06-13 | 2025-06-11 | 1.250 | 380,000 | +6,000 | 0.03% | 475,000 |
| 2025-06-03 | 2025-05-30 | 1.130 | 374,000 | +6,000 | 0.03% | 422,620 |
| 2025-02-28 | 2025-02-26 | 1.150 | 368,000 | -48,000 | 0.03% | 423,200 |
| 2025-02-19 | 2025-02-17 | 1.180 | 416,000 | +10,000 | 0.03% | 490,880 |
| 2025-02-12 | 2025-02-10 | 1.290 | 406,000 | -100,000 | 0.03% | 523,740 |
| 2025-01-02 | 2024-12-27 | 1.480 | 506,000 | +100,000 | 0.04% | 748,880 |
| 2024-12-03 | 2024-11-29 | 1.540 | 406,000 | -50,000 | 0.03% | 625,240 |
| 2024-10-09 | 2024-10-07 | 1.700 | 456,000 | -4,000 | 0.04% | 775,200 |
| 2024-09-27 | 2024-09-25 | 1.470 | 460,000 | +4,000 | 0.04% | 676,200 |
| 2024-09-23 | 2024-09-19 | 1.460 | 456,000 | -12,000 | 0.04% | 665,760 |
| 2024-09-05 | 2024-09-03 | 1.270 | 468,000 | -2,000 | 0.04% | 594,360 |
| 2024-08-26 | 2024-08-22 | 0.910 | 470,000 | -176,000 | 0.04% | 427,700 |
| 2024-08-08 | 2024-08-06 | 1.270 | 646,000 | -10,000 | 0.05% | 820,420 |
| 2024-07-15 | 2024-07-11 | 1.340 | 656,000 | +10,000 | 0.05% | 879,040 |
| 2024-07-08 | 2024-07-04 | 1.350 | 646,000 | +10,000 | 0.05% | 872,100 |
| 2024-06-21 | 2024-06-19 | 1.720 | 636,000 | -22,000 | 0.05% | 1,093,920 |
| 2024-06-19 | 2024-06-17 | 1.710 | 658,000 | -44,000 | 0.05% | 1,125,180 |
| 2024-06-14 | 2024-06-12 | 1.790 | 702,000 | -82,000 | 0.05% | 1,256,580 |
| 2024-06-12 | 2024-06-07 | 2.139 | 784,000 | +40,000 | 0.06% | 1,677,086 |
| 2024-04-05 | 2024-04-02 | 2.318 | 744,000 | +3,796 | 0.06% | 1,724,800 |
| 2024-04-02 | 2024-03-27 | 2.708 | 740,204 | -11,388 | 0.06% | 2,004,600 |
| 2024-03-28 | 2024-03-26 | 2.750 | 751,592 | -20,877 | 0.06% | 2,067,120 |
| 2024-03-26 | 2024-03-22 | 2.792 | 772,469 | +3,796 | 0.06% | 2,157,099 |
| 2024-03-06 | 2024-03-04 | 2.750 | 768,673 | -9,490 | 0.06% | 2,114,099 |
| 2024-02-26 | 2024-02-22 | 2.708 | 778,163 | +17,081 | 0.06% | 2,107,399 |
| 2024-02-07 | 2024-02-05 | 2.540 | 761,082 | +9,490 | 0.06% | 1,932,821 |
| 2024-02-06 | 2024-02-02 | 2.613 | 751,592 | -9,490 | 0.06% | 1,964,160 |
| 2024-02-02 | 2024-01-31 | 2.845 | 761,082 | +13,286 | 0.06% | 2,165,401 |
| 2024-01-31 | 2024-01-29 | 2.908 | 747,796 | -3,796 | 0.06% | 2,174,880 |
| 2024-01-25 | 2024-01-23 | 2.824 | 751,592 | -9,490 | 0.06% | 2,122,560 |
| 2024-01-24 | 2024-01-22 | 2.666 | 761,082 | +9,490 | 0.06% | 2,029,061 |
| 2024-01-23 | 2024-01-19 | 2.508 | 751,592 | -18,979 | 0.06% | 1,884,960 |
| 2024-01-10 | 2024-01-08 | 2.297 | 770,571 | +47,449 | 0.06% | 1,770,159 |
| 2024-01-04 | 2024-01-02 | 2.382 | 723,122 | -13,286 | 0.06% | 1,722,119 |
| 2023-12-28 | 2023-12-22 | 2.108 | 736,408 | +47,449 | 0.06% | 1,552,000 |
| 2023-12-27 | 2023-12-21 | 2.308 | 688,959 | +77,816 | 0.06% | 1,589,940 |
| 2023-12-21 | 2023-12-19 | 2.297 | 611,143 | -18,979 | 0.05% | 1,403,920 |
| 2023-12-05 | 2023-12-01 | 2.213 | 630,122 | +9,489 | 0.05% | 1,394,399 |
| 2023-11-30 | 2023-11-28 | 2.171 | 620,633 | +47,449 | 0.05% | 1,347,241 |
| 2023-11-08 | 2023-11-06 | 2.403 | 573,184 | +7,592 | 0.05% | 1,377,121 |
| 2023-11-07 | 2023-11-03 | 2.360 | 565,592 | +36,061 | 0.05% | 1,335,040 |
| 2023-11-06 | 2023-11-02 | 2.339 | 529,531 | +7,592 | 0.04% | 1,238,761 |
| 2023-11-01 | 2023-10-30 | 2.360 | 521,939 | -442,224 | 0.04% | 1,232,001 |
| 2023-10-31 | 2023-10-27 | 2.276 | 964,163 | -222,061 | 0.08% | 2,194,559 |
| 2023-10-27 | 2023-10-25 | 2.297 | 1,186,224 | +47,448 | 0.10% | 2,724,999 |
| 2023-10-26 | 2023-10-24 | 2.255 | 1,138,776 | +28,470 | 0.09% | 2,568,001 |
| 2023-09-27 | 2023-09-25 | 2.160 | 1,110,306 | -18,980 | 0.09% | 2,398,500 |
| 2023-09-26 | 2023-09-22 | 2.108 | 1,129,286 | -5,694 | 0.09% | 2,380,001 |
| 2023-09-22 | 2023-09-20 | 2.097 | 1,134,980 | -32,265 | 0.09% | 2,380,041 |
| 2023-09-21 | 2023-09-19 | 2.044 | 1,167,245 | -75,918 | 0.10% | 2,386,200 |
| 2023-09-14 | 2023-09-12 | 1.855 | 1,243,163 | -18,980 | 0.10% | 2,305,600 |
| 2023-08-18 | 2023-08-16 | 1.686 | 1,262,143 | -18,979 | 0.10% | 2,128,000 |
| 2023-06-05 | 2023-06-01 | 1.844 | 1,281,122 | -18,980 | 0.11% | 2,362,499 |
| 2023-06-02 | 2023-05-31 | 2.078 | 1,300,102 | -18,980 | 0.11% | 2,701,183 |
| 2023-06-01 | 2023-05-30 | 2.066 | 1,319,082 | +75,189 | 0.11% | 2,725,559 |
| 2023-05-11 | 2023-05-09 | 1.838 | 1,243,893 | +8,760 | 0.11% | 2,286,200 |
| 2023-05-08 | 2023-05-04 | 1.849 | 1,235,133 | +43,799 | 0.11% | 2,284,199 |
| 2023-05-04 | 2023-05-02 | 1.906 | 1,191,334 | +26,279 | 0.11% | 2,271,199 |
| 2023-04-14 | 2023-04-12 | 1.872 | 1,165,055 | +8,760 | 0.10% | 2,181,200 |
| 2023-04-06 | 2023-04-03 | 1.849 | 1,156,295 | +14,016 | 0.10% | 2,138,400 |
| 2023-04-04 | 2023-03-31 | 1.998 | 1,142,279 | +17,519 | 0.10% | 2,281,999 |
| 2023-03-27 | 2023-03-23 | 2.180 | 1,124,760 | -10,512 | 0.10% | 2,452,440 |
| 2023-03-21 | 2023-03-17 | 1.998 | 1,135,272 | +10,512 | 0.10% | 2,268,001 |
| 2023-03-15 | 2023-03-13 | 2.089 | 1,124,760 | -26,279 | 0.10% | 2,349,720 |
| 2023-03-10 | 2023-03-08 | 2.135 | 1,151,039 | -12,264 | 0.10% | 2,457,179 |
| 2023-03-09 | 2023-03-07 | 2.169 | 1,163,303 | -14,016 | 0.10% | 2,523,200 |
| 2023-03-08 | 2023-03-06 | 2.226 | 1,177,319 | -17,519 | 0.10% | 2,620,801 |
| 2023-02-27 | 2023-02-23 | 2.215 | 1,194,838 | +8,760 | 0.11% | 2,646,159 |
| 2023-02-22 | 2023-02-20 | 2.158 | 1,186,078 | +8,759 | 0.11% | 2,559,059 |
| 2023-02-21 | 2023-02-17 | 2.112 | 1,177,319 | -87,598 | 0.10% | 2,486,401 |
| 2023-02-20 | 2023-02-16 | 2.101 | 1,264,917 | +8,760 | 0.11% | 2,656,960 |
| 2023-02-17 | 2023-02-15 | 2.055 | 1,256,157 | -8,760 | 0.11% | 2,581,200 |
| 2023-02-16 | 2023-02-14 | 2.146 | 1,264,917 | -8,760 | 0.11% | 2,714,720 |
| 2023-02-15 | 2023-02-13 | 2.237 | 1,273,677 | -29,783 | 0.11% | 2,849,841 |
| 2023-02-14 | 2023-02-10 | 2.283 | 1,303,460 | -26,279 | 0.12% | 2,976,000 |
| 2023-02-13 | 2023-02-09 | 2.420 | 1,329,739 | +3,504 | 0.12% | 3,218,159 |
| 2023-02-10 | 2023-02-08 | 2.534 | 1,326,235 | +723,560 | 0.12% | 3,361,079 |
| 2023-02-09 | 2023-02-07 | 2.420 | 602,675 | +99,862 | 0.05% | 1,458,560 |
| 2023-02-07 | 2023-02-03 | 2.101 | 502,813 | +26,279 | 0.04% | 1,056,160 |
| 2023-02-03 | 2023-02-01 | 1.884 | 476,534 | -35,039 | 0.04% | 897,600 |
| 2023-01-12 | 2023-01-10 | 1.735 | 511,573 | -22,776 | 0.05% | 887,680 |
| 2022-12-23 | 2022-12-21 | 1.632 | 534,349 | -8,759 | 0.05% | 872,301 |
| 2022-11-23 | 2022-11-21 | 1.701 | 543,108 | -1,752 | 0.05% | 923,799 |
| 2022-11-09 | 2022-11-07 | 1.701 | 544,860 | -43,799 | 0.05% | 926,780 |
| 2022-10-26 | 2022-10-24 | 1.678 | 588,659 | -3,504 | 0.05% | 987,839 |
| 2022-10-19 | 2022-10-17 | 1.735 | 592,163 | +43,799 | 0.05% | 1,027,520 |
| 2022-10-11 | 2022-10-07 | 1.959 | 548,364 | +27,590 | 0.05% | 1,074,439 |
| 2022-10-10 | 2022-10-06 | 1.935 | 520,774 | -24,957 | 0.05% | 1,007,861 |
| 2022-10-07 | 2022-10-05 | 2.007 | 545,731 | -108,148 | 0.05% | 1,095,520 |
| 2022-10-05 | 2022-09-30 | 1.875 | 653,879 | -257,891 | 0.06% | 1,226,161 |
| 2022-09-28 | 2022-09-26 | 1.947 | 911,770 | -16,638 | 0.09% | 1,775,521 |
| 2022-09-16 | 2022-09-14 | 1.887 | 928,408 | -8,319 | 0.09% | 1,752,120 |
| 2022-09-15 | 2022-09-13 | 1.935 | 936,727 | -48,250 | 0.09% | 1,812,860 |
| 2022-09-08 | 2022-09-06 | 1.827 | 984,977 | -1,664 | 0.09% | 1,799,679 |
| 2022-09-06 | 2022-09-02 | 1.827 | 986,641 | -31,613 | 0.09% | 1,802,720 |
| 2022-09-05 | 2022-09-01 | 1.923 | 1,018,254 | -74,871 | 0.10% | 1,958,401 |
| 2022-08-09 | 2022-08-05 | 1.719 | 1,093,125 | -33,277 | 0.10% | 1,879,019 |
| 2022-08-08 | 2022-08-04 | 1.695 | 1,126,402 | -3,327 | 0.11% | 1,909,141 |
| 2022-08-05 | 2022-08-03 | 1.803 | 1,129,729 | -11,647 | 0.11% | 2,037,000 |
| 2022-08-02 | 2022-07-29 | 1.887 | 1,141,376 | -71,544 | 0.11% | 2,154,040 |
| 2022-07-28 | 2022-07-26 | 1.839 | 1,212,920 | -138,096 | 0.11% | 2,230,740 |
| 2022-07-11 | 2022-07-07 | 1.671 | 1,351,016 | -26,621 | 0.13% | 2,257,359 |
| 2022-07-08 | 2022-07-06 | 1.647 | 1,377,637 | -18,302 | 0.13% | 2,268,719 |
| 2022-06-28 | 2022-06-24 | 1.683 | 1,395,939 | -69,880 | 0.13% | 2,349,199 |
| 2022-06-24 | 2022-06-22 | 1.635 | 1,465,819 | -6,656 | 0.14% | 2,396,319 |
| 2022-05-30 | 2022-05-26 | 1.563 | 1,472,475 | -1,664 | 0.14% | 2,301,000 |
| 2022-05-27 | 2022-05-25 | 1.623 | 1,474,139 | +4,992 | 0.14% | 2,392,201 |
| 2022-05-26 | 2022-05-24 | 1.587 | 1,469,147 | +8,319 | 0.14% | 2,331,120 |
| 2022-05-25 | 2022-05-23 | 1.635 | 1,460,828 | -21,630 | 0.14% | 2,388,160 |
| 2022-05-24 | 2022-05-20 | 1.635 | 1,482,458 | +16,639 | 0.14% | 2,423,521 |
| 2022-05-06 | 2022-05-04 | 1.575 | 1,465,819 | -41,596 | 0.14% | 2,308,219 |
| 2022-04-14 | 2022-04-12 | 1.635 | 1,507,415 | +33,276 | 0.14% | 2,464,320 |
| 2022-04-13 | 2022-04-11 | 1.563 | 1,474,139 | +8,320 | 0.14% | 2,303,601 |
| 2022-04-08 | 2022-04-06 | 1.791 | 1,465,819 | -4,992 | 0.14% | 2,625,379 |
| 2022-04-07 | 2022-04-04 | 1.803 | 1,470,811 | +21,630 | 0.14% | 2,652,000 |
| 2022-03-30 | 2022-03-28 | 1.899 | 1,449,181 | -66,553 | 0.14% | 2,752,359 |
| 2022-03-29 | 2022-03-25 | 1.707 | 1,515,734 | -8,319 | 0.14% | 2,587,240 |
| 2022-03-24 | 2022-03-22 | 1.382 | 1,524,053 | +8,319 | 0.14% | 2,106,800 |
| 2022-03-11 | 2022-03-09 | 1.274 | 1,515,734 | +1,664 | 0.14% | 1,931,320 |
| 2022-03-04 | 2022-03-02 | 1.551 | 1,514,070 | -1,664 | 0.14% | 2,347,800 |
| 2022-03-02 | 2022-02-28 | 1.599 | 1,515,734 | +68,216 | 0.14% | 2,423,260 |
| 2022-02-22 | 2022-02-18 | 1.707 | 1,447,518 | -3,327 | 0.14% | 2,470,801 |
| 2022-02-21 | 2022-02-17 | 1.695 | 1,450,845 | -66,553 | 0.14% | 2,459,040 |
| 2022-02-17 | 2022-02-15 | 1.659 | 1,517,398 | +66,553 | 0.14% | 2,517,120 |
| 2022-02-16 | 2022-02-14 | 1.659 | 1,450,845 | +14,974 | 0.14% | 2,406,720 |
| 2022-02-14 | 2022-02-10 | 1.683 | 1,435,871 | +307,806 | 0.13% | 2,416,400 |
| 2022-02-11 | 2022-02-09 | 1.707 | 1,128,065 | +148,079 | 0.11% | 1,925,519 |
| 2022-02-10 | 2022-02-08 | 1.707 | 979,986 | +562,369 | 0.09% | 1,672,760 |
| 2022-01-27 | 2022-01-25 | 2.031 | 417,617 | +49,914 | 0.04% | 848,380 |
| 2022-01-26 | 2022-01-24 | 2.092 | 367,703 | +41,596 | 0.03% | 769,081 |
| 2022-01-07 | 2022-01-05 | 2.188 | 326,107 | +103,156 | 0.03% | 713,439 |
| 2022-01-03 | 2021-12-29 | 2.116 | 222,951 | -384,341 | 0.02% | 471,680 |
| 2021-12-30 | 2021-12-28 | 2.188 | 607,292 | -99,829 | 0.06% | 1,328,600 |
| 2021-12-29 | 2021-12-24 | 2.104 | 707,121 | -66,552 | 0.07% | 1,487,501 |
| 2021-12-28 | 2021-12-22 | 2.080 | 773,673 | -41,596 | 0.07% | 1,608,900 |
| 2021-12-21 | 2021-12-17 | 1.887 | 815,269 | +204,650 | 0.08% | 1,538,601 |
| 2021-12-17 | 2021-12-15 | 1.935 | 610,619 | +386,004 | 0.06% | 1,181,739 |
| 2021-12-13 | 2021-12-09 | 2.236 | 224,615 | -33,276 | 0.02% | 502,200 |
| 2021-12-10 | 2021-12-08 | 2.043 | 257,891 | +21,630 | 0.02% | 527,000 |
| 2021-12-09 | 2021-12-07 | 1.839 | 236,261 | +8,319 | 0.02% | 434,519 |
| 2021-12-06 | 2021-12-02 | 1.767 | 227,942 | -8,319 | 0.02% | 402,779 |
| 2021-11-23 | 2021-11-19 | 1.863 | 236,261 | -3,328 | 0.02% | 440,199 |
| 2021-11-22 | 2021-11-18 | 1.815 | 239,589 | +16,638 | 0.02% | 434,880 |
| 2021-11-19 | 2021-11-17 | 1.887 | 222,951 | -16,638 | 0.02% | 420,760 |
| 2021-11-18 | 2021-11-16 | 1.935 | 239,589 | +24,957 | 0.02% | 463,680 |
| 2021-11-05 | 2021-11-03 | 1.971 | 214,632 | -11,647 | 0.02% | 423,120 |
| 2021-11-01 | 2021-10-28 | 1.827 | 226,279 | +1,664 | 0.02% | 413,441 |
| 2021-10-28 | 2021-10-26 | 1.923 | 224,615 | +1,664 | 0.02% | 432,000 |
| 2021-10-26 | 2021-10-22 | 2.152 | 222,951 | +33,276 | 0.02% | 479,720 |
| 2021-10-25 | 2021-10-21 | 1.851 | 189,675 | +24,957 | 0.02% | 351,121 |
| 2021-10-18 | 2021-10-12 | 2.332 | 164,718 | +11,647 | 0.02% | 384,121 |
| 2021-10-07 | 2021-10-05 | 2.416 | 153,071 | +1,664 | 0.01% | 369,840 |
| 2021-10-06 | 2021-10-04 | 2.548 | 151,407 | -11,647 | 0.01% | 385,840 |
| 2021-10-04 | 2021-09-29 | 2.512 | 163,054 | -8,319 | 0.02% | 409,641 |
| 2021-09-29 | 2021-09-27 | 2.476 | 171,373 | +8,319 | 0.02% | 424,361 |
| 2021-09-24 | 2021-09-21 | 2.488 | 163,054 | +8,319 | 0.02% | 405,721 |
| 2021-09-15 | 2021-09-13 | 2.645 | 154,735 | -8,319 | 0.01% | 409,201 |
| 2021-09-14 | 2021-09-10 | 2.620 | 163,054 | -6,655 | 0.02% | 427,281 |
| 2021-09-13 | 2021-09-09 | 2.633 | 169,709 | +14,974 | 0.02% | 446,760 |
| 2021-09-09 | 2021-09-07 | 3.005 | 154,735 | -6,655 | 0.01% | 465,001 |
| 2021-09-08 | 2021-09-06 | 2.993 | 161,390 | +6,655 | 0.02% | 483,060 |
| 2021-09-06 | 2021-09-02 | 2.777 | 154,735 | -141,424 | 0.01% | 429,661 |
| 2021-08-26 | 2021-08-24 | 3.185 | 296,159 | -33,276 | 0.03% | 943,401 |
| 2021-08-13 | 2021-08-11 | 3.366 | 329,435 | +8,319 | 0.03% | 1,108,800 |
| 2021-08-11 | 2021-08-09 | 3.402 | 321,116 | -1,581 | 0.03% | 1,092,380 |
| 2021-08-09 | 2021-08-05 | 3.402 | 322,697 | -3,327 | 0.03% | 1,097,758 |
| 2021-08-05 | 2021-08-03 | 3.402 | 326,024 | -8,319 | 0.03% | 1,109,076 |
| 2021-08-03 | 2021-07-30 | 3.426 | 334,343 | -9,983 | 0.03% | 1,145,414 |
| 2021-08-02 | 2021-07-29 | 3.462 | 344,326 | +18,302 | 0.03% | 1,192,031 |
| 2021-07-28 | 2021-07-26 | 3.498 | 326,024 | -4,992 | 0.03% | 1,140,428 |
| 2021-07-27 | 2021-07-23 | 3.426 | 331,016 | +3,328 | 0.03% | 1,134,016 |
| 2021-07-23 | 2021-07-21 | 3.450 | 327,688 | -33,359 | 0.03% | 1,130,493 |
| 2021-07-22 | 2021-07-20 | 3.246 | 361,047 | +58,233 | 0.03% | 1,171,798 |
| 2021-07-21 | 2021-07-19 | 4.087 | 302,814 | +78,199 | 0.03% | 1,237,600 |
| 2021-07-20 | 2021-07-16 | 5.169 | 224,615 | +4,992 | 0.02% | 1,161,001 |
| 2021-07-19 | 2021-07-15 | 5.902 | 219,623 | +11,646 | 0.02% | 1,296,238 |
| 2021-07-16 | 2021-07-14 | 6.611 | 207,977 | -1,663 | 0.02% | 1,375,002 |
| 2021-07-14 | 2021-07-12 | 6.143 | 209,640 | +1,663 | 0.02% | 1,287,717 |
| 2021-07-13 | 2021-07-09 | 5.974 | 207,977 | -8,319 | 0.02% | 1,242,502 |
| 2021-07-06 | 2021-07-02 | 5.914 | 216,296 | +3,328 | 0.02% | 1,279,202 |
| 2021-06-28 | 2021-06-24 | 6.263 | 212,968 | -3,328 | 0.02% | 1,333,759 |
| 2021-06-25 | 2021-06-23 | 5.950 | 216,296 | -1,664 | 0.02% | 1,287,002 |
| 2021-06-24 | 2021-06-22 | 5.890 | 217,960 | +4,992 | 0.02% | 1,283,803 |
| 2021-06-22 | 2021-06-18 | 6.155 | 212,968 | -4,992 | 0.02% | 1,310,719 |
| 2021-06-17 | 2021-06-15 | 5.806 | 217,960 | +13,311 | 0.02% | 1,265,463 |
| 2021-06-16 | 2021-06-11 | 5.986 | 204,649 | -3,328 | 0.02% | 1,225,080 |
| 2021-06-04 | 2021-06-02 | 5.770 | 207,977 | +3,328 | 0.02% | 1,200,002 |
| 2021-06-01 | 2021-05-28 | 6.263 | 204,649 | -11,647 | 0.02% | 1,281,660 |
| 2021-05-31 | 2021-05-27 | 6.431 | 216,296 | +4,992 | 0.02% | 1,391,002 |
| 2021-05-26 | 2021-05-24 | 5.818 | 211,304 | +3,327 | 0.02% | 1,229,358 |
| 2021-05-25 | 2021-05-21 | 6.311 | 207,977 | -6,655 | 0.02% | 1,312,502 |
| 2021-05-07 | 2021-05-05 | 5.770 | 214,632 | -3,328 | 0.02% | 1,238,401 |
| 2021-05-06 | 2021-05-04 | 5.818 | 217,960 | +4,992 | 0.02% | 1,268,083 |
| 2021-05-04 | 2021-04-30 | 6.611 | 212,968 | -4,992 | 0.02% | 1,407,999 |
| 2021-04-30 | 2021-04-28 | 5.974 | 217,960 | +3,328 | 0.02% | 1,302,143 |
| 2021-04-28 | 2021-04-26 | 6.070 | 214,632 | +3,328 | 0.02% | 1,302,901 |
| 2021-04-26 | 2021-04-22 | 5.830 | 211,304 | +1,664 | 0.02% | 1,231,898 |
| 2021-04-23 | 2021-04-21 | 5.998 | 209,640 | -1,664 | 0.02% | 1,257,477 |
| 2021-04-22 | 2021-04-20 | 6.323 | 211,304 | +8,319 | 0.02% | 1,336,038 |
| 2021-04-21 | 2021-04-19 | 7.032 | 202,985 | +3,327 | 0.02% | 1,427,398 |
| 2021-04-16 | 2021-04-14 | 7.333 | 199,658 | +11,647 | 0.02% | 1,464,003 |
| 2021-04-15 | 2021-04-13 | 7.212 | 188,011 | +1,664 | 0.02% | 1,356,001 |
| 2021-04-12 | 2021-04-08 | 6.744 | 186,347 | -8,319 | 0.02% | 1,256,639 |
| 2021-04-09 | 2021-04-07 | 6.647 | 194,666 | -8,319 | 0.02% | 1,294,019 |
| 2021-04-08 | 2021-04-01 | 6.323 | 202,985 | +3,327 | 0.02% | 1,283,439 |
| 2021-04-07 | 2021-03-31 | 5.962 | 199,658 | -1,663 | 0.02% | 1,190,402 |
| 2021-03-22 | 2021-03-18 | 6.479 | 201,321 | -1,664 | 0.02% | 1,304,377 |
| 2021-03-19 | 2021-03-17 | 6.251 | 202,985 | -8,319 | 0.02% | 1,268,799 |
| 2021-03-05 | 2021-03-03 | 6.563 | 211,304 | +8,319 | 0.02% | 1,386,838 |
| 2021-02-26 | 2021-02-24 | 6.924 | 202,985 | -9,983 | 0.02% | 1,405,438 |
| 2021-02-24 | 2021-02-22 | 7.044 | 212,968 | -21,630 | 0.02% | 1,500,159 |
| 2021-02-23 | 2021-02-19 | 7.549 | 234,598 | +8,319 | 0.02% | 1,770,962 |
| 2021-02-19 | 2021-02-17 | 7.777 | 226,279 | -24,957 | 0.02% | 1,759,843 |
| 2021-02-18 | 2021-02-16 | 8.751 | 251,236 | +23,294 | 0.02% | 2,198,562 |
| 2021-02-17 | 2021-02-11 | 7.958 | 227,942 | -31,613 | 0.02% | 1,813,877 |
| 2021-02-10 | 2021-02-08 | 7.657 | 259,555 | +89,846 | 0.02% | 1,987,441 |
| 2021-02-09 | 2021-02-05 | 7.982 | 169,709 | +3,328 | 0.02% | 1,354,560 |
| 2021-02-08 | 2021-02-04 | 8.042 | 166,381 | +19,965 | 0.02% | 1,337,997 |
| 2021-02-04 | 2021-02-02 | 8.150 | 146,416 | +71,544 | 0.01% | 1,193,284 |
| 2021-02-03 | 2021-02-01 | 7.621 | 74,872 | +3,328 | 0.01% | 570,603 |
| 2021-02-02 | 2021-01-29 | 7.657 | 71,544 | +8,319 | 0.01% | 547,820 |
| 2021-02-01 | 2021-01-28 | 8.222 | 63,225 | -19,966 | 0.01% | 519,841 |
| 2021-01-27 | 2021-01-25 | 8.402 | 83,191 | +24,958 | 0.01% | 699,003 |
| 2021-01-26 | 2021-01-22 | 7.537 | 58,233 | +8,319 | 0.01% | 438,896 |
| 2021-01-25 | 2021-01-21 | 7.381 | 49,914 | -9,983 | 0.00% | 368,397 |
| 2021-01-22 | 2021-01-20 | 7.501 | 59,897 | +33,276 | 0.01% | 449,278 |
| 2021-01-21 | 2021-01-19 | 7.212 | 26,621 | -26,621 | 0.00% | 192,000 |
| 2021-01-19 | 2021-01-15 | 7.188 | 53,242 | +41,595 | 0.01% | 382,720 |
| 2021-01-06 | 2021-01-04 | 6.335 | 11,647 | -1,664 | 0.00% | 73,782 |
| 2020-12-30 | 2020-12-28 | 6.143 | 13,311 | -1,663 | 0.00% | 81,763 |
| 2020-12-28 | 2020-12-22 | 5.950 | 14,974 | -8,319 | 0.00% | 89,098 |
| 2020-12-16 | 2020-12-14 | 5.265 | 23,293 | +6,655 | 0.00% | 122,638 |
| 2020-12-14 | 2020-12-10 | 5.397 | 16,638 | -4,992 | 0.00% | 89,799 |
| 2020-12-09 | 2020-12-07 | 5.650 | 21,630 | -16,638 | 0.00% | 122,202 |
| 2020-12-07 | 2020-12-03 | 6.022 | 38,268 | -4,991 | 0.00% | 230,462 |
| 2020-11-30 | 2020-11-26 | 6.371 | 43,259 | +3,327 | 0.00% | 275,599 |
| 2020-11-23 | 2020-11-19 | 6.034 | 39,932 | +8,320 | 0.00% | 240,963 |
| 2020-11-20 | 2020-11-18 | 6.022 | 31,612 | +1,663 | 0.00% | 190,377 |
| 2020-11-16 | 2020-11-12 | 6.130 | 29,949 | +18,302 | 0.00% | 183,602 |
| 2020-11-11 | 2020-11-09 | 6.130 | 11,647 | -13,310 | 0.00% | 71,402 |
| 2020-11-06 | 2020-11-04 | 6.118 | 24,957 | -6,655 | 0.00% | 152,699 |
| 2020-11-05 | 2020-11-03 | 6.191 | 31,612 | -4,992 | 0.00% | 195,697 |
| 2020-11-03 | 2020-10-30 | 6.106 | 36,604 | -14,974 | 0.00% | 223,521 |
| 2020-11-02 | 2020-10-29 | 6.299 | 51,578 | -11,647 | 0.00% | 324,879 |
| 2020-10-29 | 2020-10-27 | 6.828 | 63,225 | +8,319 | 0.01% | 431,681 |
| 2020-10-23 | 2020-10-21 | 6.996 | 54,906 | -31,612 | 0.01% | 384,121 |
| 2020-10-22 | 2020-10-20 | 7.789 | 86,518 | -3,328 | 0.01% | 673,918 |
| 2020-10-21 | 2020-10-19 | 7.405 | 89,846 | +4,992 | 0.01% | 665,281 |
| 2020-10-20 | 2020-10-16 | 6.924 | 84,854 | -8,320 | 0.01% | 587,517 |
| 2020-10-19 | 2020-10-15 | 6.864 | 93,174 | +11,647 | 0.01% | 639,523 |
| 2020-10-16 | 2020-10-14 | 7.116 | 81,527 | -4,991 | 0.01% | 580,161 |
| 2020-10-15 | 2020-10-12 | 6.768 | 86,518 | -16,638 | 0.01% | 585,518 |
| 2020-10-14 | 2020-10-09 | 6.936 | 103,156 | +31,612 | 0.01% | 715,477 |
| 2020-10-12 | 2020-10-08 | 6.611 | 71,544 | +23,293 | 0.01% | 473,000 |
| 2020-10-09 | 2020-10-07 | 6.359 | 48,251 | -8,319 | 0.00% | 306,823 |
| 2020-10-08 | 2020-10-06 | 6.359 | 56,570 | +9,983 | 0.01% | 359,722 |
| 2020-09-30 | 2020-09-28 | 6.118 | 46,587 | -1,664 | 0.00% | 285,041 |
| 2020-09-29 | 2020-09-25 | 6.094 | 48,251 | +1,664 | 0.00% | 294,063 |
| 2020-09-25 | 2020-09-23 | 6.082 | 46,587 | +8,319 | 0.00% | 283,361 |
| 2020-09-24 | 2020-09-22 | 6.094 | 38,268 | -26,621 | 0.00% | 233,222 |
| 2020-09-22 | 2020-09-18 | 6.479 | 64,889 | -9,983 | 0.01% | 420,422 |
| 2020-09-21 | 2020-09-17 | 6.503 | 74,872 | -3,327 | 0.01% | 486,903 |
| 2020-09-17 | 2020-09-15 | 6.443 | 78,199 | -3,328 | 0.01% | 503,839 |
| 2020-09-16 | 2020-09-14 | 6.539 | 81,527 | -71,544 | 0.01% | 533,121 |
| 2020-09-15 | 2020-09-11 | 6.155 | 153,071 | +68,217 | 0.01% | 942,081 |
| 2020-09-14 | 2020-09-10 | 5.794 | 84,854 | -39,932 | 0.01% | 491,637 |
| 2020-09-10 | 2020-09-08 | 5.241 | 124,786 | -9,983 | 0.01% | 654,000 |
| 2020-09-07 | 2020-09-03 | 5.181 | 134,769 | -43,259 | 0.01% | 698,221 |
| 2020-09-04 | 2020-09-02 | 5.181 | 178,028 | +16,638 | 0.02% | 922,340 |
| 2020-09-03 | 2020-09-01 | 5.169 | 161,390 | -21,629 | 0.02% | 834,201 |
| 2020-08-31 | 2020-08-27 | 5.133 | 183,019 | +4,991 | 0.02% | 939,398 |
| 2020-08-28 | 2020-08-26 | 5.193 | 178,028 | -34,940 | 0.02% | 924,480 |
| 2020-08-27 | 2020-08-25 | 4.940 | 212,968 | -49,914 | 0.02% | 1,052,160 |
| 2020-08-26 | 2020-08-24 | 5.169 | 262,882 | +4,991 | 0.03% | 1,358,797 |
| 2020-08-25 | 2020-08-21 | 5.109 | 257,891 | -6,655 | 0.02% | 1,317,500 |
| 2020-08-24 | 2020-08-20 | 5.157 | 264,546 | -26,621 | 0.03% | 1,364,218 |
| 2020-08-21 | 2020-08-19 | 5.325 | 291,167 | -81,527 | 0.03% | 1,550,498 |
| 2020-08-20 | 2020-08-18 | 5.073 | 372,694 | -8,319 | 0.04% | 1,890,559 |
| 2020-08-19 | 2020-08-17 | 4.964 | 381,013 | -48,251 | 0.04% | 1,891,539 |
| 2020-08-18 | 2020-08-14 | 4.964 | 429,264 | -41,595 | 0.04% | 2,131,081 |
| 2020-08-17 | 2020-08-13 | 4.964 | 470,859 | +49,914 | 0.05% | 2,337,579 |
| 2020-08-14 | 2020-08-12 | 4.940 | 420,945 | -4,991 | 0.04% | 2,079,661 |
| 2020-08-13 | 2020-08-11 | 4.977 | 425,936 | +33,276 | 0.04% | 2,119,679 |
| 2020-08-12 | 2020-08-10 | 4.688 | 392,660 | -69,880 | 0.04% | 1,840,800 |
| 2020-08-11 | 2020-08-07 | 4.868 | 462,540 | -8,319 | 0.04% | 2,251,800 |
| 2020-08-10 | 2020-08-06 | 4.856 | 470,859 | +56,569 | 0.05% | 2,286,639 |
| 2020-08-07 | 2020-08-05 | 4.159 | 414,290 | +3,328 | 0.04% | 1,723,082 |
| 2020-08-06 | 2020-08-04 | 4.123 | 410,962 | -36,604 | 0.04% | 1,694,420 |
| 2020-08-05 | 2020-08-03 | 3.594 | 447,566 | +43,259 | 0.04% | 1,608,621 |
| 2020-08-04 | 2020-07-31 | 3.450 | 404,307 | +26,621 | 0.04% | 1,394,821 |
| 2020-07-30 | 2020-07-28 | 3.378 | 377,686 | -8,319 | 0.04% | 1,275,741 |
| 2020-07-27 | 2020-07-23 | 3.258 | 386,005 | -6,655 | 0.04% | 1,257,441 |
| 2020-07-24 | 2020-07-22 | 3.197 | 392,660 | +8,319 | 0.04% | 1,255,520 |
| 2020-07-23 | 2020-07-21 | 3.534 | 384,341 | -31,612 | 0.04% | 1,358,280 |
| 2020-07-22 | 2020-07-20 | 3.546 | 415,953 | -23,294 | 0.04% | 1,474,999 |
| 2020-07-21 | 2020-07-17 | 3.546 | 439,247 | +3,328 | 0.04% | 1,557,601 |
| 2020-07-20 | 2020-07-16 | 3.582 | 435,919 | -44,923 | 0.04% | 1,561,520 |
| 2020-07-17 | 2020-07-15 | 3.558 | 480,842 | +84,854 | 0.05% | 1,710,880 |
| 2020-07-16 | 2020-07-14 | 3.498 | 395,988 | +4,992 | 0.04% | 1,385,162 |
| 2020-07-14 | 2020-07-10 | 3.450 | 390,996 | -38,268 | 0.04% | 1,348,900 |
| 2020-07-13 | 2020-07-09 | 3.282 | 429,264 | +54,906 | 0.04% | 1,408,681 |
| 2020-07-09 | 2020-07-07 | 3.414 | 374,358 | +8,319 | 0.04% | 1,278,000 |
| 2020-07-07 | 2020-07-03 | 3.450 | 366,039 | +21,630 | 0.04% | 1,262,800 |
| 2020-07-02 | 2020-06-29 | 3.450 | 344,409 | +11,646 | 0.03% | 1,188,179 |
| 2020-06-26 | 2020-06-23 | 3.426 | 332,763 | +73,208 | 0.03% | 1,140,001 |
| 2020-06-17 | 2020-06-15 | 3.510 | 259,555 | +4,992 | 0.02% | 911,040 |
| 2020-06-16 | 2020-06-12 | 3.510 | 254,563 | +8,319 | 0.02% | 893,518 |
| 2020-06-09 | 2020-06-05 | 3.702 | 246,244 | -13,311 | 0.02% | 911,679 |
| 2020-06-08 | 2020-06-04 | 3.852 | 259,555 | +13,311 | 0.02% | 999,815 |
| 2020-06-05 | 2020-06-03 | 3.987 | 246,244 | +8,977 | 0.02% | 981,876 |
| 2020-06-02 | 2020-05-29 | 4.037 | 237,267 | -60,129 | 0.02% | 957,761 |
| 2020-06-01 | 2020-05-28 | 3.926 | 297,396 | -255,143 | 0.03% | 1,167,540 |
| 2020-05-29 | 2020-05-27 | 3.778 | 552,539 | -56,879 | 0.05% | 2,087,600 |
| 2020-05-28 | 2020-05-26 | 3.778 | 609,418 | -11,376 | 0.06% | 2,302,500 |
| 2020-05-26 | 2020-05-22 | 3.729 | 620,794 | -4,875 | 0.06% | 2,314,920 |
| 2020-05-22 | 2020-05-20 | 3.914 | 625,669 | -40,628 | 0.06% | 2,448,599 |
| 2020-05-21 | 2020-05-19 | 4.012 | 666,297 | +1,625 | 0.07% | 2,673,199 |
| 2020-05-20 | 2020-05-18 | 3.938 | 664,672 | -92,632 | 0.07% | 2,617,600 |
| 2020-05-18 | 2020-05-14 | 3.692 | 757,304 | +40,628 | 0.07% | 2,796,002 |
| 2020-05-15 | 2020-05-13 | 3.815 | 716,676 | -39,002 | 0.07% | 2,734,201 |
| 2020-05-11 | 2020-05-07 | 3.298 | 755,678 | +1,625 | 0.07% | 2,492,398 |
| 2020-05-06 | 2020-05-04 | 3.532 | 754,053 | +14,626 | 0.07% | 2,663,359 |
| 2020-04-23 | 2020-04-21 | 3.692 | 739,427 | -32,503 | 0.07% | 2,729,999 |
| 2020-04-22 | 2020-04-20 | 3.717 | 771,930 | -24,376 | 0.08% | 2,869,001 |
| 2020-04-17 | 2020-04-15 | 3.692 | 796,306 | +26,001 | 0.08% | 2,939,999 |
| 2020-04-15 | 2020-04-09 | 3.741 | 770,305 | +4,876 | 0.08% | 2,881,922 |
| 2020-04-08 | 2020-04-06 | 3.815 | 765,429 | -8,126 | 0.07% | 2,920,199 |
| 2020-04-07 | 2020-04-03 | 3.766 | 773,555 | +3,250 | 0.08% | 2,913,121 |
| 2020-04-03 | 2020-04-01 | 3.827 | 770,305 | +1,626 | 0.08% | 2,948,282 |
| 2020-04-02 | 2020-03-31 | 3.827 | 768,679 | +9,750 | 0.08% | 2,942,058 |
| 2020-03-27 | 2020-03-25 | 3.458 | 758,929 | -4,875 | 0.07% | 2,624,541 |
| 2020-03-26 | 2020-03-24 | 3.409 | 763,804 | +19,501 | 0.07% | 2,603,800 |
| 2020-03-24 | 2020-03-20 | 3.569 | 744,303 | -16,251 | 0.07% | 2,656,401 |
| 2020-03-20 | 2020-03-18 | 3.446 | 760,554 | -29,252 | 0.07% | 2,620,801 |
| 2020-03-19 | 2020-03-17 | 3.446 | 789,806 | +6,501 | 0.08% | 2,721,600 |
| 2020-03-18 | 2020-03-16 | 3.827 | 783,305 | +17,876 | 0.08% | 2,998,038 |
| 2020-03-17 | 2020-03-13 | 3.975 | 765,429 | +9,751 | 0.07% | 3,042,659 |
| 2020-03-16 | 2020-03-12 | 4.172 | 755,678 | +4,875 | 0.07% | 3,152,698 |
| 2020-03-12 | 2020-03-10 | 4.307 | 750,803 | -11,376 | 0.07% | 3,233,999 |
| 2020-03-11 | 2020-03-09 | 4.209 | 762,179 | -39,003 | 0.07% | 3,207,960 |
| 2020-03-10 | 2020-03-06 | 4.123 | 801,182 | -3,250 | 0.08% | 3,303,101 |
| 2020-03-06 | 2020-03-04 | 4.086 | 804,432 | +9,751 | 0.08% | 3,286,800 |
| 2020-03-05 | 2020-03-03 | 4.197 | 794,681 | -17,876 | 0.08% | 3,334,979 |
| 2020-03-02 | 2020-02-27 | 4.123 | 812,557 | -40,628 | 0.08% | 3,349,998 |
| 2020-02-28 | 2020-02-26 | 4.221 | 853,185 | -50,379 | 0.08% | 3,601,498 |
| 2020-02-27 | 2020-02-25 | 4.221 | 903,564 | -147,885 | 0.09% | 3,814,160 |
| 2020-02-26 | 2020-02-24 | 4.098 | 1,051,449 | -17,877 | 0.10% | 4,309,018 |
| 2020-02-25 | 2020-02-21 | 4.086 | 1,069,326 | -6,500 | 0.10% | 4,369,121 |
| 2020-02-24 | 2020-02-20 | 4.086 | 1,075,826 | +6,500 | 0.11% | 4,395,679 |
| 2020-02-21 | 2020-02-19 | 4.086 | 1,069,326 | -8,125 | 0.10% | 4,369,121 |
| 2020-02-19 | 2020-02-17 | 4.258 | 1,077,451 | +8,125 | 0.11% | 4,587,959 |
| 2020-02-17 | 2020-02-13 | 4.295 | 1,069,326 | +157,636 | 0.10% | 4,592,841 |
| 2020-02-14 | 2020-02-12 | 4.234 | 911,690 | -34,127 | 0.09% | 3,859,682 |
| 2020-02-13 | 2020-02-11 | 4.110 | 945,817 | -1,625 | 0.09% | 3,887,760 |
| 2020-02-11 | 2020-02-07 | 3.963 | 947,442 | +1,625 | 0.09% | 3,754,520 |
| 2020-02-10 | 2020-02-06 | 4.061 | 945,817 | -152,761 | 0.09% | 3,841,200 |
| 2020-02-07 | 2020-02-05 | 3.704 | 1,098,578 | -328,273 | 0.11% | 4,069,521 |
| 2020-02-06 | 2020-02-04 | 3.446 | 1,426,851 | +9,751 | 0.14% | 4,916,800 |
| 2020-02-03 | 2020-01-30 | 3.212 | 1,417,100 | -1,625 | 0.14% | 4,551,839 |
| 2020-01-30 | 2020-01-24 | 3.360 | 1,418,725 | +3,250 | 0.14% | 4,766,579 |
| 2020-01-22 | 2020-01-20 | 3.274 | 1,415,475 | +1,625 | 0.14% | 4,633,719 |
| 2020-01-21 | 2020-01-17 | 3.298 | 1,413,850 | +3,250 | 0.14% | 4,663,200 |
| 2020-01-17 | 2020-01-15 | 3.274 | 1,410,600 | -8,125 | 0.14% | 4,617,761 |
| 2020-01-16 | 2020-01-14 | 3.052 | 1,418,725 | +21,126 | 0.14% | 4,330,079 |
| 2020-01-15 | 2020-01-13 | 3.077 | 1,397,599 | +13,001 | 0.14% | 4,300,000 |
| 2020-01-14 | 2020-01-10 | 3.077 | 1,384,598 | +4,875 | 0.14% | 4,260,000 |
| 2020-01-07 | 2020-01-03 | 3.101 | 1,379,723 | +9,751 | 0.14% | 4,278,961 |
| 2020-01-06 | 2020-01-02 | 3.200 | 1,369,972 | -1,625 | 0.13% | 4,383,600 |
| 2020-01-02 | 2019-12-27 | 3.323 | 1,371,597 | +8,126 | 0.13% | 4,557,600 |
| 2019-12-30 | 2019-12-24 | 3.458 | 1,363,471 | +32,502 | 0.13% | 4,715,178 |
| 2019-12-27 | 2019-12-20 | 3.298 | 1,330,969 | -16,251 | 0.13% | 4,389,839 |
| 2019-12-23 | 2019-12-19 | 3.298 | 1,347,220 | -3,251 | 0.13% | 4,443,439 |
| 2019-12-19 | 2019-12-17 | 3.138 | 1,350,471 | +9,751 | 0.13% | 4,238,101 |
| 2019-12-17 | 2019-12-13 | 3.200 | 1,340,720 | +1,625 | 0.13% | 4,290,000 |
| 2019-12-16 | 2019-12-12 | 3.249 | 1,339,095 | +29,252 | 0.13% | 4,350,721 |
| 2019-12-06 | 2019-12-04 | 3.052 | 1,309,843 | -8,125 | 0.13% | 3,997,761 |
| 2019-12-05 | 2019-12-03 | 3.052 | 1,317,968 | -9,751 | 0.13% | 4,022,559 |
| 2019-12-03 | 2019-11-29 | 2.904 | 1,327,719 | -24,377 | 0.13% | 3,856,240 |
| 2019-11-28 | 2019-11-26 | 2.892 | 1,352,096 | -9,750 | 0.13% | 3,910,401 |
| 2019-11-27 | 2019-11-25 | 2.806 | 1,361,846 | +8,125 | 0.13% | 3,821,279 |
| 2019-11-25 | 2019-11-21 | 2.671 | 1,353,721 | -8,125 | 0.13% | 3,615,221 |
| 2019-11-06 | 2019-11-04 | 2.621 | 1,361,846 | +4,875 | 0.13% | 3,569,879 |
| 2019-11-05 | 2019-11-01 | 2.671 | 1,356,971 | +8,126 | 0.13% | 3,623,900 |
| 2019-11-01 | 2019-10-30 | 2.744 | 1,348,845 | -6,501 | 0.13% | 3,701,799 |
| 2019-10-30 | 2019-10-28 | 2.584 | 1,355,346 | +3,250 | 0.13% | 3,502,800 |
| 2019-10-28 | 2019-10-24 | 2.671 | 1,352,096 | -8,125 | 0.13% | 3,610,881 |
| 2019-10-25 | 2019-10-23 | 2.511 | 1,360,221 | +11,376 | 0.13% | 3,414,959 |
| 2019-10-22 | 2019-10-18 | 2.609 | 1,348,845 | +21,126 | 0.13% | 3,519,199 |
| 2019-10-21 | 2019-10-17 | 2.560 | 1,327,719 | +8,126 | 0.13% | 3,398,720 |
| 2019-10-18 | 2019-10-16 | 2.437 | 1,319,593 | +1,625 | 0.13% | 3,215,519 |
| 2019-10-16 | 2019-10-14 | 2.437 | 1,317,968 | -6,501 | 0.13% | 3,211,559 |
| 2019-10-15 | 2019-10-11 | 2.412 | 1,324,469 | -3,250 | 0.13% | 3,194,801 |
| 2019-10-04 | 2019-10-02 | 2.424 | 1,327,719 | +24,377 | 0.13% | 3,218,980 |
| 2019-10-03 | 2019-09-30 | 2.314 | 1,303,342 | +22,751 | 0.13% | 3,015,519 |
| 2019-10-02 | 2019-09-27 | 2.338 | 1,280,591 | +32,503 | 0.13% | 2,994,401 |
| 2019-09-30 | 2019-09-26 | 2.314 | 1,248,088 | -11,376 | 0.12% | 2,887,679 |
| 2019-09-26 | 2019-09-24 | 2.474 | 1,259,464 | +11,376 | 0.12% | 3,115,500 |
| 2019-09-25 | 2019-09-23 | 2.437 | 1,248,088 | -29,252 | 0.12% | 3,041,279 |
| 2019-09-19 | 2019-09-17 | 2.187 | 1,277,340 | +33,669 | 0.13% | 2,793,184 |
| 2019-09-16 | 2019-09-12 | 2.225 | 1,243,671 | +1,582 | 0.13% | 2,766,719 |
| 2019-09-10 | 2019-09-06 | 2.212 | 1,242,089 | +7,911 | 0.12% | 2,747,500 |
| 2019-09-05 | 2019-09-03 | 2.313 | 1,234,178 | -23,734 | 0.12% | 2,854,801 |
| 2019-09-03 | 2019-08-30 | 2.427 | 1,257,912 | -7,911 | 0.13% | 3,052,800 |
| 2019-09-02 | 2019-08-29 | 2.414 | 1,265,823 | +17,405 | 0.13% | 3,055,999 |
| 2019-08-30 | 2019-08-28 | 2.440 | 1,248,418 | -22,152 | 0.13% | 3,045,540 |
| 2019-08-29 | 2019-08-27 | 2.313 | 1,270,570 | -31,646 | 0.13% | 2,938,980 |
| 2019-08-28 | 2019-08-26 | 2.212 | 1,302,216 | -1,582 | 0.13% | 2,880,501 |
| 2019-08-27 | 2019-08-23 | 2.225 | 1,303,798 | -6,329 | 0.13% | 2,900,480 |
| 2019-08-26 | 2019-08-22 | 2.263 | 1,310,127 | -4,747 | 0.13% | 2,964,240 |
| 2019-08-23 | 2019-08-21 | 2.174 | 1,314,874 | -14,240 | 0.13% | 2,858,640 |
| 2019-08-22 | 2019-08-20 | 2.250 | 1,329,114 | -4,747 | 0.13% | 2,990,399 |
| 2019-08-21 | 2019-08-19 | 2.250 | 1,333,861 | -28,481 | 0.13% | 3,001,079 |
| 2019-08-20 | 2019-08-16 | 2.022 | 1,362,342 | -23,734 | 0.14% | 2,755,199 |
| 2019-08-19 | 2019-08-15 | 1.947 | 1,386,076 | -47,469 | 0.14% | 2,698,079 |
| 2019-08-16 | 2019-08-14 | 1.947 | 1,433,545 | +23,734 | 0.14% | 2,790,480 |
| 2019-08-13 | 2019-08-09 | 1.984 | 1,409,811 | +15,823 | 0.14% | 2,797,741 |
| 2019-08-09 | 2019-08-07 | 2.010 | 1,393,988 | -12,658 | 0.14% | 2,801,580 |
| 2019-08-08 | 2019-08-06 | 1.984 | 1,406,646 | +15,823 | 0.14% | 2,791,460 |
| 2019-08-07 | 2019-08-05 | 2.048 | 1,390,823 | -3,165 | 0.14% | 2,847,959 |
| 2019-08-06 | 2019-08-02 | 2.111 | 1,393,988 | +7,912 | 0.14% | 2,942,540 |
| 2019-08-01 | 2019-07-30 | 2.149 | 1,386,076 | -34,811 | 0.14% | 2,978,399 |
| 2019-07-31 | 2019-07-29 | 2.174 | 1,420,887 | -39,557 | 0.14% | 3,089,121 |
| 2019-07-30 | 2019-07-26 | 2.136 | 1,460,444 | -23,734 | 0.15% | 3,119,741 |
| 2019-07-29 | 2019-07-25 | 2.124 | 1,484,178 | -6,329 | 0.15% | 3,151,680 |
| 2019-07-26 | 2019-07-24 | 2.149 | 1,490,507 | -30,063 | 0.15% | 3,202,800 |
| 2019-07-25 | 2019-07-23 | 2.174 | 1,520,570 | -15,823 | 0.15% | 3,305,840 |
| 2019-07-24 | 2019-07-22 | 2.174 | 1,536,393 | -17,405 | 0.15% | 3,340,240 |
| 2019-07-23 | 2019-07-19 | 2.174 | 1,553,798 | +1,582 | 0.16% | 3,378,080 |
| 2019-07-19 | 2019-07-17 | 2.225 | 1,552,216 | -33,228 | 0.16% | 3,453,120 |
| 2019-07-17 | 2019-07-15 | 2.136 | 1,585,444 | -15,822 | 0.16% | 3,386,761 |
| 2019-07-16 | 2019-07-12 | 2.136 | 1,601,266 | +7,911 | 0.16% | 3,420,559 |
| 2019-07-15 | 2019-07-11 | 2.149 | 1,593,355 | +31,646 | 0.16% | 3,423,800 |
| 2019-07-12 | 2019-07-10 | 2.187 | 1,561,709 | +1,582 | 0.16% | 3,415,019 |
| 2019-07-11 | 2019-07-09 | 2.174 | 1,560,127 | +113,924 | 0.16% | 3,391,840 |
| 2019-07-10 | 2019-07-08 | 1.959 | 1,446,203 | +292,722 | 0.15% | 2,833,400 |
| 2019-07-09 | 2019-07-05 | 1.997 | 1,153,481 | +53,797 | 0.12% | 2,303,639 |
| 2019-07-08 | 2019-07-04 | 2.161 | 1,099,684 | 0.11% | 2,376,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy