History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 1,464,000 | +0 | 0.11% | 1,566,480 |
| 2025-10-13 | 2025-10-09 | 1.060 | 1,464,000 | +0 | 0.11% | 1,551,840 |
| 2025-10-10 | 2025-10-08 | 0.980 | 1,464,000 | -2,000 | 0.11% | 1,434,720 |
| 2025-10-06 | 2025-10-02 | 1.000 | 1,466,000 | -2,000 | 0.11% | 1,466,000 |
| 2025-10-03 | 2025-09-30 | 1.000 | 1,468,000 | -2,000 | 0.11% | 1,468,000 |
| 2025-09-30 | 2025-09-26 | 0.980 | 1,470,000 | -4,000 | 0.11% | 1,440,600 |
| 2025-09-29 | 2025-09-25 | 0.970 | 1,474,000 | -6,000 | 0.11% | 1,429,780 |
| 2025-09-26 | 2025-09-24 | 0.980 | 1,480,000 | -4,000 | 0.12% | 1,450,400 |
| 2025-09-25 | 2025-09-23 | 1.010 | 1,484,000 | -2,000 | 0.12% | 1,498,840 |
| 2025-09-24 | 2025-09-22 | 1.010 | 1,486,000 | -2,000 | 0.12% | 1,500,860 |
| 2025-09-23 | 2025-09-19 | 1.050 | 1,488,000 | -4,000 | 0.12% | 1,562,400 |
| 2025-09-19 | 2025-09-17 | 1.050 | 1,492,000 | -2,000 | 0.12% | 1,566,600 |
| 2025-09-18 | 2025-09-16 | 0.980 | 1,494,000 | -2,000 | 0.12% | 1,464,120 |
| 2025-09-17 | 2025-09-15 | 0.950 | 1,496,000 | +48,000 | 0.12% | 1,421,200 |
| 2025-09-12 | 2025-09-10 | 0.990 | 1,448,000 | -6,000 | 0.11% | 1,433,520 |
| 2025-09-10 | 2025-09-08 | 0.980 | 1,454,000 | -2,000 | 0.11% | 1,424,920 |
| 2025-09-08 | 2025-09-04 | 0.940 | 1,456,000 | +8,000 | 0.11% | 1,368,640 |
| 2025-09-04 | 2025-09-02 | 0.920 | 1,448,000 | -4,000 | 0.11% | 1,332,160 |
| 2025-09-02 | 2025-08-29 | 0.970 | 1,452,000 | -2,000 | 0.11% | 1,408,440 |
| 2025-09-01 | 2025-08-28 | 0.980 | 1,454,000 | -2,000 | 0.11% | 1,424,920 |
| 2025-08-22 | 2025-08-20 | 0.920 | 1,456,000 | -2,000 | 0.11% | 1,339,520 |
| 2025-08-20 | 2025-08-18 | 0.990 | 1,458,000 | -2,000 | 0.11% | 1,443,420 |
| 2025-08-18 | 2025-08-14 | 1.040 | 1,460,000 | -30,000 | 0.11% | 1,518,400 |
| 2025-07-31 | 2025-07-29 | 1.190 | 1,490,000 | -2,000 | 0.12% | 1,773,100 |
| 2025-07-28 | 2025-07-24 | 1.230 | 1,492,000 | -2,000 | 0.12% | 1,835,160 |
| 2025-07-15 | 2025-07-11 | 1.180 | 1,494,000 | -4,000 | 0.12% | 1,762,920 |
| 2025-07-09 | 2025-07-07 | 1.120 | 1,498,000 | -2,000 | 0.12% | 1,677,760 |
| 2025-06-27 | 2025-06-25 | 1.190 | 1,500,000 | -18,000 | 0.12% | 1,785,000 |
| 2025-06-23 | 2025-06-19 | 1.210 | 1,518,000 | -2,000 | 0.12% | 1,836,780 |
| 2025-06-18 | 2025-06-16 | 1.260 | 1,520,000 | -2,000 | 0.12% | 1,915,200 |
| 2025-06-13 | 2025-06-11 | 1.250 | 1,522,000 | -34,000 | 0.12% | 1,902,500 |
| 2025-06-11 | 2025-06-09 | 1.150 | 1,556,000 | -2,000 | 0.12% | 1,789,400 |
| 2025-06-04 | 2025-06-02 | 1.120 | 1,558,000 | -2,000 | 0.12% | 1,744,960 |
| 2025-06-02 | 2025-05-29 | 1.150 | 1,560,000 | +6,000 | 0.12% | 1,794,000 |
| 2025-05-30 | 2025-05-28 | 1.130 | 1,554,000 | -4,000 | 0.12% | 1,756,020 |
| 2025-05-29 | 2025-05-27 | 1.170 | 1,558,000 | -2,000 | 0.12% | 1,822,860 |
| 2025-05-28 | 2025-05-26 | 1.160 | 1,560,000 | -2,000 | 0.12% | 1,809,600 |
| 2025-05-27 | 2025-05-23 | 1.120 | 1,562,000 | +6,000 | 0.12% | 1,749,440 |
| 2025-05-26 | 2025-05-22 | 1.130 | 1,556,000 | -2,000 | 0.12% | 1,758,280 |
| 2025-05-08 | 2025-05-06 | 1.030 | 1,558,000 | -2,000 | 0.12% | 1,604,740 |
| 2025-05-07 | 2025-05-02 | 1.030 | 1,560,000 | -2,000 | 0.12% | 1,606,800 |
| 2025-05-02 | 2025-04-29 | 1.010 | 1,562,000 | -2,000 | 0.12% | 1,577,620 |
| 2025-04-30 | 2025-04-28 | 1.040 | 1,564,000 | -2,000 | 0.12% | 1,626,560 |
| 2025-04-29 | 2025-04-25 | 1.000 | 1,566,000 | -2,000 | 0.12% | 1,566,000 |
| 2025-04-28 | 2025-04-24 | 1.030 | 1,568,000 | -2,000 | 0.12% | 1,615,040 |
| 2025-04-09 | 2025-04-07 | 0.960 | 1,570,000 | -4,000 | 0.12% | 1,507,200 |
| 2025-04-08 | 2025-04-03 | 1.070 | 1,574,000 | +6,000 | 0.12% | 1,684,180 |
| 2025-04-07 | 2025-04-02 | 1.090 | 1,568,000 | -34,000 | 0.12% | 1,709,120 |
| 2025-04-03 | 2025-04-01 | 1.090 | 1,602,000 | -4,000 | 0.12% | 1,746,180 |
| 2025-04-01 | 2025-03-28 | 1.130 | 1,606,000 | +2,000 | 0.13% | 1,814,780 |
| 2025-03-31 | 2025-03-27 | 1.270 | 1,604,000 | +12,000 | 0.12% | 2,037,080 |
| 2025-03-28 | 2025-03-26 | 1.210 | 1,592,000 | -12,000 | 0.12% | 1,926,320 |
| 2025-02-25 | 2025-02-21 | 1.100 | 1,604,000 | -2,000 | 0.12% | 1,764,400 |
| 2025-02-24 | 2025-02-20 | 1.180 | 1,606,000 | -2,000 | 0.13% | 1,895,080 |
| 2025-02-21 | 2025-02-19 | 1.180 | 1,608,000 | -2,000 | 0.13% | 1,897,440 |
| 2025-02-13 | 2025-02-11 | 1.220 | 1,610,000 | -2,000 | 0.13% | 1,964,200 |
| 2025-02-12 | 2025-02-10 | 1.290 | 1,612,000 | -2,000 | 0.13% | 2,079,480 |
| 2025-02-11 | 2025-02-07 | 1.310 | 1,614,000 | -2,000 | 0.13% | 2,114,340 |
| 2025-02-10 | 2025-02-06 | 1.280 | 1,616,000 | -2,000 | 0.13% | 2,068,480 |
| 2025-02-07 | 2025-02-05 | 1.320 | 1,618,000 | -2,000 | 0.13% | 2,135,760 |
| 2025-02-05 | 2025-02-03 | 1.350 | 1,620,000 | -4,000 | 0.13% | 2,187,000 |
| 2025-01-23 | 2025-01-21 | 1.360 | 1,624,000 | -2,000 | 0.13% | 2,208,640 |
| 2025-01-08 | 2025-01-06 | 1.410 | 1,626,000 | +2,000 | 0.13% | 2,292,660 |
| 2025-01-07 | 2025-01-03 | 1.500 | 1,624,000 | -32,000 | 0.13% | 2,436,000 |
| 2025-01-06 | 2025-01-02 | 1.440 | 1,656,000 | -2,000 | 0.13% | 2,384,640 |
| 2025-01-03 | 2024-12-31 | 1.400 | 1,658,000 | -12,000 | 0.13% | 2,321,200 |
| 2025-01-02 | 2024-12-27 | 1.480 | 1,670,000 | -2,000 | 0.13% | 2,471,600 |
| 2024-12-30 | 2024-12-24 | 1.610 | 1,672,000 | -68,000 | 0.13% | 2,691,920 |
| 2024-12-27 | 2024-12-20 | 1.340 | 1,740,000 | -2,000 | 0.14% | 2,331,600 |
| 2024-12-23 | 2024-12-19 | 1.280 | 1,742,000 | +10,000 | 0.14% | 2,229,760 |
| 2024-12-20 | 2024-12-18 | 1.290 | 1,732,000 | -13,591 | 0.13% | 2,234,280 |
| 2024-12-19 | 2024-12-17 | 1.350 | 1,745,591 | -13,978 | 0.14% | 2,356,548 |
| 2024-12-17 | 2024-12-13 | 1.350 | 1,759,569 | -4,000 | 0.14% | 2,375,418 |
| 2024-12-16 | 2024-12-12 | 1.370 | 1,763,569 | -2,000 | 0.14% | 2,416,090 |
| 2024-12-13 | 2024-12-11 | 1.290 | 1,765,569 | -3,425 | 0.14% | 2,277,584 |
| 2024-12-12 | 2024-12-10 | 1.430 | 1,768,994 | -16,000 | 0.14% | 2,529,661 |
| 2024-12-10 | 2024-12-06 | 1.400 | 1,784,994 | -2,000 | 0.14% | 2,498,992 |
| 2024-12-09 | 2024-12-05 | 1.400 | 1,786,994 | -4,000 | 0.14% | 2,501,792 |
| 2024-12-05 | 2024-12-03 | 1.420 | 1,790,994 | -2,000 | 0.14% | 2,543,211 |
| 2024-12-04 | 2024-12-02 | 1.420 | 1,792,994 | -34,000 | 0.14% | 2,546,051 |
| 2024-12-03 | 2024-11-29 | 1.540 | 1,826,994 | -2,000 | 0.14% | 2,813,571 |
| 2024-12-02 | 2024-11-28 | 1.470 | 1,828,994 | -6,000 | 0.14% | 2,688,621 |
| 2024-11-28 | 2024-11-26 | 1.350 | 1,834,994 | +4,000 | 0.14% | 2,477,242 |
| 2024-11-27 | 2024-11-25 | 1.340 | 1,830,994 | +20,000 | 0.14% | 2,453,532 |
| 2024-11-26 | 2024-11-22 | 1.290 | 1,810,994 | +6,000 | 0.14% | 2,336,182 |
| 2024-11-22 | 2024-11-20 | 1.260 | 1,804,994 | +2,000 | 0.14% | 2,274,292 |
| 2024-11-21 | 2024-11-19 | 1.290 | 1,802,994 | -6,000 | 0.14% | 2,325,862 |
| 2024-11-18 | 2024-11-14 | 1.340 | 1,808,994 | -2,000 | 0.14% | 2,424,052 |
| 2024-11-14 | 2024-11-12 | 1.340 | 1,810,994 | -2,000 | 0.14% | 2,426,732 |
| 2024-11-13 | 2024-11-11 | 1.350 | 1,812,994 | -2,000 | 0.14% | 2,447,542 |
| 2024-11-08 | 2024-11-06 | 1.380 | 1,814,994 | -16,000 | 0.14% | 2,504,692 |
| 2024-11-07 | 2024-11-05 | 1.370 | 1,830,994 | -2,000 | 0.14% | 2,508,462 |
| 2024-11-05 | 2024-11-01 | 1.400 | 1,832,994 | -2,000 | 0.14% | 2,566,192 |
| 2024-10-24 | 2024-10-22 | 1.550 | 1,834,994 | -2,000 | 0.14% | 2,844,241 |
| 2024-10-22 | 2024-10-18 | 1.550 | 1,836,994 | +10,000 | 0.14% | 2,847,341 |
| 2024-10-21 | 2024-10-17 | 1.560 | 1,826,994 | -2,000 | 0.14% | 2,850,111 |
| 2024-10-18 | 2024-10-16 | 1.550 | 1,828,994 | -2,000 | 0.14% | 2,834,941 |
| 2024-10-17 | 2024-10-15 | 1.520 | 1,830,994 | -34,000 | 0.14% | 2,783,111 |
| 2024-10-14 | 2024-10-09 | 1.520 | 1,864,994 | -2,000 | 0.15% | 2,834,791 |
| 2024-10-10 | 2024-10-08 | 1.470 | 1,866,994 | -4,000 | 0.15% | 2,744,481 |
| 2024-10-09 | 2024-10-07 | 1.700 | 1,870,994 | -10,000 | 0.15% | 3,180,690 |
| 2024-10-04 | 2024-10-02 | 1.400 | 1,880,994 | -2,000 | 0.15% | 2,633,392 |
| 2024-10-03 | 2024-09-30 | 1.470 | 1,882,994 | -2,000 | 0.15% | 2,768,001 |
| 2024-10-02 | 2024-09-27 | 1.440 | 1,884,994 | -4,000 | 0.15% | 2,714,391 |
| 2024-09-30 | 2024-09-26 | 1.490 | 1,888,994 | -4,000 | 0.15% | 2,814,601 |
| 2024-09-27 | 2024-09-25 | 1.470 | 1,892,994 | -4,000 | 0.15% | 2,782,701 |
| 2024-09-25 | 2024-09-23 | 1.470 | 1,896,994 | -4,000 | 0.15% | 2,788,581 |
| 2024-09-24 | 2024-09-20 | 1.400 | 1,900,994 | -4,000 | 0.15% | 2,661,392 |
| 2024-09-20 | 2024-09-17 | 1.270 | 1,904,994 | +8,000 | 0.15% | 2,419,342 |
| 2024-09-13 | 2024-09-11 | 1.220 | 1,896,994 | -12,000 | 0.15% | 2,314,333 |
| 2024-09-12 | 2024-09-10 | 1.140 | 1,908,994 | -4,000 | 0.15% | 2,176,253 |
| 2024-09-09 | 2024-09-04 | 1.270 | 1,912,994 | -4,000 | 0.15% | 2,429,502 |
| 2024-09-05 | 2024-09-03 | 1.270 | 1,916,994 | -4,000 | 0.15% | 2,434,582 |
| 2024-09-04 | 2024-09-02 | 1.250 | 1,920,994 | -2,000 | 0.15% | 2,401,242 |
| 2024-09-03 | 2024-08-30 | 1.200 | 1,922,994 | +6,000 | 0.15% | 2,307,593 |
| 2024-08-30 | 2024-08-28 | 1.180 | 1,916,994 | -100,000 | 0.15% | 2,262,053 |
| 2024-08-28 | 2024-08-26 | 0.940 | 2,016,994 | -2,000 | 0.16% | 1,895,974 |
| 2024-08-27 | 2024-08-23 | 0.920 | 2,018,994 | -6,000 | 0.16% | 1,857,474 |
| 2024-08-26 | 2024-08-22 | 0.910 | 2,024,994 | -4,000 | 0.16% | 1,842,745 |
| 2024-08-23 | 2024-08-21 | 1.140 | 2,028,994 | +10,000 | 0.16% | 2,313,053 |
| 2024-08-12 | 2024-08-08 | 1.290 | 2,018,994 | -6,000 | 0.16% | 2,604,502 |
| 2024-08-07 | 2024-08-05 | 1.270 | 2,024,994 | -2,000 | 0.16% | 2,571,742 |
| 2024-08-05 | 2024-08-01 | 1.410 | 2,026,994 | -2,000 | 0.16% | 2,858,062 |
| 2024-08-02 | 2024-07-31 | 1.390 | 2,028,994 | +4,000 | 0.16% | 2,820,302 |
| 2024-08-01 | 2024-07-30 | 1.420 | 2,024,994 | -2,000 | 0.16% | 2,875,491 |
| 2024-07-29 | 2024-07-25 | 1.390 | 2,026,994 | +2,000 | 0.16% | 2,817,522 |
| 2024-07-26 | 2024-07-24 | 1.390 | 2,024,994 | +2,000 | 0.16% | 2,814,742 |
| 2024-07-24 | 2024-07-22 | 1.350 | 2,022,994 | +4,000 | 0.16% | 2,731,042 |
| 2024-07-22 | 2024-07-18 | 1.320 | 2,018,994 | +8,000 | 0.16% | 2,665,072 |
| 2024-07-19 | 2024-07-17 | 1.360 | 2,010,994 | -2,000 | 0.16% | 2,734,952 |
| 2024-07-16 | 2024-07-12 | 1.300 | 2,012,994 | +6,000 | 0.16% | 2,616,892 |
| 2024-07-12 | 2024-07-10 | 1.310 | 2,006,994 | +2,000 | 0.16% | 2,629,162 |
| 2024-07-10 | 2024-07-08 | 1.320 | 2,004,994 | -2,000 | 0.16% | 2,646,592 |
| 2024-07-09 | 2024-07-05 | 1.350 | 2,006,994 | +2,000 | 0.16% | 2,709,442 |
| 2024-07-08 | 2024-07-04 | 1.350 | 2,004,994 | +4,000 | 0.16% | 2,706,742 |
| 2024-07-05 | 2024-07-03 | 1.340 | 2,000,994 | -18,000 | 0.16% | 2,681,332 |
| 2024-07-03 | 2024-06-28 | 1.620 | 2,018,994 | -2,000 | 0.16% | 3,270,770 |
| 2024-07-02 | 2024-06-27 | 1.630 | 2,020,994 | -2,000 | 0.16% | 3,294,220 |
| 2024-06-28 | 2024-06-26 | 1.680 | 2,022,994 | +2,000 | 0.16% | 3,398,630 |
| 2024-06-27 | 2024-06-25 | 1.660 | 2,020,994 | -4,000 | 0.16% | 3,354,850 |
| 2024-06-26 | 2024-06-24 | 1.720 | 2,024,994 | +6,000 | 0.16% | 3,482,990 |
| 2024-06-20 | 2024-06-18 | 1.710 | 2,018,994 | +2,000 | 0.16% | 3,452,480 |
| 2024-06-19 | 2024-06-17 | 1.710 | 2,016,994 | -2,000 | 0.16% | 3,449,060 |
| 2024-06-18 | 2024-06-14 | 1.800 | 2,018,994 | +24,000 | 0.16% | 3,634,189 |
| 2024-06-17 | 2024-06-13 | 1.880 | 1,994,994 | +8,000 | 0.16% | 3,750,589 |
| 2024-06-14 | 2024-06-12 | 1.790 | 1,986,994 | -2,000 | 0.15% | 3,556,719 |
| 2024-06-13 | 2024-06-11 | 2.065 | 1,988,994 | +12,000 | 0.15% | 4,108,021 |
| 2024-06-12 | 2024-06-07 | 2.139 | 1,976,994 | +91,377 | 0.15% | 4,229,067 |
| 2024-06-05 | 2024-06-03 | 2.223 | 1,885,617 | +1,898 | 0.15% | 4,192,558 |
| 2024-05-31 | 2024-05-29 | 2.255 | 1,883,719 | -1,898 | 0.15% | 4,247,888 |
| 2024-05-29 | 2024-05-27 | 2.245 | 1,885,617 | +9,490 | 0.15% | 4,232,298 |
| 2024-05-28 | 2024-05-24 | 2.266 | 1,876,127 | +17,082 | 0.15% | 4,250,537 |
| 2024-05-27 | 2024-05-23 | 2.276 | 1,859,045 | +20,877 | 0.15% | 4,231,426 |
| 2024-05-24 | 2024-05-22 | 2.266 | 1,838,168 | +1,898 | 0.15% | 4,164,538 |
| 2024-05-23 | 2024-05-21 | 2.255 | 1,836,270 | +7,592 | 0.15% | 4,140,888 |
| 2024-05-17 | 2024-05-14 | 2.150 | 1,828,678 | +1,898 | 0.15% | 3,931,068 |
| 2024-05-14 | 2024-05-10 | 2.086 | 1,826,780 | +9,490 | 0.15% | 3,811,488 |
| 2024-05-13 | 2024-05-09 | 1.939 | 1,817,290 | +3,796 | 0.15% | 3,523,589 |
| 2024-05-09 | 2024-05-07 | 2.108 | 1,813,494 | +20,877 | 0.15% | 3,821,987 |
| 2024-05-08 | 2024-05-06 | 2.181 | 1,792,617 | +7,592 | 0.15% | 3,910,218 |
| 2024-05-06 | 2024-05-02 | 2.202 | 1,785,025 | -1,898 | 0.15% | 3,931,278 |
| 2024-05-03 | 2024-04-30 | 2.202 | 1,786,923 | -7,592 | 0.15% | 3,935,458 |
| 2024-05-02 | 2024-04-29 | 2.202 | 1,794,515 | +5,694 | 0.15% | 3,952,178 |
| 2024-04-26 | 2024-04-24 | 2.171 | 1,788,821 | +1,898 | 0.15% | 3,883,088 |
| 2024-04-23 | 2024-04-19 | 2.108 | 1,786,923 | +1,898 | 0.15% | 3,765,988 |
| 2024-04-18 | 2024-04-16 | 2.150 | 1,785,025 | +13,286 | 0.15% | 3,837,228 |
| 2024-04-17 | 2024-04-15 | 2.129 | 1,771,739 | +17,081 | 0.15% | 3,771,327 |
| 2024-04-15 | 2024-04-11 | 2.160 | 1,754,658 | +7,592 | 0.14% | 3,790,439 |
| 2024-04-12 | 2024-04-10 | 2.245 | 1,747,066 | +1,898 | 0.14% | 3,921,318 |
| 2024-04-10 | 2024-04-08 | 2.266 | 1,745,168 | +11,388 | 0.14% | 3,953,838 |
| 2024-04-09 | 2024-04-05 | 2.329 | 1,733,780 | -3,796 | 0.14% | 4,037,657 |
| 2024-04-08 | 2024-04-03 | 2.318 | 1,737,576 | +13,286 | 0.14% | 4,028,187 |
| 2024-04-05 | 2024-04-02 | 2.318 | 1,724,290 | +5,694 | 0.14% | 3,997,386 |
| 2024-04-02 | 2024-03-27 | 2.708 | 1,718,596 | +1,898 | 0.14% | 4,654,254 |
| 2024-03-27 | 2024-03-25 | 2.845 | 1,716,698 | +3,796 | 0.14% | 4,884,283 |
| 2024-03-25 | 2024-03-21 | 2.887 | 1,712,902 | +7,591 | 0.14% | 4,945,682 |
| 2024-03-21 | 2024-03-19 | 2.782 | 1,705,311 | -7,591 | 0.14% | 4,744,065 |
| 2024-03-20 | 2024-03-18 | 2.803 | 1,712,902 | -7,592 | 0.14% | 4,801,283 |
| 2024-03-19 | 2024-03-15 | 2.782 | 1,720,494 | -3,796 | 0.14% | 4,786,303 |
| 2024-03-13 | 2024-03-11 | 2.835 | 1,724,290 | +1,898 | 0.14% | 4,887,713 |
| 2024-03-12 | 2024-03-08 | 2.740 | 1,722,392 | +1,898 | 0.14% | 4,718,984 |
| 2024-03-08 | 2024-03-06 | 2.677 | 1,720,494 | +1,898 | 0.14% | 4,605,004 |
| 2024-03-07 | 2024-03-05 | 2.677 | 1,718,596 | +1,898 | 0.14% | 4,599,924 |
| 2024-03-06 | 2024-03-04 | 2.750 | 1,716,698 | +5,691 | 0.14% | 4,721,473 |
| 2024-03-05 | 2024-03-01 | 2.750 | 1,711,007 | -6 | 0.14% | 4,705,821 |
| 2024-02-29 | 2024-02-27 | 2.782 | 1,711,013 | +3,796 | 0.14% | 4,759,928 |
| 2024-02-26 | 2024-02-22 | 2.708 | 1,707,217 | +1,898 | 0.14% | 4,623,437 |
| 2024-02-19 | 2024-02-15 | 2.634 | 1,705,319 | +22,775 | 0.14% | 4,492,507 |
| 2024-02-16 | 2024-02-14 | 2.624 | 1,682,544 | +11,388 | 0.14% | 4,414,778 |
| 2024-02-14 | 2024-02-07 | 2.666 | 1,671,156 | +9,490 | 0.14% | 4,455,338 |
| 2024-02-07 | 2024-02-05 | 2.540 | 1,661,666 | +1,898 | 0.14% | 4,219,917 |
| 2024-02-06 | 2024-02-02 | 2.613 | 1,659,768 | +15,184 | 0.14% | 4,337,527 |
| 2024-02-05 | 2024-02-01 | 2.740 | 1,644,584 | +3,795 | 0.14% | 4,505,806 |
| 2024-02-02 | 2024-01-31 | 2.845 | 1,640,789 | +28,467 | 0.13% | 4,668,309 |
| 2024-02-01 | 2024-01-30 | 2.845 | 1,612,322 | +7,592 | 0.13% | 4,587,316 |
| 2024-01-31 | 2024-01-29 | 2.908 | 1,604,730 | +1,898 | 0.13% | 4,667,176 |
| 2024-01-30 | 2024-01-26 | 2.824 | 1,602,832 | +1,898 | 0.13% | 4,526,535 |
| 2024-01-29 | 2024-01-25 | 2.803 | 1,600,934 | +5,694 | 0.13% | 4,487,435 |
| 2024-01-26 | 2024-01-24 | 2.824 | 1,595,240 | +7,591 | 0.13% | 4,505,095 |
| 2024-01-25 | 2024-01-23 | 2.824 | 1,587,649 | -2 | 0.13% | 4,483,657 |
| 2024-01-24 | 2024-01-22 | 2.666 | 1,587,651 | +3,796 | 0.13% | 4,232,712 |
| 2024-01-22 | 2024-01-18 | 2.466 | 1,583,855 | -864 | 0.13% | 3,905,480 |
| 2024-01-10 | 2024-01-08 | 2.297 | 1,584,719 | +15,184 | 0.13% | 3,640,423 |
| 2024-01-08 | 2024-01-04 | 2.371 | 1,569,535 | +11,387 | 0.13% | 3,721,317 |
| 2024-01-04 | 2024-01-02 | 2.382 | 1,558,148 | +1,898 | 0.13% | 3,710,738 |
| 2024-01-03 | 2023-12-29 | 2.339 | 1,556,250 | +15,184 | 0.13% | 3,640,621 |
| 2023-12-29 | 2023-12-27 | 2.403 | 1,541,066 | -5,694 | 0.13% | 3,702,535 |
| 2023-12-28 | 2023-12-22 | 2.108 | 1,546,760 | +20,878 | 0.13% | 3,259,838 |
| 2023-12-27 | 2023-12-21 | 2.308 | 1,525,882 | +17,081 | 0.13% | 3,521,342 |
| 2023-12-21 | 2023-12-19 | 2.297 | 1,508,801 | +3,796 | 0.12% | 3,466,024 |
| 2023-12-19 | 2023-12-15 | 2.287 | 1,505,005 | +1,898 | 0.12% | 3,441,445 |
| 2023-12-18 | 2023-12-14 | 2.266 | 1,503,107 | +1,898 | 0.12% | 3,405,426 |
| 2023-12-15 | 2023-12-13 | 2.266 | 1,501,209 | +1,898 | 0.12% | 3,401,126 |
| 2023-12-13 | 2023-12-11 | 2.266 | 1,499,311 | +1,898 | 0.12% | 3,396,826 |
| 2023-12-12 | 2023-12-08 | 2.255 | 1,497,413 | -3,796 | 0.12% | 3,376,747 |
| 2023-12-11 | 2023-12-07 | 2.223 | 1,501,209 | -1,898 | 0.12% | 3,337,849 |
| 2023-12-08 | 2023-12-06 | 2.213 | 1,503,107 | +1,898 | 0.12% | 3,326,230 |
| 2023-12-07 | 2023-12-05 | 2.213 | 1,501,209 | -4 | 0.12% | 3,322,030 |
| 2023-12-05 | 2023-12-01 | 2.213 | 1,501,213 | -1,901 | 0.12% | 3,322,039 |
| 2023-12-01 | 2023-11-29 | 2.150 | 1,503,114 | -1,898 | 0.12% | 3,231,210 |
| 2023-11-30 | 2023-11-28 | 2.171 | 1,505,012 | -3,796 | 0.12% | 3,267,009 |
| 2023-11-29 | 2023-11-27 | 2.150 | 1,508,808 | -1,898 | 0.12% | 3,243,450 |
| 2023-11-24 | 2023-11-22 | 2.171 | 1,510,706 | -14 | 0.12% | 3,279,369 |
| 2023-11-23 | 2023-11-21 | 2.171 | 1,510,720 | -1,898 | 0.12% | 3,279,400 |
| 2023-11-21 | 2023-11-17 | 2.266 | 1,512,618 | +1,898 | 0.12% | 3,426,974 |
| 2023-11-14 | 2023-11-10 | 2.255 | 1,510,720 | -3,796 | 0.12% | 3,406,755 |
| 2023-11-13 | 2023-11-09 | 2.223 | 1,514,516 | +1,883 | 0.12% | 3,367,437 |
| 2023-11-10 | 2023-11-08 | 2.202 | 1,512,633 | +1,885 | 0.12% | 3,331,371 |
| 2023-11-07 | 2023-11-03 | 2.360 | 1,510,748 | -3,796 | 0.12% | 3,566,015 |
| 2023-11-06 | 2023-11-02 | 2.339 | 1,514,544 | -3,796 | 0.12% | 3,543,056 |
| 2023-11-03 | 2023-11-01 | 2.350 | 1,518,340 | -3,796 | 0.12% | 3,567,936 |
| 2023-11-02 | 2023-10-31 | 2.350 | 1,522,136 | +7,579 | 0.12% | 3,576,856 |
| 2023-11-01 | 2023-10-30 | 2.360 | 1,514,557 | +7,578 | 0.12% | 3,575,006 |
| 2023-10-31 | 2023-10-27 | 2.276 | 1,506,979 | +41,755 | 0.12% | 3,430,079 |
| 2023-10-27 | 2023-10-25 | 2.297 | 1,465,224 | +3,783 | 0.12% | 3,365,919 |
| 2023-10-26 | 2023-10-24 | 2.255 | 1,461,441 | -1,898 | 0.12% | 3,295,628 |
| 2023-10-25 | 2023-10-20 | 2.202 | 1,463,339 | +3,796 | 0.12% | 3,222,807 |
| 2023-10-24 | 2023-10-19 | 2.181 | 1,459,543 | +3,796 | 0.12% | 3,183,687 |
| 2023-10-20 | 2023-10-18 | 2.213 | 1,455,747 | +70,224 | 0.12% | 3,221,427 |
| 2023-10-19 | 2023-10-17 | 2.181 | 1,385,523 | +5,694 | 0.11% | 3,022,228 |
| 2023-10-18 | 2023-10-16 | 2.181 | 1,379,829 | +8 | 0.11% | 3,009,808 |
| 2023-10-16 | 2023-10-12 | 2.160 | 1,379,821 | +8 | 0.11% | 2,980,710 |
| 2023-10-13 | 2023-10-11 | 2.160 | 1,379,813 | +7 | 0.11% | 2,980,693 |
| 2023-10-12 | 2023-10-10 | 2.192 | 1,379,806 | +5,702 | 0.11% | 3,024,297 |
| 2023-10-11 | 2023-10-09 | 2.160 | 1,374,104 | +15,148 | 0.11% | 2,968,360 |
| 2023-10-10 | 2023-10-06 | 2.171 | 1,358,956 | +5,694 | 0.11% | 2,949,957 |
| 2023-10-09 | 2023-10-05 | 2.129 | 1,353,262 | +5,694 | 0.11% | 2,880,556 |
| 2023-10-06 | 2023-10-04 | 2.044 | 1,347,568 | -3,796 | 0.11% | 2,754,835 |
| 2023-10-05 | 2023-10-03 | 2.023 | 1,351,364 | -9,490 | 0.11% | 2,734,115 |
| 2023-10-04 | 2023-09-29 | 2.086 | 1,360,854 | -1,898 | 0.11% | 2,839,356 |
| 2023-10-03 | 2023-09-28 | 2.160 | 1,362,752 | -5,694 | 0.11% | 2,943,837 |
| 2023-09-29 | 2023-09-27 | 2.192 | 1,368,446 | -7,591 | 0.11% | 2,999,398 |
| 2023-09-28 | 2023-09-26 | 2.160 | 1,376,037 | -11,384 | 0.11% | 2,972,536 |
| 2023-09-27 | 2023-09-25 | 2.160 | 1,387,421 | -17,082 | 0.11% | 2,997,128 |
| 2023-09-26 | 2023-09-22 | 2.108 | 1,404,503 | -26,572 | 0.12% | 2,960,028 |
| 2023-09-25 | 2023-09-21 | 2.129 | 1,431,075 | -5,693 | 0.12% | 3,046,189 |
| 2023-09-22 | 2023-09-20 | 2.097 | 1,436,768 | -5,694 | 0.12% | 3,012,887 |
| 2023-09-21 | 2023-09-19 | 2.044 | 1,442,462 | -1,898 | 0.12% | 2,948,827 |
| 2023-09-20 | 2023-09-18 | 1.981 | 1,444,360 | -3,796 | 0.12% | 2,861,386 |
| 2023-09-19 | 2023-09-15 | 1.907 | 1,448,156 | -1,898 | 0.12% | 2,762,085 |
| 2023-09-18 | 2023-09-14 | 1.897 | 1,450,054 | -1,898 | 0.12% | 2,750,425 |
| 2023-09-15 | 2023-09-13 | 1.865 | 1,451,952 | -1,898 | 0.12% | 2,708,125 |
| 2023-09-14 | 2023-09-12 | 1.855 | 1,453,850 | -5,694 | 0.12% | 2,696,345 |
| 2023-09-13 | 2023-09-11 | 1.886 | 1,459,544 | -1,898 | 0.12% | 2,753,045 |
| 2023-09-12 | 2023-09-07 | 1.886 | 1,461,442 | +22,776 | 0.12% | 2,756,625 |
| 2023-09-11 | 2023-09-06 | 1.876 | 1,438,666 | +1,898 | 0.12% | 2,698,504 |
| 2023-09-07 | 2023-09-05 | 1.897 | 1,436,768 | -13,286 | 0.12% | 2,725,224 |
| 2023-09-06 | 2023-09-04 | 1.865 | 1,450,054 | -1,898 | 0.12% | 2,704,585 |
| 2023-09-05 | 2023-08-31 | 1.855 | 1,451,952 | +1,898 | 0.12% | 2,692,825 |
| 2023-08-30 | 2023-08-28 | 1.728 | 1,450,054 | +13,286 | 0.12% | 2,505,943 |
| 2023-08-29 | 2023-08-25 | 1.686 | 1,436,768 | -9,490 | 0.12% | 2,422,422 |
| 2023-08-28 | 2023-08-24 | 1.697 | 1,446,258 | -28,470 | 0.12% | 2,453,662 |
| 2023-08-24 | 2023-08-22 | 1.697 | 1,474,728 | +1,898 | 0.12% | 2,501,963 |
| 2023-08-23 | 2023-08-21 | 1.781 | 1,472,830 | +1,898 | 0.12% | 2,622,904 |
| 2023-08-21 | 2023-08-17 | 1.728 | 1,470,932 | +1,898 | 0.12% | 2,542,024 |
| 2023-08-17 | 2023-08-15 | 1.665 | 1,469,034 | +3,796 | 0.12% | 2,445,863 |
| 2023-08-16 | 2023-08-14 | 1.644 | 1,465,238 | +49,347 | 0.12% | 2,408,662 |
| 2023-08-15 | 2023-08-11 | 1.675 | 1,415,891 | +1,898 | 0.12% | 2,372,303 |
| 2023-08-14 | 2023-08-10 | 1.728 | 1,413,993 | -3,796 | 0.12% | 2,443,623 |
| 2023-08-11 | 2023-08-09 | 1.718 | 1,417,789 | +1,898 | 0.12% | 2,435,243 |
| 2023-08-10 | 2023-08-08 | 1.791 | 1,415,891 | +1,898 | 0.12% | 2,536,424 |
| 2023-08-09 | 2023-08-07 | 1.791 | 1,413,993 | -1,898 | 0.12% | 2,533,024 |
| 2023-08-08 | 2023-08-04 | 1.844 | 1,415,891 | -1,898 | 0.12% | 2,611,025 |
| 2023-08-07 | 2023-08-03 | 1.876 | 1,417,789 | -1,898 | 0.12% | 2,659,345 |
| 2023-08-03 | 2023-08-01 | 1.897 | 1,419,687 | +1,898 | 0.12% | 2,692,826 |
| 2023-08-02 | 2023-07-31 | 1.886 | 1,417,789 | -5,694 | 0.12% | 2,674,285 |
| 2023-08-01 | 2023-07-28 | 1.939 | 1,423,483 | +1,898 | 0.12% | 2,760,026 |
| 2023-07-31 | 2023-07-27 | 1.928 | 1,421,585 | +1,898 | 0.12% | 2,741,366 |
| 2023-07-28 | 2023-07-26 | 1.949 | 1,419,687 | +3,796 | 0.12% | 2,767,626 |
| 2023-07-25 | 2023-07-21 | 1.886 | 1,415,891 | -1,898 | 0.12% | 2,670,705 |
| 2023-07-24 | 2023-07-20 | 1.897 | 1,417,789 | -1,898 | 0.12% | 2,689,226 |
| 2023-07-21 | 2023-07-19 | 1.897 | 1,419,687 | -380 | 0.12% | 2,692,826 |
| 2023-07-19 | 2023-07-14 | 1.812 | 1,420,067 | -3,796 | 0.12% | 2,573,833 |
| 2023-07-13 | 2023-07-11 | 1.844 | 1,423,863 | -1,898 | 0.12% | 2,625,726 |
| 2023-07-12 | 2023-07-10 | 1.802 | 1,425,761 | -1,898 | 0.12% | 2,569,129 |
| 2023-07-11 | 2023-07-07 | 1.739 | 1,427,659 | -1,898 | 0.12% | 2,482,285 |
| 2023-07-07 | 2023-07-05 | 1.834 | 1,429,557 | -1,898 | 0.12% | 2,621,162 |
| 2023-07-06 | 2023-07-04 | 1.834 | 1,431,455 | -1,898 | 0.12% | 2,624,642 |
| 2023-07-05 | 2023-07-03 | 1.812 | 1,433,353 | -1,898 | 0.12% | 2,597,914 |
| 2023-07-04 | 2023-06-30 | 1.876 | 1,435,251 | -1,898 | 0.12% | 2,692,099 |
| 2023-07-03 | 2023-06-29 | 1.886 | 1,437,149 | -1,898 | 0.12% | 2,710,803 |
| 2023-06-30 | 2023-06-28 | 1.844 | 1,439,047 | -1,898 | 0.12% | 2,653,726 |
| 2023-06-29 | 2023-06-27 | 1.812 | 1,440,945 | -1,898 | 0.12% | 2,611,674 |
| 2023-06-26 | 2023-06-21 | 1.802 | 1,442,843 | -1,898 | 0.12% | 2,599,910 |
| 2023-06-23 | 2023-06-20 | 1.907 | 1,444,741 | -1,898 | 0.12% | 2,755,572 |
| 2023-06-21 | 2023-06-19 | 1.791 | 1,446,639 | -1,898 | 0.12% | 2,591,506 |
| 2023-06-19 | 2023-06-15 | 1.760 | 1,448,537 | -3,796 | 0.12% | 2,549,114 |
| 2023-06-14 | 2023-06-12 | 1.707 | 1,452,333 | +5,694 | 0.12% | 2,479,273 |
| 2023-06-13 | 2023-06-09 | 1.686 | 1,446,639 | +1,898 | 0.12% | 2,439,064 |
| 2023-06-12 | 2023-06-08 | 1.697 | 1,444,741 | +1,898 | 0.12% | 2,451,089 |
| 2023-06-07 | 2023-06-05 | 1.844 | 1,442,843 | +3,796 | 0.12% | 2,660,727 |
| 2023-06-01 | 2023-05-30 | 2.066 | 1,439,047 | +108,944 | 0.12% | 2,973,437 |
| 2023-05-31 | 2023-05-29 | 2.043 | 1,330,103 | -1,752 | 0.12% | 2,717,963 |
| 2023-05-30 | 2023-05-25 | 2.043 | 1,331,855 | -1,752 | 0.12% | 2,721,543 |
| 2023-05-29 | 2023-05-24 | 2.089 | 1,333,607 | -3,504 | 0.12% | 2,786,020 |
| 2023-05-25 | 2023-05-23 | 2.112 | 1,337,111 | -3,504 | 0.12% | 2,823,868 |
| 2023-05-24 | 2023-05-22 | 2.066 | 1,340,615 | +8,760 | 0.12% | 2,770,052 |
| 2023-05-23 | 2023-05-19 | 2.066 | 1,331,855 | -1,752 | 0.12% | 2,751,951 |
| 2023-05-22 | 2023-05-18 | 2.066 | 1,333,607 | -1,752 | 0.12% | 2,755,571 |
| 2023-05-19 | 2023-05-17 | 2.055 | 1,335,359 | -1,752 | 0.12% | 2,743,947 |
| 2023-05-17 | 2023-05-15 | 1.918 | 1,337,111 | -1,752 | 0.12% | 2,564,378 |
| 2023-05-16 | 2023-05-12 | 1.895 | 1,338,863 | -1,752 | 0.12% | 2,537,169 |
| 2023-05-15 | 2023-05-11 | 1.884 | 1,340,615 | -1,752 | 0.12% | 2,525,185 |
| 2023-05-12 | 2023-05-10 | 1.838 | 1,342,367 | -1,752 | 0.12% | 2,467,189 |
| 2023-05-11 | 2023-05-09 | 1.838 | 1,344,119 | -1,752 | 0.12% | 2,470,409 |
| 2023-05-08 | 2023-05-04 | 1.849 | 1,345,871 | -1,752 | 0.12% | 2,488,993 |
| 2023-05-05 | 2023-05-03 | 1.849 | 1,347,623 | -1,752 | 0.12% | 2,492,233 |
| 2023-05-04 | 2023-05-02 | 1.906 | 1,349,375 | -1,751 | 0.12% | 2,572,494 |
| 2023-05-03 | 2023-04-28 | 1.906 | 1,351,126 | -1,752 | 0.12% | 2,575,832 |
| 2023-05-02 | 2023-04-27 | 1.815 | 1,352,878 | -3,504 | 0.12% | 2,455,619 |
| 2023-04-27 | 2023-04-25 | 1.872 | 1,356,382 | -1,752 | 0.12% | 2,539,400 |
| 2023-04-26 | 2023-04-24 | 1.929 | 1,358,134 | -3,504 | 0.12% | 2,620,201 |
| 2023-04-25 | 2023-04-21 | 1.872 | 1,361,638 | -3,504 | 0.12% | 2,549,240 |
| 2023-04-24 | 2023-04-20 | 1.861 | 1,365,142 | -1,752 | 0.12% | 2,540,216 |
| 2023-04-21 | 2023-04-19 | 1.918 | 1,366,894 | -3,504 | 0.12% | 2,621,497 |
| 2023-04-20 | 2023-04-18 | 1.929 | 1,370,398 | -1,752 | 0.12% | 2,643,861 |
| 2023-04-19 | 2023-04-17 | 1.941 | 1,372,150 | -1,752 | 0.12% | 2,662,905 |
| 2023-04-18 | 2023-04-14 | 1.929 | 1,373,902 | +5,256 | 0.12% | 2,650,621 |
| 2023-04-17 | 2023-04-13 | 1.895 | 1,368,646 | +5,256 | 0.12% | 2,593,609 |
| 2023-04-14 | 2023-04-12 | 1.872 | 1,363,390 | +22,775 | 0.12% | 2,552,520 |
| 2023-04-13 | 2023-04-11 | 1.952 | 1,340,615 | +7,008 | 0.12% | 2,617,010 |
| 2023-04-12 | 2023-04-06 | 1.906 | 1,333,607 | +29,783 | 0.12% | 2,542,433 |
| 2023-04-11 | 2023-04-04 | 1.815 | 1,303,824 | +19,272 | 0.12% | 2,366,581 |
| 2023-04-06 | 2023-04-03 | 1.849 | 1,284,552 | -1,752 | 0.11% | 2,375,592 |
| 2023-04-04 | 2023-03-31 | 1.998 | 1,286,304 | -5,256 | 0.11% | 2,569,726 |
| 2023-04-03 | 2023-03-30 | 2.169 | 1,291,560 | +7,008 | 0.11% | 2,801,389 |
| 2023-03-31 | 2023-03-29 | 2.215 | 1,284,552 | +3,504 | 0.11% | 2,844,845 |
| 2023-03-30 | 2023-03-28 | 2.215 | 1,281,048 | +3,504 | 0.11% | 2,837,085 |
| 2023-03-29 | 2023-03-27 | 2.192 | 1,277,544 | -1,752 | 0.11% | 2,800,157 |
| 2023-03-28 | 2023-03-24 | 2.226 | 1,279,296 | -3,504 | 0.11% | 2,847,809 |
| 2023-03-27 | 2023-03-23 | 2.180 | 1,282,800 | -33,287 | 0.11% | 2,797,033 |
| 2023-03-23 | 2023-03-21 | 2.032 | 1,316,087 | -5,256 | 0.12% | 2,674,298 |
| 2023-03-22 | 2023-03-20 | 2.009 | 1,321,343 | +14,016 | 0.12% | 2,654,810 |
| 2023-03-21 | 2023-03-17 | 1.998 | 1,307,327 | +14,015 | 0.12% | 2,611,725 |
| 2023-03-20 | 2023-03-16 | 1.986 | 1,293,312 | +7,008 | 0.12% | 2,568,963 |
| 2023-03-17 | 2023-03-15 | 2.055 | 1,286,304 | -3,504 | 0.11% | 2,643,147 |
| 2023-03-15 | 2023-03-13 | 2.089 | 1,289,808 | +42,047 | 0.11% | 2,694,520 |
| 2023-03-14 | 2023-03-10 | 2.055 | 1,247,761 | +38,543 | 0.11% | 2,563,948 |
| 2023-03-13 | 2023-03-09 | 2.146 | 1,209,218 | +8,760 | 0.11% | 2,595,181 |
| 2023-03-10 | 2023-03-08 | 2.135 | 1,200,458 | -47,303 | 0.11% | 2,562,677 |
| 2023-03-09 | 2023-03-07 | 2.169 | 1,247,761 | -5,256 | 0.11% | 2,706,389 |
| 2023-03-08 | 2023-03-06 | 2.226 | 1,253,017 | -5,255 | 0.11% | 2,789,310 |
| 2023-03-07 | 2023-03-03 | 2.317 | 1,258,272 | -5,256 | 0.11% | 2,915,921 |
| 2023-03-06 | 2023-03-02 | 2.112 | 1,263,528 | -1,752 | 0.11% | 2,668,467 |
| 2023-03-03 | 2023-03-01 | 2.135 | 1,265,280 | -7,008 | 0.11% | 2,701,055 |
| 2023-03-02 | 2023-02-28 | 2.066 | 1,272,288 | -5,256 | 0.11% | 2,628,871 |
| 2023-03-01 | 2023-02-27 | 2.169 | 1,277,544 | -3,504 | 0.11% | 2,770,988 |
| 2023-02-28 | 2023-02-24 | 2.192 | 1,281,048 | -5,256 | 0.11% | 2,807,837 |
| 2023-02-27 | 2023-02-23 | 2.215 | 1,286,304 | -1,752 | 0.11% | 2,848,725 |
| 2023-02-24 | 2023-02-22 | 2.112 | 1,288,056 | -3,504 | 0.11% | 2,720,268 |
| 2023-02-23 | 2023-02-21 | 2.215 | 1,291,560 | -1,752 | 0.11% | 2,860,366 |
| 2023-02-22 | 2023-02-20 | 2.158 | 1,293,312 | -5,256 | 0.12% | 2,790,425 |
| 2023-02-21 | 2023-02-17 | 2.112 | 1,298,568 | -5,256 | 0.12% | 2,742,469 |
| 2023-02-20 | 2023-02-16 | 2.101 | 1,303,824 | -5,255 | 0.12% | 2,738,685 |
| 2023-02-17 | 2023-02-15 | 2.055 | 1,309,079 | -14,016 | 0.12% | 2,689,946 |
| 2023-02-16 | 2023-02-14 | 2.146 | 1,323,095 | -8,760 | 0.12% | 2,839,580 |
| 2023-02-15 | 2023-02-13 | 2.237 | 1,331,855 | -3,504 | 0.12% | 2,980,014 |
| 2023-02-14 | 2023-02-10 | 2.283 | 1,335,359 | -3,507 | 0.12% | 3,048,830 |
| 2023-02-13 | 2023-02-09 | 2.420 | 1,338,866 | -5,249 | 0.12% | 3,240,248 |
| 2023-02-10 | 2023-02-08 | 2.534 | 1,344,115 | -8,760 | 0.12% | 3,406,392 |
| 2023-02-09 | 2023-02-07 | 2.420 | 1,352,875 | -5,256 | 0.12% | 3,274,151 |
| 2023-02-08 | 2023-02-06 | 2.078 | 1,358,131 | -3,504 | 0.12% | 2,821,748 |
| 2023-02-07 | 2023-02-03 | 2.101 | 1,361,635 | -19,271 | 0.12% | 2,860,117 |
| 2023-02-06 | 2023-02-02 | 1.964 | 1,380,906 | +47,303 | 0.12% | 2,711,426 |
| 2023-02-03 | 2023-02-01 | 1.884 | 1,333,603 | +1,752 | 0.12% | 2,511,977 |
| 2023-02-02 | 2023-01-31 | 1.804 | 1,331,851 | -1,752 | 0.12% | 2,402,249 |
| 2023-02-01 | 2023-01-30 | 1.724 | 1,333,603 | -1,752 | 0.12% | 2,298,840 |
| 2023-01-31 | 2023-01-27 | 1.781 | 1,335,355 | -1,752 | 0.12% | 2,378,081 |
| 2023-01-30 | 2023-01-26 | 1.747 | 1,337,107 | -1,752 | 0.12% | 2,335,408 |
| 2023-01-26 | 2023-01-19 | 1.747 | 1,338,859 | -1,752 | 0.12% | 2,338,468 |
| 2023-01-17 | 2023-01-13 | 1.758 | 1,340,611 | -1,752 | 0.12% | 2,356,833 |
| 2023-01-16 | 2023-01-12 | 1.724 | 1,342,363 | -1,752 | 0.12% | 2,313,940 |
| 2023-01-13 | 2023-01-11 | 1.735 | 1,344,115 | -1,752 | 0.12% | 2,332,304 |
| 2023-01-12 | 2023-01-10 | 1.735 | 1,345,867 | -1,752 | 0.12% | 2,335,345 |
| 2023-01-11 | 2023-01-09 | 1.724 | 1,347,619 | -1,752 | 0.12% | 2,323,001 |
| 2023-01-10 | 2023-01-06 | 1.735 | 1,349,371 | -1,752 | 0.12% | 2,341,425 |
| 2023-01-09 | 2023-01-05 | 1.678 | 1,351,123 | -1,752 | 0.12% | 2,267,344 |
| 2023-01-06 | 2023-01-04 | 1.701 | 1,352,875 | -1,752 | 0.12% | 2,301,172 |
| 2023-01-05 | 2023-01-03 | 1.575 | 1,354,627 | -1,752 | 0.12% | 2,134,047 |
| 2023-01-04 | 2022-12-30 | 1.621 | 1,356,379 | -1,752 | 0.12% | 2,198,744 |
| 2023-01-03 | 2022-12-29 | 1.598 | 1,358,131 | -3,504 | 0.12% | 2,170,576 |
| 2022-12-29 | 2022-12-23 | 1.587 | 1,361,635 | +1,752 | 0.12% | 2,160,632 |
| 2022-12-13 | 2022-12-09 | 1.690 | 1,359,883 | -1,752 | 0.12% | 2,297,569 |
| 2022-12-09 | 2022-12-07 | 1.747 | 1,361,635 | -1,752 | 0.12% | 2,378,249 |
| 2022-12-08 | 2022-12-06 | 1.644 | 1,363,387 | -3,504 | 0.12% | 2,241,232 |
| 2022-12-06 | 2022-12-02 | 1.655 | 1,366,891 | -1,752 | 0.12% | 2,262,597 |
| 2022-12-02 | 2022-11-30 | 1.690 | 1,368,643 | -5,255 | 0.12% | 2,312,369 |
| 2022-12-01 | 2022-11-29 | 1.644 | 1,373,898 | -1,752 | 0.12% | 2,258,511 |
| 2022-11-30 | 2022-11-28 | 1.644 | 1,375,650 | -5,252 | 0.12% | 2,261,391 |
| 2022-11-29 | 2022-11-25 | 1.678 | 1,380,902 | -3,508 | 0.12% | 2,317,317 |
| 2022-11-28 | 2022-11-24 | 1.701 | 1,384,410 | -1,747 | 0.12% | 2,354,812 |
| 2022-11-25 | 2022-11-23 | 1.701 | 1,386,157 | -5,273 | 0.12% | 2,357,784 |
| 2022-11-24 | 2022-11-22 | 1.690 | 1,391,430 | +7,007 | 0.12% | 2,350,868 |
| 2022-11-23 | 2022-11-21 | 1.701 | 1,384,423 | -8,759 | 0.12% | 2,354,834 |
| 2022-11-22 | 2022-11-18 | 1.735 | 1,393,182 | -10,512 | 0.12% | 2,417,445 |
| 2022-11-21 | 2022-11-17 | 1.827 | 1,403,694 | -12,264 | 0.12% | 2,563,880 |
| 2022-11-18 | 2022-11-16 | 1.815 | 1,415,958 | -13,989 | 0.13% | 2,570,116 |
| 2022-11-17 | 2022-11-15 | 1.769 | 1,429,947 | -17,511 | 0.13% | 2,530,212 |
| 2022-11-16 | 2022-11-14 | 1.781 | 1,447,458 | -5,256 | 0.13% | 2,577,720 |
| 2022-11-15 | 2022-11-11 | 1.781 | 1,452,714 | -1,752 | 0.13% | 2,587,081 |
| 2022-11-14 | 2022-11-10 | 1.792 | 1,454,466 | -1,752 | 0.13% | 2,606,804 |
| 2022-11-10 | 2022-11-08 | 1.712 | 1,456,218 | +8,746 | 0.13% | 2,493,578 |
| 2022-11-09 | 2022-11-07 | 1.701 | 1,447,472 | +7,008 | 0.13% | 2,462,077 |
| 2022-11-08 | 2022-11-04 | 1.667 | 1,440,464 | -1,752 | 0.13% | 2,400,825 |
| 2022-11-07 | 2022-11-03 | 1.690 | 1,442,216 | -1,752 | 0.13% | 2,436,673 |
| 2022-11-04 | 2022-11-02 | 1.655 | 1,443,968 | -1,752 | 0.13% | 2,390,181 |
| 2022-11-03 | 2022-11-01 | 1.712 | 1,445,720 | -5,256 | 0.13% | 2,475,601 |
| 2022-11-02 | 2022-10-31 | 1.690 | 1,450,976 | -1,752 | 0.13% | 2,451,473 |
| 2022-10-31 | 2022-10-27 | 1.644 | 1,452,728 | -3,504 | 0.13% | 2,388,097 |
| 2022-10-28 | 2022-10-26 | 1.712 | 1,456,232 | -3,504 | 0.13% | 2,493,602 |
| 2022-10-27 | 2022-10-25 | 1.598 | 1,459,736 | -8,745 | 0.13% | 2,332,962 |
| 2022-10-26 | 2022-10-24 | 1.678 | 1,468,481 | -3,504 | 0.13% | 2,464,285 |
| 2022-10-25 | 2022-10-21 | 1.747 | 1,471,985 | +1,752 | 0.13% | 2,570,988 |
| 2022-10-24 | 2022-10-20 | 1.724 | 1,470,233 | -1,752 | 0.13% | 2,534,360 |
| 2022-10-21 | 2022-10-19 | 1.712 | 1,471,985 | -3,504 | 0.13% | 2,520,576 |
| 2022-10-20 | 2022-10-18 | 1.769 | 1,475,489 | -3,504 | 0.13% | 2,610,796 |
| 2022-10-17 | 2022-10-13 | 1.712 | 1,478,993 | -10,511 | 0.13% | 2,532,577 |
| 2022-10-13 | 2022-10-11 | 1.724 | 1,489,504 | -3,504 | 0.13% | 2,567,579 |
| 2022-10-11 | 2022-10-07 | 1.959 | 1,493,008 | +71,792 | 0.13% | 2,925,332 |
| 2022-10-10 | 2022-10-06 | 1.935 | 1,421,216 | -26,621 | 0.13% | 2,750,498 |
| 2022-10-07 | 2022-10-05 | 2.007 | 1,447,837 | -1,664 | 0.14% | 2,906,441 |
| 2022-10-05 | 2022-09-30 | 1.875 | 1,449,501 | +76,536 | 0.14% | 2,718,119 |
| 2022-10-03 | 2022-09-29 | 1.923 | 1,372,965 | -1,664 | 0.13% | 2,640,614 |
| 2022-09-30 | 2022-09-28 | 1.959 | 1,374,629 | -3,328 | 0.13% | 2,693,385 |
| 2022-09-29 | 2022-09-27 | 2.007 | 1,377,957 | -1,664 | 0.13% | 2,766,162 |
| 2022-09-28 | 2022-09-26 | 1.947 | 1,379,621 | -8,319 | 0.13% | 2,686,583 |
| 2022-09-27 | 2022-09-23 | 1.743 | 1,387,940 | -4,991 | 0.13% | 2,419,157 |
| 2022-09-26 | 2022-09-22 | 1.983 | 1,392,931 | -1,664 | 0.13% | 2,762,733 |
| 2022-09-22 | 2022-09-20 | 1.959 | 1,394,595 | -3,328 | 0.13% | 2,732,506 |
| 2022-09-21 | 2022-09-19 | 1.887 | 1,397,923 | -4,991 | 0.13% | 2,638,204 |
| 2022-09-20 | 2022-09-16 | 1.827 | 1,402,914 | -4,991 | 0.13% | 2,563,304 |
| 2022-09-19 | 2022-09-15 | 1.899 | 1,407,905 | -4,992 | 0.13% | 2,673,966 |
| 2022-09-16 | 2022-09-14 | 1.887 | 1,412,897 | -6,655 | 0.13% | 2,666,463 |
| 2022-09-15 | 2022-09-13 | 1.935 | 1,419,552 | -4,992 | 0.13% | 2,747,278 |
| 2022-09-14 | 2022-09-09 | 1.815 | 1,424,544 | -3,327 | 0.13% | 2,585,701 |
| 2022-09-13 | 2022-09-08 | 1.803 | 1,427,871 | -3,328 | 0.13% | 2,574,576 |
| 2022-09-09 | 2022-09-07 | 1.803 | 1,431,199 | +1,664 | 0.13% | 2,580,576 |
| 2022-09-08 | 2022-09-06 | 1.827 | 1,429,535 | +1,664 | 0.13% | 2,611,944 |
| 2022-09-06 | 2022-09-02 | 1.827 | 1,427,871 | -1,664 | 0.13% | 2,608,903 |
| 2022-09-05 | 2022-09-01 | 1.923 | 1,429,535 | +1,664 | 0.13% | 2,749,414 |
| 2022-08-16 | 2022-08-12 | 1.707 | 1,427,871 | -1,664 | 0.13% | 2,437,265 |
| 2022-08-09 | 2022-08-05 | 1.719 | 1,429,535 | -1,664 | 0.13% | 2,457,289 |
| 2022-08-02 | 2022-07-29 | 1.887 | 1,431,199 | -1,664 | 0.13% | 2,701,003 |
| 2022-07-28 | 2022-07-26 | 1.839 | 1,432,863 | -1,663 | 0.13% | 2,635,248 |
| 2022-07-27 | 2022-07-25 | 1.827 | 1,434,526 | -1,664 | 0.13% | 2,621,063 |
| 2022-07-21 | 2022-07-19 | 1.671 | 1,436,190 | -1,664 | 0.13% | 2,399,673 |
| 2022-07-20 | 2022-07-18 | 1.659 | 1,437,854 | -1,664 | 0.13% | 2,385,170 |
| 2022-07-19 | 2022-07-15 | 1.623 | 1,439,518 | +1,664 | 0.13% | 2,336,019 |
| 2022-07-15 | 2022-07-13 | 1.671 | 1,437,854 | -1,664 | 0.13% | 2,402,454 |
| 2022-07-14 | 2022-07-12 | 1.683 | 1,439,518 | -1,664 | 0.13% | 2,422,538 |
| 2022-07-13 | 2022-07-11 | 1.695 | 1,441,182 | -1,664 | 0.13% | 2,442,662 |
| 2022-07-08 | 2022-07-06 | 1.647 | 1,442,846 | -1,663 | 0.14% | 2,376,107 |
| 2022-07-07 | 2022-07-05 | 1.671 | 1,444,509 | -1,664 | 0.14% | 2,413,573 |
| 2022-06-24 | 2022-06-22 | 1.635 | 1,446,173 | -3,328 | 0.14% | 2,364,202 |
| 2022-06-21 | 2022-06-17 | 1.671 | 1,449,501 | -1,664 | 0.14% | 2,421,914 |
| 2022-06-20 | 2022-06-16 | 1.671 | 1,451,165 | -14 | 0.14% | 2,424,694 |
| 2022-06-15 | 2022-06-13 | 1.671 | 1,451,179 | -1,664 | 0.14% | 2,424,718 |
| 2022-06-14 | 2022-06-10 | 1.671 | 1,452,843 | -1,663 | 0.14% | 2,427,498 |
| 2022-06-09 | 2022-06-07 | 1.695 | 1,454,506 | +1,663 | 0.14% | 2,465,245 |
| 2022-06-08 | 2022-06-06 | 1.695 | 1,452,843 | -1,663 | 0.14% | 2,462,426 |
| 2022-06-07 | 2022-06-02 | 1.671 | 1,454,506 | -1,664 | 0.14% | 2,430,277 |
| 2022-06-02 | 2022-05-31 | 1.695 | 1,456,170 | -1,664 | 0.14% | 2,468,065 |
| 2022-06-01 | 2022-05-30 | 1.527 | 1,457,834 | -4,991 | 0.14% | 2,225,549 |
| 2022-05-27 | 2022-05-25 | 1.623 | 1,462,825 | -3,328 | 0.14% | 2,373,841 |
| 2022-05-26 | 2022-05-24 | 1.587 | 1,466,153 | -3,328 | 0.14% | 2,326,369 |
| 2022-05-25 | 2022-05-23 | 1.635 | 1,469,481 | -3,327 | 0.14% | 2,402,306 |
| 2022-05-24 | 2022-05-20 | 1.635 | 1,472,808 | -1,664 | 0.14% | 2,407,745 |
| 2022-05-18 | 2022-05-16 | 1.551 | 1,474,472 | -1,330 | 0.14% | 2,286,397 |
| 2022-05-17 | 2022-05-13 | 1.551 | 1,475,802 | -1,664 | 0.14% | 2,288,459 |
| 2022-05-04 | 2022-04-29 | 1.647 | 1,477,466 | -1,664 | 0.14% | 2,433,120 |
| 2022-04-20 | 2022-04-14 | 1.719 | 1,479,130 | -43,259 | 0.14% | 2,542,540 |
| 2022-04-13 | 2022-04-11 | 1.563 | 1,522,389 | +13,310 | 0.14% | 2,379,000 |
| 2022-03-24 | 2022-03-22 | 1.382 | 1,509,079 | +1,664 | 0.14% | 2,086,100 |
| 2022-03-21 | 2022-03-17 | 1.467 | 1,507,415 | +1,664 | 0.14% | 2,210,640 |
| 2022-03-18 | 2022-03-16 | 1.262 | 1,505,751 | +6,655 | 0.14% | 1,900,500 |
| 2022-03-15 | 2022-03-11 | 1.226 | 1,499,096 | +1,664 | 0.14% | 1,838,040 |
| 2022-03-11 | 2022-03-09 | 1.274 | 1,497,432 | +1,664 | 0.14% | 1,908,000 |
| 2022-03-09 | 2022-03-07 | 1.310 | 1,495,768 | +3,327 | 0.14% | 1,959,820 |
| 2022-03-07 | 2022-03-03 | 1.527 | 1,492,441 | +3,328 | 0.14% | 2,278,381 |
| 2022-03-03 | 2022-03-01 | 1.599 | 1,489,113 | +3,328 | 0.14% | 2,380,700 |
| 2022-03-02 | 2022-02-28 | 1.599 | 1,485,785 | +1,664 | 0.14% | 2,375,380 |
| 2022-03-01 | 2022-02-25 | 1.659 | 1,484,121 | +1,663 | 0.14% | 2,461,919 |
| 2022-02-25 | 2022-02-23 | 1.635 | 1,482,458 | +4,992 | 0.14% | 2,423,521 |
| 2022-02-22 | 2022-02-18 | 1.707 | 1,477,466 | +1,664 | 0.14% | 2,521,920 |
| 2022-02-18 | 2022-02-16 | 1.671 | 1,475,802 | +1,663 | 0.14% | 2,465,859 |
| 2022-02-17 | 2022-02-15 | 1.659 | 1,474,139 | +3,328 | 0.14% | 2,445,361 |
| 2022-02-16 | 2022-02-14 | 1.659 | 1,470,811 | +1,664 | 0.14% | 2,439,840 |
| 2022-02-15 | 2022-02-11 | 1.719 | 1,469,147 | +3,328 | 0.14% | 2,525,380 |
| 2022-02-14 | 2022-02-10 | 1.683 | 1,465,819 | +1,663 | 0.14% | 2,466,799 |
| 2022-01-28 | 2022-01-26 | 2.019 | 1,464,156 | -23,293 | 0.14% | 2,956,801 |
| 2022-01-27 | 2022-01-25 | 2.031 | 1,487,449 | -23,293 | 0.14% | 3,021,720 |
| 2022-01-26 | 2022-01-24 | 2.092 | 1,510,742 | +3,327 | 0.14% | 3,159,839 |
| 2022-01-25 | 2022-01-21 | 2.056 | 1,507,415 | +11,647 | 0.14% | 3,098,520 |
| 2022-01-24 | 2022-01-20 | 2.140 | 1,495,768 | +24,957 | 0.14% | 3,200,440 |
| 2022-01-21 | 2022-01-19 | 2.116 | 1,470,811 | +21,630 | 0.14% | 3,111,680 |
| 2022-01-20 | 2022-01-18 | 2.152 | 1,449,181 | +3,327 | 0.14% | 3,118,179 |
| 2022-01-19 | 2022-01-17 | 2.200 | 1,445,854 | +3,328 | 0.14% | 3,180,541 |
| 2022-01-18 | 2022-01-14 | 2.212 | 1,442,526 | -24,957 | 0.14% | 3,190,560 |
| 2022-01-17 | 2022-01-13 | 2.164 | 1,467,483 | -39,932 | 0.14% | 3,175,199 |
| 2022-01-14 | 2022-01-12 | 2.176 | 1,507,415 | +68,217 | 0.14% | 3,279,720 |
| 2022-01-13 | 2022-01-11 | 2.248 | 1,439,198 | +3,327 | 0.13% | 3,235,099 |
| 2022-01-12 | 2022-01-10 | 2.188 | 1,435,871 | +3,328 | 0.13% | 3,141,320 |
| 2022-01-11 | 2022-01-07 | 2.116 | 1,432,543 | +3,327 | 0.13% | 3,030,720 |
| 2022-01-10 | 2022-01-06 | 2.224 | 1,429,216 | +1,664 | 0.13% | 3,178,301 |
| 2022-01-06 | 2022-01-04 | 2.224 | 1,427,552 | +3,328 | 0.13% | 3,174,600 |
| 2022-01-05 | 2022-01-03 | 2.152 | 1,424,224 | +1,664 | 0.13% | 3,064,480 |
| 2022-01-04 | 2021-12-31 | 2.260 | 1,422,560 | +1,663 | 0.13% | 3,214,799 |
| 2022-01-03 | 2021-12-29 | 2.116 | 1,420,897 | +1,664 | 0.13% | 3,006,081 |
| 2021-12-29 | 2021-12-24 | 2.104 | 1,419,233 | +1,664 | 0.13% | 2,985,501 |
| 2021-12-28 | 2021-12-22 | 2.080 | 1,417,569 | +33,276 | 0.13% | 2,947,920 |
| 2021-12-23 | 2021-12-21 | 2.019 | 1,384,293 | +1,664 | 0.13% | 2,795,521 |
| 2021-12-20 | 2021-12-16 | 1.911 | 1,382,629 | -3,327 | 0.13% | 2,642,580 |
| 2021-12-17 | 2021-12-15 | 1.935 | 1,385,956 | -16,639 | 0.13% | 2,682,259 |
| 2021-12-16 | 2021-12-14 | 1.935 | 1,402,595 | -16,638 | 0.13% | 2,714,461 |
| 2021-12-15 | 2021-12-13 | 2.056 | 1,419,233 | -9,983 | 0.13% | 2,917,261 |
| 2021-12-14 | 2021-12-10 | 2.128 | 1,429,216 | -11,646 | 0.13% | 3,040,861 |
| 2021-12-13 | 2021-12-09 | 2.236 | 1,440,862 | -51,579 | 0.13% | 3,221,519 |
| 2021-12-10 | 2021-12-08 | 2.043 | 1,492,441 | +9,983 | 0.14% | 3,049,801 |
| 2021-12-08 | 2021-12-06 | 1.779 | 1,482,458 | -11,646 | 0.14% | 2,637,361 |
| 2021-12-07 | 2021-12-03 | 1.863 | 1,494,104 | +4,991 | 0.14% | 2,783,799 |
| 2021-12-06 | 2021-12-02 | 1.767 | 1,489,113 | -8,319 | 0.14% | 2,631,300 |
| 2021-12-03 | 2021-12-01 | 1.887 | 1,497,432 | +1,664 | 0.14% | 2,826,000 |
| 2021-12-02 | 2021-11-30 | 1.779 | 1,495,768 | +640,568 | 0.14% | 2,661,040 |
| 2021-12-01 | 2021-11-29 | 1.851 | 855,200 | +6,655 | 0.08% | 1,583,120 |
| 2021-11-30 | 2021-11-26 | 1.827 | 848,545 | +11,647 | 0.08% | 1,550,400 |
| 2021-11-26 | 2021-11-24 | 1.815 | 836,898 | +1,664 | 0.08% | 1,519,060 |
| 2021-11-25 | 2021-11-23 | 1.971 | 835,234 | +24,957 | 0.08% | 1,646,559 |
| 2021-11-22 | 2021-11-18 | 1.815 | 810,277 | +1,664 | 0.08% | 1,470,740 |
| 2021-11-18 | 2021-11-16 | 1.935 | 808,613 | +19,966 | 0.08% | 1,564,920 |
| 2021-11-16 | 2021-11-12 | 1.899 | 788,647 | +9,982 | 0.07% | 1,497,839 |
| 2021-11-15 | 2021-11-11 | 1.911 | 778,665 | +14,975 | 0.07% | 1,488,241 |
| 2021-11-12 | 2021-11-10 | 1.923 | 763,690 | -374,358 | 0.07% | 1,468,799 |
| 2021-11-11 | 2021-11-09 | 1.947 | 1,138,048 | +1,664 | 0.11% | 2,216,159 |
| 2021-11-05 | 2021-11-03 | 1.971 | 1,136,384 | -16,639 | 0.11% | 2,240,239 |
| 2021-11-04 | 2021-11-02 | 1.875 | 1,153,023 | +364,376 | 0.11% | 2,162,161 |
| 2021-11-03 | 2021-11-01 | 1.923 | 788,647 | -74,872 | 0.08% | 1,516,799 |
| 2021-11-02 | 2021-10-29 | 1.887 | 863,519 | +4,991 | 0.08% | 1,629,660 |
| 2021-11-01 | 2021-10-28 | 1.827 | 858,528 | -24,957 | 0.08% | 1,568,641 |
| 2021-10-29 | 2021-10-27 | 1.911 | 883,485 | -29,948 | 0.08% | 1,688,580 |
| 2021-10-28 | 2021-10-26 | 1.923 | 913,433 | -3,328 | 0.09% | 1,756,799 |
| 2021-10-27 | 2021-10-25 | 2.007 | 916,761 | -28,285 | 0.09% | 1,840,340 |
| 2021-10-26 | 2021-10-22 | 2.152 | 945,046 | +79,863 | 0.09% | 2,033,440 |
| 2021-10-25 | 2021-10-21 | 1.851 | 865,183 | +61,561 | 0.08% | 1,601,600 |
| 2021-10-22 | 2021-10-20 | 2.332 | 803,622 | -1,664 | 0.08% | 1,874,040 |
| 2021-10-21 | 2021-10-19 | 2.368 | 805,286 | +6,656 | 0.08% | 1,906,961 |
| 2021-10-20 | 2021-10-18 | 2.332 | 798,630 | +1,663 | 0.08% | 1,862,399 |
| 2021-10-19 | 2021-10-15 | 2.332 | 796,967 | +3,328 | 0.08% | 1,858,521 |
| 2021-10-18 | 2021-10-12 | 2.332 | 793,639 | -21,630 | 0.08% | 1,850,760 |
| 2021-10-15 | 2021-10-11 | 2.524 | 815,269 | +23,294 | 0.08% | 2,058,001 |
| 2021-10-12 | 2021-10-08 | 2.428 | 791,975 | +16,638 | 0.08% | 1,923,040 |
| 2021-10-11 | 2021-10-07 | 2.488 | 775,337 | +21,630 | 0.07% | 1,929,240 |
| 2021-10-08 | 2021-10-06 | 2.476 | 753,707 | +4,991 | 0.07% | 1,866,359 |
| 2021-10-07 | 2021-10-05 | 2.416 | 748,716 | +6,655 | 0.07% | 1,809,000 |
| 2021-10-06 | 2021-10-04 | 2.548 | 742,061 | +6,656 | 0.07% | 1,891,041 |
| 2021-10-05 | 2021-09-30 | 2.584 | 735,405 | +13,310 | 0.07% | 1,900,599 |
| 2021-10-04 | 2021-09-29 | 2.512 | 722,095 | -3,328 | 0.07% | 1,814,120 |
| 2021-09-30 | 2021-09-28 | 2.524 | 725,423 | -9,982 | 0.07% | 1,831,201 |
| 2021-09-29 | 2021-09-27 | 2.476 | 735,405 | -19,966 | 0.07% | 1,821,039 |
| 2021-09-28 | 2021-09-24 | 2.476 | 755,371 | +13,310 | 0.07% | 1,870,479 |
| 2021-09-27 | 2021-09-23 | 2.476 | 742,061 | +3,328 | 0.07% | 1,837,521 |
| 2021-09-23 | 2021-09-20 | 2.596 | 738,733 | +41,595 | 0.07% | 1,918,080 |
| 2021-09-21 | 2021-09-17 | 2.933 | 697,138 | +13,311 | 0.07% | 2,044,721 |
| 2021-09-20 | 2021-09-16 | 2.849 | 683,827 | +8,319 | 0.07% | 1,948,139 |
| 2021-09-17 | 2021-09-15 | 2.596 | 675,508 | +4,991 | 0.06% | 1,753,920 |
| 2021-09-16 | 2021-09-14 | 2.572 | 670,517 | -3,327 | 0.06% | 1,724,841 |
| 2021-09-15 | 2021-09-13 | 2.645 | 673,844 | +1,663 | 0.06% | 1,781,999 |
| 2021-09-14 | 2021-09-10 | 2.620 | 672,181 | +3,328 | 0.06% | 1,761,441 |
| 2021-09-08 | 2021-09-06 | 2.993 | 668,853 | -23,293 | 0.06% | 2,001,960 |
| 2021-09-07 | 2021-09-03 | 2.873 | 692,146 | -124,786 | 0.07% | 1,988,479 |
| 2021-09-06 | 2021-09-02 | 2.777 | 816,932 | -41,596 | 0.08% | 2,268,419 |
| 2021-09-03 | 2021-09-01 | 2.861 | 858,528 | +3,328 | 0.08% | 2,456,161 |
| 2021-09-02 | 2021-08-31 | 3.041 | 855,200 | -24,957 | 0.08% | 2,600,840 |
| 2021-09-01 | 2021-08-30 | 3.041 | 880,157 | -3,328 | 0.08% | 2,676,739 |
| 2021-08-31 | 2021-08-27 | 3.017 | 883,485 | -1,664 | 0.08% | 2,665,620 |
| 2021-08-30 | 2021-08-26 | 3.065 | 885,149 | +64,889 | 0.08% | 2,713,201 |
| 2021-08-26 | 2021-08-24 | 3.185 | 820,260 | -73,208 | 0.08% | 2,612,900 |
| 2021-08-25 | 2021-08-23 | 2.981 | 893,468 | +1,664 | 0.09% | 2,663,521 |
| 2021-08-23 | 2021-08-19 | 3.234 | 891,804 | +34,940 | 0.09% | 2,883,680 |
| 2021-08-20 | 2021-08-18 | 3.258 | 856,864 | +36,604 | 0.08% | 2,791,301 |
| 2021-08-19 | 2021-08-17 | 3.342 | 820,260 | +31,613 | 0.08% | 2,741,080 |
| 2021-08-18 | 2021-08-16 | 3.282 | 788,647 | +9,982 | 0.08% | 2,588,038 |
| 2021-08-17 | 2021-08-13 | 3.282 | 778,665 | +3,328 | 0.07% | 2,555,281 |
| 2021-08-16 | 2021-08-12 | 3.390 | 775,337 | +1,664 | 0.07% | 2,628,240 |
| 2021-08-11 | 2021-08-09 | 3.402 | 773,673 | +8,319 | 0.07% | 2,631,899 |
| 2021-08-10 | 2021-08-06 | 3.426 | 765,354 | +1,664 | 0.07% | 2,622,000 |
| 2021-08-09 | 2021-08-05 | 3.402 | 763,690 | -3,328 | 0.07% | 2,597,939 |
| 2021-08-06 | 2021-08-04 | 3.438 | 767,018 | +3,328 | 0.07% | 2,636,920 |
| 2021-08-05 | 2021-08-03 | 3.402 | 763,690 | -21,630 | 0.07% | 2,597,939 |
| 2021-08-04 | 2021-08-02 | 3.426 | 785,320 | +11,647 | 0.08% | 2,690,400 |
| 2021-08-03 | 2021-07-30 | 3.426 | 773,673 | -26,621 | 0.07% | 2,650,499 |
| 2021-08-02 | 2021-07-29 | 3.462 | 800,294 | -6,655 | 0.08% | 2,770,559 |
| 2021-07-30 | 2021-07-28 | 3.378 | 806,949 | -1,664 | 0.08% | 2,725,699 |
| 2021-07-29 | 2021-07-27 | 3.318 | 808,613 | -56,570 | 0.08% | 2,682,719 |
| 2021-07-28 | 2021-07-26 | 3.498 | 865,183 | +93,174 | 0.08% | 3,026,400 |
| 2021-07-27 | 2021-07-23 | 3.426 | 772,009 | -16,638 | 0.07% | 2,644,799 |
| 2021-07-26 | 2021-07-22 | 3.498 | 788,647 | -13,311 | 0.08% | 2,758,678 |
| 2021-07-23 | 2021-07-21 | 3.450 | 801,958 | -53,242 | 0.08% | 2,766,680 |
| 2021-07-22 | 2021-07-20 | 3.246 | 855,200 | -169,709 | 0.08% | 2,775,600 |
| 2021-07-21 | 2021-07-19 | 4.087 | 1,024,909 | -139,760 | 0.10% | 4,188,800 |
| 2021-07-20 | 2021-07-16 | 5.169 | 1,164,669 | -104,821 | 0.11% | 6,019,998 |
| 2021-07-19 | 2021-07-15 | 5.902 | 1,269,490 | -9,982 | 0.12% | 7,492,663 |
| 2021-07-16 | 2021-07-14 | 6.611 | 1,279,472 | +188,010 | 0.12% | 8,458,997 |
| 2021-07-15 | 2021-07-13 | 6.251 | 1,091,462 | +69,881 | 0.10% | 6,822,403 |
| 2021-07-14 | 2021-07-12 | 6.143 | 1,021,581 | +31,612 | 0.10% | 6,275,078 |
| 2021-07-13 | 2021-07-09 | 5.974 | 989,969 | -36,604 | 0.09% | 5,914,301 |
| 2021-07-12 | 2021-07-08 | 5.746 | 1,026,573 | -44,923 | 0.10% | 5,898,521 |
| 2021-07-09 | 2021-07-07 | 5.902 | 1,071,496 | -16,638 | 0.10% | 6,324,081 |
| 2021-07-08 | 2021-07-06 | 5.890 | 1,088,134 | -19,966 | 0.10% | 6,409,201 |
| 2021-07-07 | 2021-07-05 | 5.986 | 1,108,100 | -73,207 | 0.11% | 6,633,362 |
| 2021-07-06 | 2021-07-02 | 5.914 | 1,181,307 | -64,889 | 0.11% | 6,986,397 |
| 2021-07-05 | 2021-06-30 | 6.263 | 1,246,196 | +9,983 | 0.12% | 7,804,579 |
| 2021-07-02 | 2021-06-29 | 6.070 | 1,236,213 | +49,914 | 0.12% | 7,504,298 |
| 2021-06-30 | 2021-06-28 | 6.263 | 1,186,299 | +39,932 | 0.11% | 7,429,461 |
| 2021-06-29 | 2021-06-25 | 6.179 | 1,146,367 | +66,552 | 0.11% | 7,082,918 |
| 2021-06-28 | 2021-06-24 | 6.263 | 1,079,815 | +88,182 | 0.10% | 6,762,581 |
| 2021-06-25 | 2021-06-23 | 5.950 | 991,633 | +8,319 | 0.09% | 5,900,402 |
| 2021-06-24 | 2021-06-22 | 5.890 | 983,314 | +4,992 | 0.09% | 5,791,802 |
| 2021-06-23 | 2021-06-21 | 5.854 | 978,322 | +24,957 | 0.09% | 5,727,119 |
| 2021-06-22 | 2021-06-18 | 6.155 | 953,365 | +83,191 | 0.09% | 5,867,520 |
| 2021-06-21 | 2021-06-17 | 6.010 | 870,174 | +14,974 | 0.08% | 5,229,998 |
| 2021-06-16 | 2021-06-11 | 5.986 | 855,200 | +6,655 | 0.08% | 5,119,440 |
| 2021-06-15 | 2021-06-10 | 5.950 | 848,545 | +8,319 | 0.08% | 5,049,001 |
| 2021-06-11 | 2021-06-09 | 5.938 | 840,226 | +6,656 | 0.08% | 4,989,402 |
| 2021-06-10 | 2021-06-08 | 5.782 | 833,570 | +11,646 | 0.08% | 4,819,617 |
| 2021-06-09 | 2021-06-07 | 5.830 | 821,924 | -44,923 | 0.08% | 4,791,801 |
| 2021-06-08 | 2021-06-04 | 5.830 | 866,847 | -3,327 | 0.08% | 5,053,702 |
| 2021-06-07 | 2021-06-03 | 5.770 | 870,174 | +6,655 | 0.08% | 5,020,798 |
| 2021-06-04 | 2021-06-02 | 5.770 | 863,519 | -138,097 | 0.08% | 4,982,399 |
| 2021-06-03 | 2021-06-01 | 6.046 | 1,001,616 | +196,330 | 0.10% | 6,056,122 |
| 2021-06-02 | 2021-05-31 | 5.926 | 805,286 | -6,655 | 0.08% | 4,772,242 |
| 2021-06-01 | 2021-05-28 | 6.263 | 811,941 | -247,908 | 0.08% | 5,084,961 |
| 2021-05-31 | 2021-05-27 | 6.431 | 1,059,849 | +1,664 | 0.10% | 6,815,900 |
| 2021-05-28 | 2021-05-26 | 6.227 | 1,058,185 | +13,310 | 0.10% | 6,588,958 |
| 2021-05-27 | 2021-05-25 | 5.854 | 1,044,875 | +9,983 | 0.10% | 6,116,722 |
| 2021-05-26 | 2021-05-24 | 5.818 | 1,034,892 | +4,992 | 0.10% | 6,020,961 |
| 2021-05-25 | 2021-05-21 | 6.311 | 1,029,900 | +14,974 | 0.10% | 6,499,497 |
| 2021-05-24 | 2021-05-20 | 5.926 | 1,014,926 | +11,647 | 0.10% | 6,014,599 |
| 2021-05-21 | 2021-05-18 | 6.010 | 1,003,279 | +33,276 | 0.10% | 6,029,998 |
| 2021-05-20 | 2021-05-17 | 5.770 | 970,003 | +8,319 | 0.09% | 5,596,799 |
| 2021-05-18 | 2021-05-14 | 5.770 | 961,684 | -4,992 | 0.09% | 5,548,800 |
| 2021-05-17 | 2021-05-13 | 5.650 | 966,676 | +204,650 | 0.09% | 5,461,403 |
| 2021-05-14 | 2021-05-12 | 6.046 | 762,026 | +11,646 | 0.07% | 4,607,477 |
| 2021-05-11 | 2021-05-07 | 5.818 | 750,380 | +8,319 | 0.07% | 4,365,681 |
| 2021-05-10 | 2021-05-06 | 5.782 | 742,061 | +9,983 | 0.07% | 4,290,522 |
| 2021-05-07 | 2021-05-05 | 5.770 | 732,078 | -83,191 | 0.07% | 4,224,001 |
| 2021-05-06 | 2021-05-04 | 5.818 | 815,269 | +6,656 | 0.08% | 4,743,203 |
| 2021-05-05 | 2021-05-03 | 6.010 | 808,613 | +6,655 | 0.08% | 4,859,998 |
| 2021-05-04 | 2021-04-30 | 6.611 | 801,958 | +23,293 | 0.08% | 5,302,000 |
| 2021-05-03 | 2021-04-29 | 6.022 | 778,665 | +4,992 | 0.07% | 4,689,362 |
| 2021-04-30 | 2021-04-28 | 5.974 | 773,673 | +9,983 | 0.07% | 4,622,099 |
| 2021-04-29 | 2021-04-27 | 6.010 | 763,690 | +3,327 | 0.07% | 4,589,998 |
| 2021-04-28 | 2021-04-26 | 6.070 | 760,363 | +6,656 | 0.07% | 4,615,702 |
| 2021-04-26 | 2021-04-22 | 5.830 | 753,707 | +13,310 | 0.07% | 4,394,098 |
| 2021-04-23 | 2021-04-21 | 5.998 | 740,397 | +26,621 | 0.07% | 4,441,101 |
| 2021-04-22 | 2021-04-20 | 6.323 | 713,776 | -51,578 | 0.07% | 4,513,081 |
| 2021-04-21 | 2021-04-19 | 7.032 | 765,354 | -3,328 | 0.07% | 5,381,999 |
| 2021-04-20 | 2021-04-16 | 7.032 | 768,682 | +3,328 | 0.07% | 5,405,402 |
| 2021-04-19 | 2021-04-15 | 6.876 | 765,354 | +1,664 | 0.07% | 5,262,399 |
| 2021-04-16 | 2021-04-14 | 7.333 | 763,690 | -4,992 | 0.07% | 5,599,798 |
| 2021-04-15 | 2021-04-13 | 7.212 | 768,682 | +4,992 | 0.07% | 5,544,002 |
| 2021-04-14 | 2021-04-12 | 6.611 | 763,690 | +3,327 | 0.07% | 5,048,998 |
| 2021-04-13 | 2021-04-09 | 6.599 | 760,363 | +14,975 | 0.07% | 5,017,862 |
| 2021-04-12 | 2021-04-08 | 6.744 | 745,388 | +4,991 | 0.07% | 5,026,558 |
| 2021-04-08 | 2021-04-01 | 6.323 | 740,397 | +4,992 | 0.07% | 4,681,401 |
| 2021-04-07 | 2021-03-31 | 5.962 | 735,405 | +6,655 | 0.07% | 4,384,637 |
| 2021-04-01 | 2021-03-30 | 6.215 | 728,750 | +11,646 | 0.07% | 4,528,919 |
| 2021-03-31 | 2021-03-29 | 6.094 | 717,104 | +13,311 | 0.07% | 4,370,343 |
| 2021-03-29 | 2021-03-25 | 6.215 | 703,793 | +31,612 | 0.07% | 4,373,820 |
| 2021-03-26 | 2021-03-24 | 6.130 | 672,181 | +54,906 | 0.06% | 4,120,803 |
| 2021-03-25 | 2021-03-23 | 6.082 | 617,275 | -1,664 | 0.06% | 3,754,522 |
| 2021-03-24 | 2021-03-22 | 6.106 | 618,939 | +24,958 | 0.06% | 3,779,523 |
| 2021-03-23 | 2021-03-19 | 6.094 | 593,981 | -38,268 | 0.06% | 3,619,978 |
| 2021-03-22 | 2021-03-18 | 6.479 | 632,249 | -33,276 | 0.06% | 4,096,400 |
| 2021-03-18 | 2021-03-16 | 6.227 | 665,525 | +1,664 | 0.06% | 4,143,998 |
| 2021-03-17 | 2021-03-15 | 5.926 | 663,861 | +181,355 | 0.06% | 3,934,137 |
| 2021-03-16 | 2021-03-12 | 6.599 | 482,506 | -3,327 | 0.05% | 3,184,201 |
| 2021-03-15 | 2021-03-11 | 6.287 | 485,833 | +58,233 | 0.05% | 3,054,317 |
| 2021-03-12 | 2021-03-10 | 5.842 | 427,600 | +18,302 | 0.04% | 2,498,040 |
| 2021-03-11 | 2021-03-09 | 6.167 | 409,298 | +23,293 | 0.04% | 2,523,960 |
| 2021-03-10 | 2021-03-08 | 5.866 | 386,005 | -34,940 | 0.04% | 2,264,322 |
| 2021-03-09 | 2021-03-05 | 6.299 | 420,945 | +18,302 | 0.04% | 2,651,442 |
| 2021-03-08 | 2021-03-04 | 6.491 | 402,643 | +14,975 | 0.04% | 2,613,601 |
| 2021-03-05 | 2021-03-03 | 6.563 | 387,668 | -54,906 | 0.04% | 2,544,357 |
| 2021-03-04 | 2021-03-02 | 6.683 | 442,574 | -39,932 | 0.04% | 2,957,918 |
| 2021-03-03 | 2021-03-01 | 6.948 | 482,506 | -46,587 | 0.05% | 3,352,401 |
| 2021-03-02 | 2021-02-26 | 6.852 | 529,093 | -34,940 | 0.05% | 3,625,203 |
| 2021-03-01 | 2021-02-25 | 6.876 | 564,033 | -193,002 | 0.05% | 3,878,162 |
| 2021-02-26 | 2021-02-24 | 6.924 | 757,035 | -43,259 | 0.07% | 5,241,600 |
| 2021-02-25 | 2021-02-23 | 6.732 | 800,294 | +6,655 | 0.08% | 5,387,199 |
| 2021-02-24 | 2021-02-22 | 7.044 | 793,639 | -16,638 | 0.08% | 5,590,440 |
| 2021-02-23 | 2021-02-19 | 7.549 | 810,277 | -229,606 | 0.08% | 6,116,720 |
| 2021-02-22 | 2021-02-18 | 7.357 | 1,039,883 | -241,253 | 0.10% | 7,649,998 |
| 2021-02-19 | 2021-02-17 | 7.777 | 1,281,136 | -118,131 | 0.12% | 9,963,798 |
| 2021-02-18 | 2021-02-16 | 8.751 | 1,399,267 | +643,896 | 0.13% | 12,244,960 |
| 2021-02-17 | 2021-02-11 | 7.958 | 755,371 | -29,949 | 0.07% | 6,010,958 |
| 2021-02-16 | 2021-02-09 | 7.705 | 785,320 | -133,105 | 0.08% | 6,051,041 |
| 2021-02-10 | 2021-02-08 | 7.657 | 918,425 | -41,595 | 0.09% | 7,032,481 |
| 2021-02-09 | 2021-02-05 | 7.982 | 960,020 | +3,327 | 0.09% | 7,662,558 |
| 2021-02-08 | 2021-02-04 | 8.042 | 956,693 | +3,328 | 0.09% | 7,693,503 |
| 2021-02-04 | 2021-02-02 | 8.150 | 953,365 | +13,310 | 0.09% | 7,769,880 |
| 2021-02-03 | 2021-02-01 | 7.621 | 940,055 | -18,301 | 0.09% | 7,164,204 |
| 2021-02-02 | 2021-01-29 | 7.657 | 958,356 | -61,562 | 0.09% | 7,338,237 |
| 2021-02-01 | 2021-01-28 | 8.222 | 1,019,918 | -6,655 | 0.10% | 8,385,844 |
| 2021-01-29 | 2021-01-27 | 8.210 | 1,026,573 | -103,156 | 0.10% | 8,428,222 |
| 2021-01-28 | 2021-01-26 | 8.174 | 1,129,729 | -212,968 | 0.11% | 9,234,398 |
| 2021-01-27 | 2021-01-25 | 8.402 | 1,342,697 | +311,133 | 0.13% | 11,281,857 |
| 2021-01-26 | 2021-01-22 | 7.537 | 1,031,564 | -1,664 | 0.10% | 7,774,798 |
| 2021-01-25 | 2021-01-21 | 7.381 | 1,033,228 | +59,897 | 0.10% | 7,625,880 |
| 2021-01-22 | 2021-01-20 | 7.501 | 973,331 | -3,327 | 0.09% | 7,300,802 |
| 2021-01-21 | 2021-01-19 | 7.212 | 976,658 | -38,268 | 0.09% | 7,043,997 |
| 2021-01-20 | 2021-01-18 | 7.369 | 1,014,926 | +29,949 | 0.10% | 7,478,599 |
| 2021-01-15 | 2021-01-13 | 6.191 | 984,977 | -8,320 | 0.09% | 6,097,597 |
| 2021-01-14 | 2021-01-12 | 6.215 | 993,297 | -4,991 | 0.10% | 6,172,983 |
| 2021-01-13 | 2021-01-11 | 6.203 | 998,288 | -9,983 | 0.10% | 6,192,000 |
| 2021-01-12 | 2021-01-08 | 6.227 | 1,008,271 | -4,991 | 0.10% | 6,278,161 |
| 2021-01-11 | 2021-01-07 | 5.962 | 1,013,262 | -1,664 | 0.10% | 6,041,278 |
| 2021-01-08 | 2021-01-06 | 6.191 | 1,014,926 | -3,328 | 0.10% | 6,282,999 |
| 2021-01-06 | 2021-01-04 | 6.335 | 1,018,254 | -1,664 | 0.10% | 6,450,482 |
| 2021-01-04 | 2020-12-29 | 6.143 | 1,019,918 | -4,991 | 0.10% | 6,264,863 |
| 2020-12-17 | 2020-12-15 | 5.265 | 1,024,909 | -3,328 | 0.10% | 5,396,160 |
| 2020-12-10 | 2020-12-08 | 5.481 | 1,028,237 | -3,327 | 0.10% | 5,636,162 |
| 2020-12-07 | 2020-12-03 | 6.022 | 1,031,564 | -31,613 | 0.10% | 6,212,399 |
| 2020-12-04 | 2020-12-02 | 5.962 | 1,063,177 | -34,940 | 0.10% | 6,338,882 |
| 2020-12-03 | 2020-12-01 | 5.974 | 1,098,117 | -3,327 | 0.11% | 6,560,401 |
| 2020-12-02 | 2020-11-30 | 6.431 | 1,101,444 | -1,664 | 0.11% | 7,083,398 |
| 2020-11-30 | 2020-11-26 | 6.371 | 1,103,108 | -1,664 | 0.11% | 7,027,799 |
| 2020-11-26 | 2020-11-24 | 6.106 | 1,104,772 | -178,028 | 0.11% | 6,746,240 |
| 2020-11-25 | 2020-11-23 | 6.070 | 1,282,800 | -186,347 | 0.12% | 7,787,100 |
| 2020-11-24 | 2020-11-20 | 5.950 | 1,469,147 | -99,829 | 0.14% | 8,741,699 |
| 2020-11-23 | 2020-11-19 | 6.034 | 1,568,976 | -209,640 | 0.15% | 9,467,720 |
| 2020-11-20 | 2020-11-18 | 6.022 | 1,778,616 | -86,519 | 0.17% | 10,711,378 |
| 2020-11-19 | 2020-11-17 | 6.070 | 1,865,135 | -109,811 | 0.18% | 11,322,102 |
| 2020-11-18 | 2020-11-16 | 6.010 | 1,974,946 | -18,302 | 0.19% | 11,869,998 |
| 2020-11-17 | 2020-11-13 | 6.010 | 1,993,248 | -3,328 | 0.19% | 11,979,998 |
| 2020-11-16 | 2020-11-12 | 6.130 | 1,996,576 | -113,139 | 0.19% | 12,240,000 |
| 2020-11-11 | 2020-11-09 | 6.130 | 2,109,715 | -197,994 | 0.20% | 12,933,599 |
| 2020-11-10 | 2020-11-06 | 6.130 | 2,307,709 | +13,310 | 0.22% | 14,147,400 |
| 2020-11-09 | 2020-11-05 | 6.118 | 2,294,399 | +18,302 | 0.22% | 14,038,223 |
| 2020-11-04 | 2020-11-02 | 6.371 | 2,276,097 | -43,259 | 0.22% | 14,500,803 |
| 2020-11-02 | 2020-10-29 | 6.299 | 2,319,356 | -166,381 | 0.22% | 14,609,122 |
| 2020-10-30 | 2020-10-28 | 6.683 | 2,485,737 | -8,319 | 0.24% | 16,613,280 |
| 2020-10-29 | 2020-10-27 | 6.828 | 2,494,056 | -304,478 | 0.24% | 17,028,639 |
| 2020-10-28 | 2020-10-23 | 7.224 | 2,798,534 | -414,289 | 0.27% | 20,217,641 |
| 2020-10-27 | 2020-10-22 | 7.224 | 3,212,823 | -593,982 | 0.31% | 23,210,617 |
| 2020-10-23 | 2020-10-21 | 6.996 | 3,806,805 | +2,573,919 | 0.36% | 26,632,322 |
| 2020-10-16 | 2020-10-14 | 7.116 | 1,232,886 | -31,612 | 0.12% | 8,773,443 |
| 2020-10-12 | 2020-10-08 | 6.611 | 1,264,498 | +181,356 | 0.12% | 8,359,999 |
| 2020-10-09 | 2020-10-07 | 6.359 | 1,083,142 | -1,664 | 0.10% | 6,887,577 |
| 2020-10-08 | 2020-10-06 | 6.359 | 1,084,806 | -104,820 | 0.10% | 6,898,158 |
| 2020-10-05 | 2020-09-29 | 6.179 | 1,189,626 | -231,271 | 0.11% | 7,350,197 |
| 2020-09-30 | 2020-09-28 | 6.118 | 1,420,897 | +143,088 | 0.14% | 8,693,723 |
| 2020-09-25 | 2020-09-23 | 6.082 | 1,277,809 | +99,829 | 0.12% | 7,772,162 |
| 2020-09-24 | 2020-09-22 | 6.094 | 1,177,980 | +34,940 | 0.11% | 7,179,121 |
| 2020-09-10 | 2020-09-08 | 5.241 | 1,143,040 | +191,339 | 0.11% | 5,990,641 |
| 2020-08-31 | 2020-08-27 | 5.133 | 951,701 | -104,820 | 0.09% | 4,884,879 |
| 2020-08-28 | 2020-08-26 | 5.193 | 1,056,521 | +104,820 | 0.10% | 5,486,398 |
| 2020-08-14 | 2020-08-12 | 4.940 | 951,701 | +1,664 | 0.09% | 4,701,839 |
| 2020-08-11 | 2020-08-07 | 4.868 | 950,037 | +1,663 | 0.09% | 4,625,098 |
| 2020-07-22 | 2020-07-20 | 3.546 | 948,374 | -1,663 | 0.09% | 3,363,002 |
| 2020-07-16 | 2020-07-14 | 3.498 | 950,037 | -1,664 | 0.09% | 3,323,219 |
| 2020-06-05 | 2020-06-03 | 3.987 | 951,701 | +28,636 | 0.09% | 3,794,822 |
| 2020-05-29 | 2020-05-27 | 3.778 | 923,065 | -16,251 | 0.09% | 3,487,519 |
| 2020-05-28 | 2020-05-26 | 3.778 | 939,316 | -26,002 | 0.09% | 3,548,918 |
| 2020-05-27 | 2020-05-25 | 3.766 | 965,318 | -52,004 | 0.09% | 3,635,279 |
| 2020-05-26 | 2020-05-22 | 3.729 | 1,017,322 | -6,500 | 0.10% | 3,793,560 |
| 2020-05-25 | 2020-05-21 | 3.864 | 1,023,822 | -6,501 | 0.10% | 3,956,398 |
| 2020-05-22 | 2020-05-20 | 3.914 | 1,030,323 | +4,875 | 0.10% | 4,032,240 |
| 2020-05-21 | 2020-05-19 | 4.012 | 1,025,448 | +4,876 | 0.10% | 4,114,122 |
| 2020-05-20 | 2020-05-18 | 3.938 | 1,020,572 | -34,128 | 0.10% | 4,019,199 |
| 2020-05-19 | 2020-05-15 | 3.815 | 1,054,700 | -19,501 | 0.10% | 4,023,801 |
| 2020-05-18 | 2020-05-14 | 3.692 | 1,074,201 | -16,251 | 0.11% | 3,966,000 |
| 2020-05-15 | 2020-05-13 | 3.815 | 1,090,452 | -43,878 | 0.11% | 4,160,199 |
| 2020-05-14 | 2020-05-12 | 3.606 | 1,134,330 | -11,376 | 0.11% | 4,090,279 |
| 2020-05-13 | 2020-05-11 | 3.667 | 1,145,706 | -27,627 | 0.11% | 4,201,800 |
| 2020-05-12 | 2020-05-08 | 3.495 | 1,173,333 | -29,252 | 0.11% | 4,100,960 |
| 2020-05-11 | 2020-05-07 | 3.298 | 1,202,585 | -82,881 | 0.12% | 3,966,400 |
| 2020-05-08 | 2020-05-06 | 3.446 | 1,285,466 | -13,001 | 0.13% | 4,429,600 |
| 2020-05-07 | 2020-05-05 | 3.532 | 1,298,467 | -40,628 | 0.13% | 4,586,260 |
| 2020-05-06 | 2020-05-04 | 3.532 | 1,339,095 | -17,876 | 0.13% | 4,729,761 |
| 2020-05-05 | 2020-04-29 | 3.606 | 1,356,971 | +6,500 | 0.13% | 4,893,100 |
| 2020-05-04 | 2020-04-28 | 3.655 | 1,350,471 | -4,875 | 0.13% | 4,936,142 |
| 2020-04-29 | 2020-04-27 | 3.667 | 1,355,346 | +3,250 | 0.13% | 4,970,640 |
| 2020-04-28 | 2020-04-24 | 3.631 | 1,352,096 | -4,875 | 0.13% | 4,908,801 |
| 2020-04-27 | 2020-04-23 | 3.667 | 1,356,971 | +13,001 | 0.13% | 4,976,600 |
| 2020-04-24 | 2020-04-22 | 3.680 | 1,343,970 | -4,875 | 0.13% | 4,945,460 |
| 2020-04-23 | 2020-04-21 | 3.692 | 1,348,845 | +11,375 | 0.13% | 4,979,998 |
| 2020-04-22 | 2020-04-20 | 3.717 | 1,337,470 | +13,001 | 0.13% | 4,970,921 |
| 2020-04-21 | 2020-04-17 | 3.704 | 1,324,469 | +16,251 | 0.13% | 4,906,301 |
| 2020-04-20 | 2020-04-16 | 3.704 | 1,308,218 | +14,626 | 0.13% | 4,846,102 |
| 2020-04-17 | 2020-04-15 | 3.692 | 1,293,592 | +14,626 | 0.13% | 4,776,002 |
| 2020-04-16 | 2020-04-14 | 3.692 | 1,278,966 | +13,001 | 0.13% | 4,722,002 |
| 2020-04-15 | 2020-04-09 | 3.741 | 1,265,965 | +14,626 | 0.12% | 4,736,322 |
| 2020-04-14 | 2020-04-08 | 3.692 | 1,251,339 | +16,252 | 0.12% | 4,620,002 |
| 2020-04-09 | 2020-04-07 | 3.803 | 1,235,087 | +14,626 | 0.12% | 4,696,798 |
| 2020-04-08 | 2020-04-06 | 3.815 | 1,220,461 | +11,375 | 0.12% | 4,656,199 |
| 2020-04-07 | 2020-04-03 | 3.766 | 1,209,086 | +19,502 | 0.12% | 4,553,282 |
| 2020-04-03 | 2020-04-01 | 3.827 | 1,189,584 | +16,251 | 0.12% | 4,553,039 |
| 2020-03-26 | 2020-03-24 | 3.409 | 1,173,333 | +16,251 | 0.11% | 3,999,880 |
| 2020-03-25 | 2020-03-23 | 3.471 | 1,157,082 | +146,260 | 0.11% | 4,015,680 |
| 2020-03-18 | 2020-03-16 | 3.827 | 1,010,822 | +14,627 | 0.10% | 3,868,842 |
| 2020-03-17 | 2020-03-13 | 3.975 | 996,195 | -183,638 | 0.10% | 3,959,978 |
| 2020-03-16 | 2020-03-12 | 4.172 | 1,179,833 | +1,625 | 0.12% | 4,922,278 |
| 2020-03-13 | 2020-03-11 | 4.307 | 1,178,208 | +21,126 | 0.12% | 5,074,998 |
| 2020-03-12 | 2020-03-10 | 4.307 | 1,157,082 | +19,502 | 0.11% | 4,984,001 |
| 2020-03-11 | 2020-03-09 | 4.209 | 1,137,580 | +19,501 | 0.11% | 4,787,998 |
| 2020-03-10 | 2020-03-06 | 4.123 | 1,118,079 | +17,876 | 0.11% | 4,609,600 |
| 2020-03-09 | 2020-03-05 | 4.209 | 1,100,203 | +71,505 | 0.11% | 4,630,681 |
| 2020-03-05 | 2020-03-03 | 4.197 | 1,028,698 | +86,131 | 0.10% | 4,317,061 |
| 2020-03-03 | 2020-02-28 | 3.938 | 942,567 | +178,763 | 0.09% | 3,712,001 |
| 2020-03-02 | 2020-02-27 | 4.123 | 763,804 | +66,630 | 0.07% | 3,149,000 |
| 2020-02-28 | 2020-02-26 | 4.221 | 697,174 | +19,501 | 0.07% | 2,942,939 |
| 2020-02-27 | 2020-02-25 | 4.221 | 677,673 | +29,252 | 0.07% | 2,860,620 |
| 2020-02-26 | 2020-02-24 | 4.098 | 648,421 | +26,002 | 0.06% | 2,657,340 |
| 2020-02-25 | 2020-02-21 | 4.086 | 622,419 | +84,506 | 0.06% | 2,543,120 |
| 2020-02-24 | 2020-02-20 | 4.086 | 537,913 | +6,500 | 0.05% | 2,197,840 |
| 2020-02-20 | 2020-02-18 | 4.258 | 531,413 | +71,505 | 0.05% | 2,262,842 |
| 2020-02-19 | 2020-02-17 | 4.258 | 459,908 | +16,252 | 0.05% | 1,958,362 |
| 2020-02-18 | 2020-02-14 | 4.344 | 443,656 | +24,376 | 0.04% | 1,927,378 |
| 2020-02-17 | 2020-02-13 | 4.295 | 419,280 | +24,377 | 0.04% | 1,800,841 |
| 2020-02-14 | 2020-02-12 | 4.234 | 394,903 | +17,876 | 0.04% | 1,671,840 |
| 2020-02-13 | 2020-02-11 | 4.110 | 377,027 | +8,126 | 0.04% | 1,549,761 |
| 2020-02-12 | 2020-02-10 | 4.037 | 368,901 | +9,751 | 0.04% | 1,489,120 |
| 2020-02-11 | 2020-02-07 | 3.963 | 359,150 | +17,876 | 0.04% | 1,423,238 |
| 2020-02-10 | 2020-02-06 | 4.061 | 341,274 | -8,938 | 0.03% | 1,385,999 |
| 2020-02-07 | 2020-02-05 | 3.704 | 350,212 | +43,065 | 0.03% | 1,297,309 |
| 2020-02-06 | 2020-02-04 | 3.446 | 307,147 | +6,501 | 0.03% | 1,058,401 |
| 2020-02-03 | 2020-01-30 | 3.212 | 300,646 | +16,251 | 0.03% | 965,699 |
| 2020-01-31 | 2020-01-29 | 3.311 | 284,395 | +16,251 | 0.03% | 941,500 |
| 2020-01-30 | 2020-01-24 | 3.360 | 268,144 | +14,626 | 0.03% | 900,900 |
| 2020-01-29 | 2020-01-22 | 3.274 | 253,518 | +13,001 | 0.02% | 829,920 |
| 2020-01-23 | 2020-01-21 | 3.151 | 240,517 | +13,001 | 0.02% | 757,760 |
| 2020-01-22 | 2020-01-20 | 3.274 | 227,516 | +13,001 | 0.02% | 744,800 |
| 2020-01-21 | 2020-01-17 | 3.298 | 214,515 | +11,376 | 0.02% | 707,519 |
| 2020-01-20 | 2020-01-16 | 3.323 | 203,139 | +8,125 | 0.02% | 674,999 |
| 2020-01-17 | 2020-01-15 | 3.274 | 195,014 | +9,751 | 0.02% | 638,401 |
| 2020-01-16 | 2020-01-14 | 3.052 | 185,263 | -29,822 | 0.02% | 565,440 |
| 2020-01-15 | 2020-01-13 | 3.077 | 215,085 | +46,073 | 0.02% | 661,753 |
| 2020-01-14 | 2020-01-10 | 3.077 | 169,012 | +9,751 | 0.02% | 520,000 |
| 2020-01-13 | 2020-01-09 | 2.966 | 159,261 | +11,376 | 0.02% | 472,359 |
| 2020-01-10 | 2020-01-08 | 2.954 | 147,885 | +9,750 | 0.01% | 436,799 |
| 2020-01-09 | 2020-01-07 | 3.003 | 138,135 | +9,751 | 0.01% | 414,801 |
| 2020-01-08 | 2020-01-06 | 3.064 | 128,384 | +9,751 | 0.01% | 393,420 |
| 2019-12-23 | 2019-12-19 | 3.298 | 118,633 | +6,500 | 0.01% | 391,279 |
| 2019-12-19 | 2019-12-17 | 3.138 | 112,133 | +8,126 | 0.01% | 351,900 |
| 2019-12-18 | 2019-12-16 | 3.138 | 104,007 | +9,750 | 0.01% | 326,399 |
| 2019-12-17 | 2019-12-13 | 3.200 | 94,257 | +11,376 | 0.01% | 301,601 |
| 2019-12-16 | 2019-12-12 | 3.249 | 82,881 | +9,751 | 0.01% | 269,280 |
| 2019-12-13 | 2019-12-11 | 3.323 | 73,130 | +9,751 | 0.01% | 242,999 |
| 2019-12-12 | 2019-12-10 | 3.200 | 63,379 | +8,125 | 0.01% | 202,798 |
| 2019-12-11 | 2019-12-09 | 3.052 | 55,254 | +13,001 | 0.01% | 168,640 |
| 2019-12-10 | 2019-12-06 | 3.077 | 42,253 | +11,376 | 0.00% | 130,000 |
| 2019-12-09 | 2019-12-05 | 3.077 | 30,877 | +4,875 | 0.00% | 94,999 |
| 2019-12-06 | 2019-12-04 | 3.052 | 26,002 | +4,876 | 0.00% | 79,360 |
| 2019-12-05 | 2019-12-03 | 3.052 | 21,126 | +3,250 | 0.00% | 64,478 |
| 2019-12-04 | 2019-12-02 | 2.991 | 17,876 | +4,875 | 0.00% | 53,459 |
| 2019-12-02 | 2019-11-28 | 2.991 | 13,001 | +3,250 | 0.00% | 38,880 |
| 2019-11-29 | 2019-11-27 | 2.991 | 9,751 | +6,501 | 0.00% | 29,161 |
| 2019-11-28 | 2019-11-26 | 2.892 | 3,250 | +3,250 | 0.00% | 9,399 |
| 2019-07-08 | 2019-07-04 | 2.161 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy