History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 0 +0
2025-10-13 2025-10-09 1.060 0 +0
2025-10-10 2025-10-08 0.980 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.980 0 +0
2025-10-06 2025-10-02 1.000 0 +0
2025-10-03 2025-09-30 1.000 0 +0
2025-10-02 2025-09-29 1.000 0 +0
2025-09-30 2025-09-26 0.980 0 +0
2025-09-29 2025-09-25 0.970 0 +0
2025-09-26 2025-09-24 0.980 0 +0
2025-09-25 2025-09-23 1.010 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 1.050 0 +0
2025-09-22 2025-09-18 1.020 0 +0
2025-09-19 2025-09-17 1.050 0 +0
2025-09-18 2025-09-16 0.980 0 +0
2025-09-17 2025-09-15 0.950 0 +0
2025-09-16 2025-09-12 0.970 0 +0
2025-09-15 2025-09-11 0.960 0 +0
2025-09-12 2025-09-10 0.990 0 +0
2025-09-11 2025-09-09 0.980 0 +0
2025-09-10 2025-09-08 0.980 0 +0
2025-09-09 2025-09-05 0.940 0 +0
2025-09-08 2025-09-04 0.940 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.920 0 +0
2025-09-03 2025-09-01 0.940 0 +0
2025-09-02 2025-08-29 0.970 0 +0
2025-09-01 2025-08-28 0.980 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.970 0 +0
2025-08-27 2025-08-25 0.940 0 +0
2025-08-26 2025-08-22 0.960 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.970 0 +0
2025-08-20 2025-08-18 0.990 0 +0
2025-08-19 2025-08-15 1.010 0 +0
2025-08-18 2025-08-14 1.040 0 +0
2025-08-15 2025-08-13 1.090 0 +0
2025-08-14 2025-08-12 1.130 0 +0
2025-08-13 2025-08-11 1.130 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.150 0 +0
2025-08-08 2025-08-06 1.150 0 +0
2025-08-07 2025-08-05 1.150 0 +0
2025-08-06 2025-08-04 1.160 0 +0
2025-08-05 2025-08-01 1.180 0 +0
2025-08-04 2025-07-31 1.190 0 +0
2025-08-01 2025-07-30 1.200 0 +0
2025-07-31 2025-07-29 1.190 0 +0
2025-07-30 2025-07-28 1.210 0 +0
2025-07-29 2025-07-25 1.220 0 +0
2025-07-28 2025-07-24 1.230 0 +0
2025-07-25 2025-07-23 1.240 0 +0
2025-07-24 2025-07-22 1.240 0 +0
2025-07-23 2025-07-21 1.240 0 +0
2025-07-22 2025-07-18 1.240 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.230 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.220 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.170 0 +0
2025-07-11 2025-07-09 1.170 0 +0
2025-07-10 2025-07-08 1.140 0 +0
2025-07-09 2025-07-07 1.120 0 +0
2025-07-08 2025-07-04 1.140 0 +0
2025-07-07 2025-07-03 1.140 0 +0
2025-07-04 2025-07-02 1.160 0 +0
2025-07-03 2025-06-30 1.130 0 +0
2025-07-02 2025-06-27 1.160 0 +0
2025-06-30 2025-06-26 1.170 0 +0
2025-06-27 2025-06-25 1.190 0 +0
2025-06-26 2025-06-24 1.190 0 +0
2025-06-25 2025-06-23 1.180 0 +0
2025-06-24 2025-06-20 1.200 0 +0
2025-06-23 2025-06-19 1.210 0 +0
2025-06-20 2025-06-18 1.220 0 +0
2025-06-19 2025-06-17 1.250 0 +0
2025-06-18 2025-06-16 1.260 0 +0
2025-06-17 2025-06-13 1.250 0 +0
2025-06-16 2025-06-12 1.270 0 +0
2025-06-13 2025-06-11 1.250 0 +0
2025-06-12 2025-06-10 1.200 0 +0
2025-06-11 2025-06-09 1.150 0 +0
2025-06-10 2025-06-06 1.130 0 +0
2025-06-09 2025-06-05 1.150 0 +0
2025-06-06 2025-06-04 1.160 0 +0
2025-06-05 2025-06-03 1.150 0 +0
2025-06-04 2025-06-02 1.120 0 +0
2025-06-03 2025-05-30 1.130 0 +0
2025-06-02 2025-05-29 1.150 0 +0
2025-05-30 2025-05-28 1.130 0 +0
2025-05-29 2025-05-27 1.170 0 +0
2025-05-28 2025-05-26 1.160 0 +0
2025-05-27 2025-05-23 1.120 0 +0
2025-05-26 2025-05-22 1.130 0 +0
2025-05-23 2025-05-21 1.140 0 +0
2025-05-22 2025-05-20 1.160 0 +0
2025-05-21 2025-05-19 1.130 0 +0
2025-05-20 2025-05-16 1.130 0 +0
2025-05-19 2025-05-15 1.100 0 +0
2025-05-16 2025-05-14 1.130 0 +0
2025-05-15 2025-05-13 1.120 0 +0
2025-05-14 2025-05-12 1.120 0 +0
2025-05-13 2025-05-09 1.120 0 +0
2025-05-12 2025-05-08 1.120 0 +0
2025-05-09 2025-05-07 1.050 0 +0
2025-05-08 2025-05-06 1.030 0 +0
2025-05-07 2025-05-02 1.030 0 +0
2025-05-06 2025-04-30 1.030 0 +0
2025-05-02 2025-04-29 1.010 0 +0
2025-04-30 2025-04-28 1.040 0 +0
2025-04-29 2025-04-25 1.000 0 +0
2025-04-28 2025-04-24 1.030 0 +0
2025-04-25 2025-04-23 1.100 0 +0
2025-04-24 2025-04-22 1.120 0 +0
2025-04-23 2025-04-17 1.130 0 +0
2025-04-22 2025-04-16 1.140 0 +0
2025-04-17 2025-04-15 1.140 0 +0
2025-04-16 2025-04-14 1.150 0 +0
2025-04-15 2025-04-11 1.040 0 +0
2025-04-14 2025-04-10 1.040 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 1.000 0 +0
2025-04-09 2025-04-07 0.960 0 +0
2025-04-08 2025-04-03 1.070 0 +0
2025-04-07 2025-04-02 1.090 0 +0
2025-04-03 2025-04-01 1.090 0 +0
2025-04-02 2025-03-31 1.080 0 +0
2025-04-01 2025-03-28 1.130 0 +0
2025-03-31 2025-03-27 1.270 0 +0
2025-03-28 2025-03-26 1.210 0 +0
2025-03-27 2025-03-25 1.170 0 +0
2025-03-26 2025-03-24 1.090 0 +0
2025-03-25 2025-03-21 1.140 0 +0
2025-03-24 2025-03-20 1.150 0 +0
2025-03-21 2025-03-19 1.120 0 +0
2025-03-20 2025-03-18 1.150 0 +0
2025-03-19 2025-03-17 1.120 0 +0
2025-03-18 2025-03-14 1.150 0 +0
2025-03-17 2025-03-13 1.130 0 +0
2025-03-14 2025-03-12 1.070 0 +0
2025-03-13 2025-03-11 1.150 0 +0
2025-03-12 2025-03-10 1.040 0 +0
2025-03-11 2025-03-07 1.010 0 -40,000
2024-06-12 2024-06-07 2.139 40,000 +2,041 0.00% 85,566
2023-11-09 2023-11-07 2.350 37,959 -189,796 0.00% 89,200
2023-10-18 2023-10-16 2.181 227,755 -51,245 0.02% 496,800
2023-06-01 2023-05-30 2.066 279,000 +21,462 0.02% 576,485
2023-02-10 2023-02-08 2.534 257,538 +175,196 0.02% 652,679
2023-02-03 2023-02-01 1.884 82,342 +35,039 0.01% 155,100
2022-10-11 2022-10-07 1.959 47,303 +2,380 0.00% 92,683
2021-11-12 2021-11-10 1.923 44,923 +8,319 0.00% 86,400
2021-11-11 2021-11-09 1.947 36,604 +16,638 0.00% 71,280
2021-09-03 2021-09-01 2.861 19,966 +16,638 0.00% 57,121
2021-06-11 2021-06-09 5.938 3,328 +3,328 0.00% 19,762
2021-05-10 2021-05-06 5.782 0 -3,328
2021-05-07 2021-05-05 5.770 3,328 +1,664 0.00% 19,202
2021-05-06 2021-05-04 5.818 1,664 +1,664 0.00% 9,681
2021-04-19 2021-04-15 6.876 0 -1,664
2021-04-16 2021-04-14 7.333 1,664 +1,664 0.00% 12,201
2021-04-15 2021-04-13 7.212 0 -1,664
2021-04-13 2021-04-09 6.599 1,664 +1,664 0.00% 10,981
2021-02-16 2021-02-09 7.705 0 -24,957
2021-02-10 2021-02-08 7.657 24,957 -1,664 0.00% 191,098
2021-02-05 2021-02-03 8.595 26,621 +24,957 0.00% 228,800
2021-02-02 2021-01-29 7.657 1,664 -4,991 0.00% 12,741
2021-02-01 2021-01-28 8.222 6,655 +3,327 0.00% 54,718
2021-01-27 2021-01-25 8.402 3,328 +1,664 0.00% 27,963
2021-01-20 2021-01-18 7.369 1,664 -1,664 0.00% 12,261
2021-01-19 2021-01-15 7.188 3,328 +1,664 0.00% 23,923
2021-01-18 2021-01-14 6.311 1,664 +1,664 0.00% 10,501
2021-01-15 2021-01-13 6.191 0 -1,664
2021-01-13 2021-01-11 6.203 1,664 -8,319 0.00% 10,321
2021-01-12 2021-01-08 6.227 9,983 +9,983 0.00% 62,161
2021-01-07 2021-01-05 6.191 0 -28,285
2021-01-06 2021-01-04 6.335 28,285 +26,621 0.00% 179,181
2021-01-05 2020-12-31 6.323 1,664 +1,664 0.00% 10,521
2021-01-04 2020-12-29 6.143 0 -1,664
2020-12-30 2020-12-28 6.143 1,664 +1,664 0.00% 10,221
2020-12-22 2020-12-18 5.890 0 -1,664
2020-12-21 2020-12-17 5.734 1,664 +1,664 0.00% 9,541
2020-12-18 2020-12-16 5.145 0 -11,647
2020-12-17 2020-12-15 5.265 11,647 +11,647 0.00% 61,322
2020-12-15 2020-12-11 5.325 0 -3,328
2020-12-11 2020-12-09 5.277 3,328 +3,328 0.00% 17,562
2020-12-07 2020-12-03 6.022 0 -106,484
2020-12-04 2020-12-02 5.962 106,484 -1,664 0.01% 634,880
2020-12-03 2020-12-01 5.974 108,148 +1,664 0.01% 646,101
2020-12-02 2020-11-30 6.431 106,484 -1,664 0.01% 684,800
2020-12-01 2020-11-27 6.395 108,148 +1,664 0.01% 691,601
2020-11-27 2020-11-25 6.263 106,484 -1,664 0.01% 666,880
2020-11-26 2020-11-24 6.106 108,148 +1,664 0.01% 660,401
2020-11-24 2020-11-20 5.950 106,484 -41,595 0.01% 633,600
2020-11-19 2020-11-17 6.070 148,079 -36,604 0.01% 898,898
2020-11-17 2020-11-13 6.010 184,683 -1,664 0.02% 1,109,998
2020-11-16 2020-11-12 6.130 186,347 +1,664 0.02% 1,142,399
2020-11-09 2020-11-05 6.118 184,683 -16,638 0.02% 1,129,978
2020-11-06 2020-11-04 6.118 201,321 -4,992 0.02% 1,231,778
2020-11-05 2020-11-03 6.191 206,313 +4,992 0.02% 1,277,201
2020-10-29 2020-10-27 6.828 201,321 -3,328 0.02% 1,374,557
2020-10-27 2020-10-22 7.224 204,649 -11,647 0.02% 1,478,460
2020-10-23 2020-10-21 6.996 216,296 +14,975 0.02% 1,513,202
2020-10-21 2020-10-19 7.405 201,321 -29,949 0.02% 1,490,717
2020-10-20 2020-10-16 6.924 231,270 -1,664 0.02% 1,601,280
2020-10-19 2020-10-15 6.864 232,934 +3,328 0.02% 1,598,801
2020-10-16 2020-10-14 7.116 229,606 -4,992 0.02% 1,633,918
2020-10-15 2020-10-12 6.768 234,598 +8,319 0.02% 1,587,662
2020-10-09 2020-10-07 6.359 226,279 -86,518 0.02% 1,438,883
2020-10-08 2020-10-06 6.359 312,797 -21,629 0.03% 1,989,041
2020-10-05 2020-09-29 6.179 334,426 -41,596 0.03% 2,066,277
2020-09-30 2020-09-28 6.118 376,022 -41,595 0.04% 2,300,681
2020-09-28 2020-09-24 6.082 417,617 -41,595 0.04% 2,540,119
2020-09-25 2020-09-23 6.082 459,212 -99,829 0.04% 2,793,117
2020-09-24 2020-09-22 6.094 559,041 -46,587 0.05% 3,407,038
2020-09-23 2020-09-21 6.395 605,628 +1,664 0.06% 3,872,960
2020-09-22 2020-09-18 6.479 603,964 -41,596 0.06% 3,913,139
2020-09-18 2020-09-16 6.563 645,560 -41,595 0.06% 4,236,963
2020-09-17 2020-09-15 6.443 687,155 -41,595 0.07% 4,427,361
2020-09-04 2020-09-02 5.181 728,750 -8,319 0.07% 3,775,559
2020-09-03 2020-09-01 5.169 737,069 +8,319 0.07% 3,809,799
2020-09-02 2020-08-31 5.253 728,750 -1,664 0.07% 3,828,119
2020-09-01 2020-08-28 5.109 730,414 +1,664 0.07% 3,731,500
2020-08-31 2020-08-27 5.133 728,750 -1,664 0.07% 3,740,519
2020-08-28 2020-08-26 5.193 730,414 -8,319 0.07% 3,792,960
2020-08-27 2020-08-25 4.940 738,733 -19,966 0.07% 3,649,680
2020-08-26 2020-08-24 5.169 758,699 +3,328 0.07% 3,921,601
2020-08-25 2020-08-21 5.109 755,371 -4,992 0.07% 3,858,999
2020-08-24 2020-08-20 5.157 760,363 -8,319 0.07% 3,921,062
2020-08-21 2020-08-19 5.325 768,682 -51,578 0.07% 4,093,321
2020-08-19 2020-08-17 4.964 820,260 -69,880 0.08% 4,072,180
2020-08-18 2020-08-14 4.964 890,140 -3,328 0.09% 4,419,099
2020-08-14 2020-08-12 4.940 893,468 +3,328 0.09% 4,414,141
2020-08-12 2020-08-10 4.688 890,140 -23,293 0.09% 4,173,000
2020-08-11 2020-08-07 4.868 913,433 -49,915 0.09% 4,446,898
2020-08-10 2020-08-06 4.856 963,348 +3,328 0.09% 4,678,321
2020-08-06 2020-08-04 4.123 960,020 +1,664 0.09% 3,958,219
2020-08-05 2020-08-03 3.594 958,356 -3,328 0.09% 3,444,478
2020-08-04 2020-07-31 3.450 961,684 +3,328 0.09% 3,317,720
2020-06-26 2020-06-23 3.426 958,356 +16,638 0.09% 3,283,198
2020-06-24 2020-06-22 3.246 941,718 -184,684 0.09% 3,056,399
2020-06-18 2020-06-16 3.426 1,126,402 -11,646 0.11% 3,858,901
2020-06-17 2020-06-15 3.510 1,138,048 -63,225 0.11% 3,994,559
2020-06-12 2020-06-10 3.630 1,201,273 -8,319 0.11% 4,360,879
2020-06-10 2020-06-08 3.594 1,209,592 +8,319 0.12% 4,347,459
2020-06-08 2020-06-04 3.852 1,201,273 -49,915 0.11% 4,627,346
2020-06-05 2020-06-03 3.987 1,251,188 +29,102 0.12% 4,989,000
2020-06-04 2020-06-02 4.061 1,222,086 -24,377 0.12% 4,963,198
2020-06-03 2020-06-01 4.012 1,246,463 -1,625 0.12% 5,000,839
2020-06-02 2020-05-29 4.037 1,248,088 +1,625 0.12% 5,038,079
2020-05-15 2020-05-13 3.815 1,246,463 -81,256 0.12% 4,755,399
2020-03-04 2020-03-02 4.160 1,327,719 -40,628 0.13% 5,522,920
2020-02-28 2020-02-26 4.221 1,368,347 +40,628 0.13% 5,776,121
2020-02-19 2020-02-17 4.258 1,327,719 -42,253 0.13% 5,653,640
2020-02-18 2020-02-14 4.344 1,369,972 +9,751 0.13% 5,951,580
2020-02-17 2020-02-13 4.295 1,360,221 +32,502 0.13% 5,842,259
2020-01-16 2020-01-14 3.052 1,327,719 -81,256 0.13% 4,052,320
2020-01-15 2020-01-13 3.077 1,408,975 +81,256 0.14% 4,335,001
2020-01-07 2020-01-03 3.101 1,327,719 -47,128 0.13% 4,117,680
2020-01-03 2019-12-31 3.323 1,374,847 -81,256 0.13% 4,568,399
2019-12-30 2019-12-24 3.458 1,456,103 -81,256 0.14% 5,035,520
2019-12-27 2019-12-20 3.298 1,537,359 -48,753 0.15% 5,070,561
2019-12-20 2019-12-18 3.151 1,586,112 -43,878 0.16% 4,997,119
2019-12-19 2019-12-17 3.138 1,629,990 -40,628 0.16% 5,115,299
2019-12-18 2019-12-16 3.138 1,670,618 -76,381 0.16% 5,242,799
2019-12-16 2019-12-12 3.249 1,746,999 -11,375 0.17% 5,676,001
2019-12-13 2019-12-11 3.323 1,758,374 -29,252 0.17% 5,842,799
2019-12-12 2019-12-10 3.200 1,787,626 -48,754 0.18% 5,719,998
2019-12-11 2019-12-09 3.052 1,836,380 -32,502 0.18% 5,604,800
2019-12-10 2019-12-06 3.077 1,868,882 -24,377 0.18% 5,749,999
2019-12-09 2019-12-05 3.077 1,893,259 -53,629 0.19% 5,825,000
2019-12-06 2019-12-04 3.052 1,946,888 -48,753 0.19% 5,942,081
2019-12-05 2019-12-03 3.052 1,995,641 -48,754 0.20% 6,090,879
2019-12-04 2019-12-02 2.991 2,044,395 -48,753 0.20% 6,113,881
2019-12-03 2019-11-29 2.904 2,093,148 -30,877 0.21% 6,079,360
2019-12-02 2019-11-28 2.991 2,124,025 -65,005 0.21% 6,352,019
2019-11-29 2019-11-27 2.991 2,189,030 -65,005 0.21% 6,546,420
2019-11-28 2019-11-26 2.892 2,254,035 -81,255 0.22% 6,518,901
2019-11-27 2019-11-25 2.806 2,335,290 -81,256 0.23% 6,552,719
2019-11-26 2019-11-22 2.757 2,416,546 -121,884 0.24% 6,661,760
2019-11-25 2019-11-21 2.671 2,538,430 -65,004 0.25% 6,779,081
2019-11-07 2019-11-05 2.412 2,603,434 -482,659 0.26% 6,279,839
2019-11-06 2019-11-04 2.621 3,086,093 -68,255 0.30% 8,089,739
2019-10-28 2019-10-24 2.671 3,154,348 -61,755 0.31% 8,423,939
2019-10-24 2019-10-22 2.523 3,216,103 -243,767 0.32% 8,113,901
2019-10-21 2019-10-17 2.560 3,459,870 -40,628 0.34% 8,856,640
2019-10-18 2019-10-16 2.437 3,500,498 -86,131 0.34% 8,529,841
2019-10-17 2019-10-15 2.461 3,586,629 -81,256 0.35% 8,828,000
2019-10-09 2019-10-04 2.400 3,667,885 -8,125 0.36% 8,802,301
2019-10-08 2019-10-03 2.437 3,676,010 -195,014 0.36% 8,957,520
2019-10-04 2019-10-02 2.424 3,871,024 -16,251 0.38% 9,385,080
2019-09-30 2019-09-26 2.314 3,887,275 -22,752 0.38% 8,993,920
2019-09-27 2019-09-25 2.314 3,910,027 -139,760 0.38% 9,046,561
2019-09-25 2019-09-23 2.437 4,049,787 -42,253 0.40% 9,868,321
2019-09-24 2019-09-20 2.215 4,092,040 +9,751 0.40% 9,064,801
2019-09-23 2019-09-19 2.203 4,082,289 +26,002 0.40% 8,992,960
2019-09-20 2019-09-18 2.326 4,056,287 +6,500 0.40% 9,433,946
2019-09-19 2019-09-17 2.187 4,049,787 +106,748 0.40% 8,855,747
2019-09-12 2019-09-10 2.263 3,943,039 -63,292 0.40% 8,921,359
2019-09-11 2019-09-09 2.263 4,006,331 -23,734 0.40% 9,064,561
2019-09-10 2019-09-06 2.212 4,030,065 +115,507 0.41% 8,914,500
2019-09-09 2019-09-05 2.338 3,914,558 +49,050 0.39% 9,153,799
2019-09-06 2019-09-04 2.313 3,865,508 +20,570 0.39% 8,941,380
2019-09-05 2019-09-03 2.313 3,844,938 +7,911 0.39% 8,893,800
2019-09-04 2019-09-02 2.503 3,837,027 +7,912 0.39% 9,603,001
2019-09-03 2019-08-30 2.427 3,829,115 +7,911 0.39% 9,292,799
2019-08-28 2019-08-26 2.212 3,821,204 -207,279 0.38% 8,452,500
2019-08-27 2019-08-23 2.225 4,028,483 +15,823 0.41% 8,961,921
2019-08-26 2019-08-22 2.263 4,012,660 +189,874 0.40% 9,078,881
2019-08-22 2019-08-20 2.250 3,822,786 -7,912 0.38% 8,600,959
2019-08-21 2019-08-19 2.250 3,830,698 -232,595 0.39% 8,618,761
2019-08-20 2019-08-16 2.022 4,063,293 +2,713,609 0.41% 8,217,601
2019-08-19 2019-08-15 1.947 1,349,684 +161,392 0.14% 2,627,240
2019-08-16 2019-08-14 1.947 1,188,292 +143,988 0.12% 2,313,081
2019-08-15 2019-08-13 1.934 1,044,304 +15,823 0.11% 2,019,600
2019-08-14 2019-08-12 1.984 1,028,481 -189,874 0.10% 2,040,999
2019-08-13 2019-08-09 1.984 1,218,355 +118,671 0.12% 2,417,800
2019-08-09 2019-08-07 2.010 1,099,684 +71,203 0.11% 2,210,100
2019-08-08 2019-08-06 1.984 1,028,481 +118,671 0.10% 2,040,999
2019-08-05 2019-08-01 2.149 909,810 +118,670 0.09% 1,954,999
2019-08-02 2019-07-31 2.174 791,140 -88,607 0.08% 1,720,001
2019-08-01 2019-07-30 2.149 879,747 -63,291 0.09% 1,890,400
2019-07-30 2019-07-26 2.136 943,038 +120,253 0.09% 2,014,479
2019-07-26 2019-07-24 2.149 822,785 -15,823 0.08% 1,768,000
2019-07-25 2019-07-23 2.174 838,608 -28,481 0.08% 1,823,200
2019-07-24 2019-07-22 2.174 867,089 +44,304 0.09% 1,885,120
2019-07-23 2019-07-19 2.174 822,785 +137,658 0.08% 1,788,800
2019-07-22 2019-07-18 2.174 685,127 +23,734 0.07% 1,489,520
2019-07-19 2019-07-17 2.225 661,393 +7,912 0.07% 1,471,361
2019-07-18 2019-07-16 2.111 653,481 +1,582 0.07% 1,379,419
2019-07-17 2019-07-15 2.136 651,899 +14,241 0.07% 1,392,560
2019-07-16 2019-07-12 2.136 637,658 +126,582 0.06% 1,362,139
2019-07-11 2019-07-09 2.174 511,076 -7,912 0.05% 1,111,120
2019-07-10 2019-07-08 1.959 518,988 +39,557 0.05% 1,016,801
2019-07-09 2019-07-05 1.997 479,431 -98,101 0.05% 957,481
2019-07-08 2019-07-04 2.161 577,532 0.06% 1,248,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top