History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.980 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.970 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.010 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.010 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.990 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.980 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.980 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.010 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.040 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.090 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.130 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.130 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.150 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.150 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.180 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.190 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.230 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.240 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.240 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.240 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.240 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.240 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.230 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.240 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.220 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.180 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.170 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.160 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.180 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.200 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.210 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.250 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.250 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.150 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.160 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.150 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.130 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.150 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.130 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.170 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.120 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.130 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.160 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.130 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.130 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.100 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.130 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.120 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.120 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.050 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.030 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.030 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.010 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.040 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.030 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.100 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.120 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.140 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.150 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.040 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.040 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.960 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.070 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.090 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.090 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.080 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.270 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.210 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.170 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.090 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.150 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.120 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.150 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.120 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.150 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.070 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.040 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.010 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.090 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.080 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.080 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.080 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.110 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.110 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.150 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.110 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.100 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.100 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.180 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.180 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.180 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.160 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.200 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.220 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.290 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.310 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.280 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.300 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.350 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.360 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.310 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.330 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.360 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.330 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.390 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.360 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.390 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.370 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.370 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.400 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.430 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.410 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.390 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.410 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.500 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.400 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.480 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.610 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.280 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.350 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.350 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.350 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.370 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.290 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.430 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.400 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.400 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.400 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.420 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.420 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.540 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.470 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.410 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.350 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.340 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.290 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.270 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.260 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.290 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.260 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.230 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.330 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.340 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.350 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.380 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.380 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.380 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.370 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.440 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.400 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.450 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.500 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.510 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.510 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.540 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.550 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.560 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.550 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.560 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.550 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.520 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.560 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.560 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.470 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.700 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.320 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.400 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.470 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.440 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.470 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.470 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.470 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.400 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.460 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.270 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.250 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.250 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.250 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.220 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.140 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.260 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.270 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.250 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.200 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.150 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.180 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.120 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.920 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.910 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.140 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.200 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.270 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.260 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.240 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.280 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.290 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.290 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.290 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.280 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.270 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.270 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.430 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.410 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.390 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.420 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.380 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.400 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.390 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.390 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.360 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.350 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.360 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.320 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.360 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.360 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.360 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.300 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.340 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.310 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.310 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.320 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.350 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.350 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.340 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.380 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.620 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.630 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.680 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.660 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.720 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.730 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.750 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.720 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.710 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.710 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.800 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.790 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.065 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.139 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.160 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.202 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.213 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.223 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.171 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.171 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.255 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.255 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.245 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.266 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.276 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.266 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.255 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.223 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.213 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.171 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.150 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.065 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.086 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.939 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.065 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.108 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.181 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.202 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.202 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.202 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.202 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.245 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.245 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.171 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.034 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.097 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.108 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.118 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.160 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.150 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.129 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.160 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.160 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.245 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.245 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.266 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.329 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.318 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.318 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.677 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.708 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.750 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.845 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.792 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.887 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.877 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.782 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.803 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.782 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.771 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.750 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.792 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.835 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.740 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.677 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.677 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.677 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.750 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.750 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.792 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.666 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.782 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.814 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.761 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.708 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.687 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.603 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.603 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.634 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.624 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.677 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.666 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.634 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.540 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.613 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.740 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.845 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.845 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.908 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.824 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.803 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.824 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.824 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.666 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.508 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.466 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.413 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.424 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.434 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.445 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.434 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.392 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.287 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.297 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.297 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.371 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.382 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.382 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.339 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.466 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.403 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.108 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.308 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.276 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.297 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.255 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.287 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.266 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.266 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.276 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.266 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.255 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.223 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.213 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.213 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.171 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.213 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.181 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.150 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.171 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.150 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.160 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.150 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.171 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.171 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.192 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.266 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.139 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.171 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.202 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.234 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.255 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.223 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.202 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.350 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.403 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.360 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.339 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.350 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.350 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.360 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.276 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.308 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.297 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.255 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.202 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.181 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.213 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.181 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.181 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.171 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.160 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.160 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.192 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.160 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.171 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.129 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.044 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.023 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.086 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.160 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.192 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.160 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.160 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.108 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.129 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.097 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.044 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.981 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.907 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.897 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.865 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.855 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.886 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.886 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.876 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.897 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.865 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.855 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.823 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.760 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.728 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.686 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.697 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.728 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.697 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.781 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.749 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.728 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.686 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.665 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.644 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.675 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.728 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.718 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.791 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.791 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.844 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.876 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.897 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.897 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.886 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.939 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.928 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.949 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.907 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.876 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.886 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.897 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.897 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.886 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.812 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.812 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.823 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.844 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.802 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.739 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.834 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.834 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.834 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.812 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.876 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.886 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.844 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.812 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.802 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.802 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.802 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.907 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.791 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.791 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.760 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.812 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.770 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.707 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.686 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.697 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.802 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.855 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.844 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.855 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.844 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.078 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.066 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.043 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.043 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.089 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.112 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.066 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.066 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.066 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.055 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.906 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.918 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.895 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.884 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.838 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.838 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.895 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.895 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.849 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.849 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.906 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.906 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.815 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.804 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.872 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.929 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.872 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.861 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.918 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.929 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.941 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.929 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.895 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.872 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.952 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.906 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.815 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.849 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.998 | 0 | -5,256 | ||
| 2023-03-16 | 2023-03-14 | 2.066 | 5,256 | -5,256 | 0.00% | 10,860 |
| 2023-02-21 | 2023-02-17 | 2.112 | 10,512 | +3,504 | 0.00% | 22,200 |
| 2023-02-20 | 2023-02-16 | 2.101 | 7,008 | +5,256 | 0.00% | 14,720 |
| 2023-02-10 | 2023-02-08 | 2.534 | 1,752 | -3,504 | 0.00% | 4,440 |
| 2023-02-09 | 2023-02-07 | 2.420 | 5,256 | -3,504 | 0.00% | 12,720 |
| 2023-01-31 | 2023-01-27 | 1.781 | 8,760 | +8,760 | 0.00% | 15,600 |
| 2022-07-29 | 2022-07-27 | 1.863 | 0 | -3,328 | ||
| 2022-06-17 | 2022-06-15 | 1.683 | 3,328 | -4,991 | 0.00% | 5,601 |
| 2022-04-07 | 2022-04-04 | 1.803 | 8,319 | +8,319 | 0.00% | 15,000 |
| 2021-11-26 | 2021-11-24 | 1.815 | 0 | -36,604 | ||
| 2021-07-14 | 2021-07-12 | 6.143 | 36,604 | -1,664 | 0.00% | 224,841 |
| 2021-07-13 | 2021-07-09 | 5.974 | 38,268 | -13,310 | 0.00% | 228,622 |
| 2021-07-07 | 2021-07-05 | 5.986 | 51,578 | +14,974 | 0.00% | 308,759 |
| 2021-07-06 | 2021-07-02 | 5.914 | 36,604 | +1,664 | 0.00% | 216,481 |
| 2021-05-07 | 2021-05-05 | 5.770 | 34,940 | +1,664 | 0.00% | 201,600 |
| 2021-05-03 | 2021-04-29 | 6.022 | 33,276 | -1,664 | 0.00% | 200,398 |
| 2021-04-30 | 2021-04-28 | 5.974 | 34,940 | +1,664 | 0.00% | 208,740 |
| 2021-04-22 | 2021-04-20 | 6.323 | 33,276 | -41,596 | 0.00% | 210,398 |
| 2021-04-21 | 2021-04-19 | 7.032 | 74,872 | -11,646 | 0.01% | 526,503 |
| 2021-04-19 | 2021-04-15 | 6.876 | 86,518 | +1,664 | 0.01% | 594,878 |
| 2021-04-16 | 2021-04-14 | 7.333 | 84,854 | +1,663 | 0.01% | 622,197 |
| 2021-03-29 | 2021-03-25 | 6.215 | 83,191 | +1,664 | 0.01% | 517,002 |
| 2021-03-17 | 2021-03-15 | 5.926 | 81,527 | +3,328 | 0.01% | 483,141 |
| 2021-03-03 | 2021-03-01 | 6.948 | 78,199 | +1,664 | 0.01% | 543,318 |
| 2021-03-01 | 2021-02-25 | 6.876 | 76,535 | +1,663 | 0.01% | 526,237 |
| 2021-02-26 | 2021-02-24 | 6.924 | 74,872 | +24,958 | 0.01% | 518,403 |
| 2021-02-25 | 2021-02-23 | 6.732 | 49,914 | +1,663 | 0.00% | 335,997 |
| 2021-02-24 | 2021-02-22 | 7.044 | 48,251 | +3,328 | 0.00% | 339,883 |
| 2021-02-23 | 2021-02-19 | 7.549 | 44,923 | +4,991 | 0.00% | 339,120 |
| 2021-02-22 | 2021-02-18 | 7.357 | 39,932 | +8,320 | 0.00% | 293,764 |
| 2021-02-19 | 2021-02-17 | 7.777 | 31,612 | +28,284 | 0.00% | 245,856 |
| 2021-02-18 | 2021-02-16 | 8.751 | 3,328 | -24,957 | 0.00% | 29,123 |
| 2021-02-17 | 2021-02-11 | 7.958 | 28,285 | -44,923 | 0.00% | 225,081 |
| 2021-02-16 | 2021-02-09 | 7.705 | 73,208 | +71,544 | 0.01% | 564,082 |
| 2021-02-10 | 2021-02-08 | 7.657 | 1,664 | -79,863 | 0.00% | 12,741 |
| 2021-02-08 | 2021-02-04 | 8.042 | 81,527 | +9,983 | 0.01% | 655,621 |
| 2021-02-05 | 2021-02-03 | 8.595 | 71,544 | +71,544 | 0.01% | 614,900 |
| 2021-02-04 | 2021-02-02 | 8.150 | 0 | -61,561 | ||
| 2021-02-03 | 2021-02-01 | 7.621 | 61,561 | -4,992 | 0.01% | 469,159 |
| 2021-02-02 | 2021-01-29 | 7.657 | 66,553 | +51,579 | 0.01% | 509,604 |
| 2021-02-01 | 2021-01-28 | 8.222 | 14,974 | -69,880 | 0.00% | 123,117 |
| 2021-01-29 | 2021-01-27 | 8.210 | 84,854 | +13,310 | 0.01% | 696,656 |
| 2021-01-28 | 2021-01-26 | 8.174 | 71,544 | +63,225 | 0.01% | 584,800 |
| 2021-01-27 | 2021-01-25 | 8.402 | 8,319 | -64,889 | 0.00% | 69,899 |
| 2021-01-26 | 2021-01-22 | 7.537 | 73,208 | -11,646 | 0.01% | 551,762 |
| 2021-01-25 | 2021-01-21 | 7.381 | 84,854 | +63,224 | 0.01% | 626,276 |
| 2021-01-22 | 2021-01-20 | 7.501 | 21,630 | -59,897 | 0.00% | 162,243 |
| 2021-01-21 | 2021-01-19 | 7.212 | 81,527 | +59,897 | 0.01% | 588,001 |
| 2021-01-20 | 2021-01-18 | 7.369 | 21,630 | -13,310 | 0.00% | 159,383 |
| 2021-01-19 | 2021-01-15 | 7.188 | 34,940 | -54,906 | 0.00% | 251,159 |
| 2021-01-15 | 2021-01-13 | 6.191 | 89,846 | +89,846 | 0.01% | 556,201 |
| 2021-01-14 | 2021-01-12 | 6.215 | 0 | -83,191 | ||
| 2021-01-13 | 2021-01-11 | 6.203 | 83,191 | +9,983 | 0.01% | 516,002 |
| 2021-01-12 | 2021-01-08 | 6.227 | 73,208 | +11,647 | 0.01% | 455,841 |
| 2021-01-11 | 2021-01-07 | 5.962 | 61,561 | -13,311 | 0.01% | 367,039 |
| 2021-01-08 | 2021-01-06 | 6.191 | 74,872 | -9,982 | 0.01% | 463,502 |
| 2021-01-07 | 2021-01-05 | 6.191 | 84,854 | -11,647 | 0.01% | 525,297 |
| 2021-01-06 | 2021-01-04 | 6.335 | 96,501 | +13,310 | 0.01% | 611,319 |
| 2021-01-05 | 2020-12-31 | 6.323 | 83,191 | +23,294 | 0.01% | 526,002 |
| 2021-01-04 | 2020-12-29 | 6.143 | 59,897 | -8,319 | 0.01% | 367,918 |
| 2020-12-30 | 2020-12-28 | 6.143 | 68,216 | -31,613 | 0.01% | 419,018 |
| 2020-12-29 | 2020-12-24 | 6.191 | 99,829 | +56,570 | 0.01% | 618,001 |
| 2020-12-28 | 2020-12-22 | 5.950 | 43,259 | +43,259 | 0.00% | 257,399 |
| 2020-12-22 | 2020-12-18 | 5.890 | 0 | -106,484 | ||
| 2020-12-21 | 2020-12-17 | 5.734 | 106,484 | +3,328 | 0.01% | 610,560 |
| 2020-12-18 | 2020-12-16 | 5.145 | 103,156 | +38,267 | 0.01% | 530,718 |
| 2020-12-17 | 2020-12-15 | 5.265 | 64,889 | -13,310 | 0.01% | 341,641 |
| 2020-12-16 | 2020-12-14 | 5.265 | 78,199 | +34,940 | 0.01% | 411,719 |
| 2020-12-15 | 2020-12-11 | 5.325 | 43,259 | -61,561 | 0.00% | 230,359 |
| 2020-12-14 | 2020-12-10 | 5.397 | 104,820 | +34,940 | 0.01% | 565,739 |
| 2020-12-11 | 2020-12-09 | 5.277 | 69,880 | -24,957 | 0.01% | 368,759 |
| 2020-12-10 | 2020-12-08 | 5.481 | 94,837 | +31,612 | 0.01% | 519,838 |
| 2020-12-09 | 2020-12-07 | 5.650 | 63,225 | -13,310 | 0.01% | 357,201 |
| 2020-12-08 | 2020-12-04 | 5.866 | 76,535 | -51,579 | 0.01% | 448,958 |
| 2020-12-07 | 2020-12-03 | 6.022 | 128,114 | +49,915 | 0.01% | 771,542 |
| 2020-12-04 | 2020-12-02 | 5.962 | 78,199 | -4,992 | 0.01% | 466,239 |
| 2020-12-03 | 2020-12-01 | 5.974 | 83,191 | -36,604 | 0.01% | 497,002 |
| 2020-12-02 | 2020-11-30 | 6.431 | 119,795 | +9,983 | 0.01% | 770,403 |
| 2020-12-01 | 2020-11-27 | 6.395 | 109,812 | -1,663 | 0.01% | 702,242 |
| 2020-11-30 | 2020-11-26 | 6.371 | 111,475 | +66,552 | 0.01% | 710,197 |
| 2020-11-27 | 2020-11-25 | 6.263 | 44,923 | +33,276 | 0.00% | 281,340 |
| 2020-11-26 | 2020-11-24 | 6.106 | 11,647 | -3,327 | 0.00% | 71,122 |
| 2020-11-25 | 2020-11-23 | 6.070 | 14,974 | +14,974 | 0.00% | 90,898 |
| 2020-11-24 | 2020-11-20 | 5.950 | 0 | -81,527 | ||
| 2020-11-23 | 2020-11-19 | 6.034 | 81,527 | -33,276 | 0.01% | 491,961 |
| 2020-11-20 | 2020-11-18 | 6.022 | 114,803 | +58,233 | 0.01% | 691,379 |
| 2020-11-19 | 2020-11-17 | 6.070 | 56,570 | +4,992 | 0.01% | 343,402 |
| 2020-11-18 | 2020-11-16 | 6.010 | 51,578 | -16,638 | 0.00% | 309,999 |
| 2020-11-17 | 2020-11-13 | 6.010 | 68,216 | -11,647 | 0.01% | 409,998 |
| 2020-11-16 | 2020-11-12 | 6.130 | 79,863 | -9,983 | 0.01% | 489,600 |
| 2020-11-13 | 2020-11-11 | 6.082 | 89,846 | +28,285 | 0.01% | 546,481 |
| 2020-11-12 | 2020-11-10 | 6.106 | 61,561 | +38,268 | 0.01% | 375,919 |
| 2020-11-11 | 2020-11-09 | 6.130 | 23,293 | -44,923 | 0.00% | 142,798 |
| 2020-11-10 | 2020-11-06 | 6.130 | 68,216 | +18,302 | 0.01% | 418,198 |
| 2020-11-09 | 2020-11-05 | 6.118 | 49,914 | -28,285 | 0.00% | 305,398 |
| 2020-11-06 | 2020-11-04 | 6.118 | 78,199 | +69,880 | 0.01% | 478,459 |
| 2020-11-05 | 2020-11-03 | 6.191 | 8,319 | -3,328 | 0.00% | 51,500 |
| 2020-11-04 | 2020-11-02 | 6.371 | 11,647 | -78,199 | 0.00% | 74,202 |
| 2020-11-03 | 2020-10-30 | 6.106 | 89,846 | +13,311 | 0.01% | 548,641 |
| 2020-10-30 | 2020-10-28 | 6.683 | 76,535 | -6,656 | 0.01% | 511,517 |
| 2020-10-29 | 2020-10-27 | 6.828 | 83,191 | +44,923 | 0.01% | 568,002 |
| 2020-10-28 | 2020-10-23 | 7.224 | 38,268 | -33,276 | 0.00% | 276,462 |
| 2020-10-23 | 2020-10-21 | 6.996 | 71,544 | +28,285 | 0.01% | 500,520 |
| 2020-10-22 | 2020-10-20 | 7.789 | 43,259 | +9,983 | 0.00% | 336,959 |
| 2020-10-21 | 2020-10-19 | 7.405 | 33,276 | -43,259 | 0.00% | 246,398 |
| 2020-10-20 | 2020-10-16 | 6.924 | 76,535 | -6,656 | 0.01% | 529,917 |
| 2020-10-19 | 2020-10-15 | 6.864 | 83,191 | +38,268 | 0.01% | 571,002 |
| 2020-10-16 | 2020-10-14 | 7.116 | 44,923 | -23,293 | 0.00% | 319,680 |
| 2020-10-15 | 2020-10-12 | 6.768 | 68,216 | +36,604 | 0.01% | 461,658 |
| 2020-10-14 | 2020-10-09 | 6.936 | 31,612 | +1,663 | 0.00% | 219,257 |
| 2020-10-12 | 2020-10-08 | 6.611 | 29,949 | -21,629 | 0.00% | 198,002 |
| 2020-10-09 | 2020-10-07 | 6.359 | 51,578 | +13,310 | 0.00% | 327,979 |
| 2020-10-08 | 2020-10-06 | 6.359 | 38,268 | +36,604 | 0.00% | 243,342 |
| 2020-10-07 | 2020-10-05 | 6.347 | 1,664 | -61,561 | 0.00% | 10,561 |
| 2020-10-06 | 2020-09-30 | 6.311 | 63,225 | +14,974 | 0.01% | 399,001 |
| 2020-10-05 | 2020-09-29 | 6.179 | 48,251 | +24,958 | 0.00% | 298,123 |
| 2020-09-30 | 2020-09-28 | 6.118 | 23,293 | -38,268 | 0.00% | 142,518 |
| 2020-09-29 | 2020-09-25 | 6.094 | 61,561 | +23,293 | 0.01% | 375,179 |
| 2020-09-28 | 2020-09-24 | 6.082 | 38,268 | -21,629 | 0.00% | 232,762 |
| 2020-09-25 | 2020-09-23 | 6.082 | 59,897 | +1,664 | 0.01% | 364,318 |
| 2020-09-24 | 2020-09-22 | 6.094 | 58,233 | +56,569 | 0.01% | 354,897 |
| 2020-09-23 | 2020-09-21 | 6.395 | 1,664 | -53,242 | 0.00% | 10,641 |
| 2020-09-22 | 2020-09-18 | 6.479 | 54,906 | +18,302 | 0.01% | 355,741 |
| 2020-09-21 | 2020-09-17 | 6.503 | 36,604 | -69,880 | 0.00% | 238,041 |
| 2020-09-18 | 2020-09-16 | 6.563 | 106,484 | +38,268 | 0.01% | 698,880 |
| 2020-09-17 | 2020-09-15 | 6.443 | 68,216 | +3,327 | 0.01% | 439,518 |
| 2020-09-16 | 2020-09-14 | 6.539 | 64,889 | -16,638 | 0.01% | 424,322 |
| 2020-09-15 | 2020-09-11 | 6.155 | 81,527 | +11,647 | 0.01% | 501,761 |
| 2020-09-14 | 2020-09-10 | 5.794 | 69,880 | +54,906 | 0.01% | 404,879 |
| 2020-09-11 | 2020-09-09 | 5.301 | 14,974 | -71,544 | 0.00% | 79,378 |
| 2020-09-10 | 2020-09-08 | 5.241 | 86,518 | +84,854 | 0.01% | 453,438 |
| 2020-09-09 | 2020-09-07 | 5.373 | 1,664 | -49,914 | 0.00% | 8,941 |
| 2020-09-08 | 2020-09-04 | 5.133 | 51,578 | -23,294 | 0.00% | 264,739 |
| 2020-09-07 | 2020-09-03 | 5.181 | 74,872 | +43,260 | 0.01% | 387,902 |
| 2020-09-04 | 2020-09-02 | 5.181 | 31,612 | -23,294 | 0.00% | 163,778 |
| 2020-09-03 | 2020-09-01 | 5.169 | 54,906 | -16,638 | 0.01% | 283,801 |
| 2020-09-02 | 2020-08-31 | 5.253 | 71,544 | +41,595 | 0.01% | 375,820 |
| 2020-09-01 | 2020-08-28 | 5.109 | 29,949 | -33,276 | 0.00% | 153,002 |
| 2020-08-31 | 2020-08-27 | 5.133 | 63,225 | +51,578 | 0.01% | 324,520 |
| 2020-08-28 | 2020-08-26 | 5.193 | 11,647 | -78,199 | 0.00% | 60,482 |
| 2020-08-27 | 2020-08-25 | 4.940 | 89,846 | +3,328 | 0.01% | 443,880 |
| 2020-08-26 | 2020-08-24 | 5.169 | 86,518 | +28,285 | 0.01% | 447,198 |
| 2020-08-25 | 2020-08-21 | 5.109 | 58,233 | +14,974 | 0.01% | 297,498 |
| 2020-08-24 | 2020-08-20 | 5.157 | 43,259 | -21,630 | 0.00% | 223,079 |
| 2020-08-21 | 2020-08-19 | 5.325 | 64,889 | -18,302 | 0.01% | 345,542 |
| 2020-08-20 | 2020-08-18 | 5.073 | 83,191 | +83,191 | 0.01% | 422,002 |
| 2020-08-19 | 2020-08-17 | 4.964 | 0 | -61,561 | ||
| 2020-08-18 | 2020-08-14 | 4.964 | 61,561 | +4,991 | 0.01% | 305,620 |
| 2020-08-17 | 2020-08-13 | 4.964 | 56,570 | -18,302 | 0.01% | 280,842 |
| 2020-08-14 | 2020-08-12 | 4.940 | 74,872 | -13,310 | 0.01% | 369,902 |
| 2020-08-13 | 2020-08-11 | 4.977 | 88,182 | -6,655 | 0.01% | 438,839 |
| 2020-08-12 | 2020-08-10 | 4.688 | 94,837 | +6,655 | 0.01% | 444,598 |
| 2020-08-11 | 2020-08-07 | 4.868 | 88,182 | +23,293 | 0.01% | 429,299 |
| 2020-08-10 | 2020-08-06 | 4.856 | 64,889 | -29,948 | 0.01% | 315,121 |
| 2020-08-07 | 2020-08-05 | 4.159 | 94,837 | +24,957 | 0.01% | 394,439 |
| 2020-08-06 | 2020-08-04 | 4.123 | 69,880 | -33,276 | 0.01% | 288,119 |
| 2020-08-05 | 2020-08-03 | 3.594 | 103,156 | -24,958 | 0.01% | 370,758 |
| 2020-08-04 | 2020-07-31 | 3.450 | 128,114 | +34,940 | 0.01% | 441,981 |
| 2020-08-03 | 2020-07-30 | 3.438 | 93,174 | +1,664 | 0.01% | 320,322 |
| 2020-07-31 | 2020-07-29 | 3.474 | 91,510 | -8,319 | 0.01% | 317,901 |
| 2020-07-29 | 2020-07-27 | 3.366 | 99,829 | -43,259 | 0.01% | 336,001 |
| 2020-07-23 | 2020-07-21 | 3.534 | 143,088 | +28,285 | 0.01% | 505,680 |
| 2020-07-22 | 2020-07-20 | 3.546 | 114,803 | +16,638 | 0.01% | 407,100 |
| 2020-07-21 | 2020-07-17 | 3.546 | 98,165 | -49,914 | 0.01% | 348,100 |
| 2020-07-02 | 2020-06-29 | 3.450 | 148,079 | +33,276 | 0.01% | 510,859 |
| 2020-06-30 | 2020-06-26 | 3.522 | 114,803 | -1,664 | 0.01% | 404,340 |
| 2020-06-29 | 2020-06-24 | 3.378 | 116,467 | -1,664 | 0.01% | 393,400 |
| 2020-06-26 | 2020-06-23 | 3.426 | 118,131 | -3,327 | 0.01% | 404,701 |
| 2020-06-17 | 2020-06-15 | 3.510 | 121,458 | -9,983 | 0.01% | 426,319 |
| 2020-06-12 | 2020-06-10 | 3.630 | 131,441 | -3,328 | 0.01% | 477,159 |
| 2020-06-10 | 2020-06-08 | 3.594 | 134,769 | +8,319 | 0.01% | 484,380 |
| 2020-06-08 | 2020-06-04 | 3.852 | 126,450 | +41,596 | 0.01% | 487,090 |
| 2020-06-05 | 2020-06-03 | 3.987 | 84,854 | +14,974 | 0.01% | 338,348 |
| 2020-06-04 | 2020-06-02 | 4.061 | 69,880 | +47,128 | 0.01% | 283,800 |
| 2020-06-03 | 2020-06-01 | 4.012 | 22,752 | -14,626 | 0.00% | 91,282 |
| 2020-06-02 | 2020-05-29 | 4.037 | 37,378 | -19,501 | 0.00% | 150,881 |
| 2020-06-01 | 2020-05-28 | 3.926 | 56,879 | -8,126 | 0.01% | 223,300 |
| 2020-05-29 | 2020-05-27 | 3.778 | 65,005 | -6,500 | 0.01% | 245,602 |
| 2020-05-28 | 2020-05-26 | 3.778 | 71,505 | -11,376 | 0.01% | 270,160 |
| 2020-05-27 | 2020-05-25 | 3.766 | 82,881 | -6,500 | 0.01% | 312,121 |
| 2020-05-26 | 2020-05-22 | 3.729 | 89,381 | +11,375 | 0.01% | 333,299 |
| 2020-05-22 | 2020-05-20 | 3.914 | 78,006 | +9,751 | 0.01% | 305,282 |
| 2020-05-21 | 2020-05-19 | 4.012 | 68,255 | +16,251 | 0.01% | 273,841 |
| 2020-05-20 | 2020-05-18 | 3.938 | 52,004 | +21,127 | 0.01% | 204,801 |
| 2020-05-18 | 2020-05-14 | 3.692 | 30,877 | +4,875 | 0.00% | 113,999 |
| 2020-05-15 | 2020-05-13 | 3.815 | 26,002 | +3,250 | 0.00% | 99,201 |
| 2020-05-13 | 2020-05-11 | 3.667 | 22,752 | -58,504 | 0.00% | 83,441 |
| 2020-05-12 | 2020-05-08 | 3.495 | 81,256 | -24,376 | 0.01% | 284,001 |
| 2020-05-06 | 2020-05-04 | 3.532 | 105,632 | -1,626 | 0.01% | 373,098 |
| 2020-05-05 | 2020-04-29 | 3.606 | 107,258 | +43,879 | 0.01% | 386,761 |
| 2020-04-27 | 2020-04-23 | 3.667 | 63,379 | -16,252 | 0.01% | 232,438 |
| 2020-04-24 | 2020-04-22 | 3.680 | 79,631 | -8,125 | 0.01% | 293,021 |
| 2020-04-22 | 2020-04-20 | 3.717 | 87,756 | +29,252 | 0.01% | 326,159 |
| 2020-04-21 | 2020-04-17 | 3.704 | 58,504 | -9,751 | 0.01% | 216,719 |
| 2020-04-17 | 2020-04-15 | 3.692 | 68,255 | -42,253 | 0.01% | 252,001 |
| 2020-04-16 | 2020-04-14 | 3.692 | 110,508 | +78,006 | 0.01% | 408,001 |
| 2020-04-15 | 2020-04-09 | 3.741 | 32,502 | -37,378 | 0.00% | 121,599 |
| 2020-04-14 | 2020-04-08 | 3.692 | 69,880 | -9,751 | 0.01% | 258,000 |
| 2020-04-09 | 2020-04-07 | 3.803 | 79,631 | +1,625 | 0.01% | 302,821 |
| 2020-04-08 | 2020-04-06 | 3.815 | 78,006 | -8,125 | 0.01% | 297,602 |
| 2020-04-03 | 2020-04-01 | 3.827 | 86,131 | -1,625 | 0.01% | 329,660 |
| 2020-04-02 | 2020-03-31 | 3.827 | 87,756 | -11,376 | 0.01% | 335,879 |
| 2020-04-01 | 2020-03-30 | 3.901 | 99,132 | +8,126 | 0.01% | 386,740 |
| 2020-03-31 | 2020-03-27 | 3.754 | 91,006 | +3,250 | 0.01% | 341,598 |
| 2020-03-17 | 2020-03-13 | 3.975 | 87,756 | +1,625 | 0.01% | 348,839 |
| 2020-03-16 | 2020-03-12 | 4.172 | 86,131 | +21,126 | 0.01% | 359,340 |
| 2020-03-11 | 2020-03-09 | 4.209 | 65,005 | -82,880 | 0.01% | 273,602 |
| 2020-03-10 | 2020-03-06 | 4.123 | 147,885 | +58,504 | 0.01% | 609,698 |
| 2020-03-09 | 2020-03-05 | 4.209 | 89,381 | -24,377 | 0.01% | 376,199 |
| 2020-03-06 | 2020-03-04 | 4.086 | 113,758 | -45,503 | 0.01% | 464,800 |
| 2020-03-05 | 2020-03-03 | 4.197 | 159,261 | +110,508 | 0.02% | 668,359 |
| 2020-03-04 | 2020-03-02 | 4.160 | 48,753 | -97,507 | 0.00% | 202,798 |
| 2020-03-03 | 2020-02-28 | 3.938 | 146,260 | +8,125 | 0.01% | 575,999 |
| 2020-03-02 | 2020-02-27 | 4.123 | 138,135 | +97,507 | 0.01% | 569,501 |
| 2020-02-28 | 2020-02-26 | 4.221 | 40,628 | -82,881 | 0.00% | 171,501 |
| 2020-02-27 | 2020-02-25 | 4.221 | 123,509 | +48,754 | 0.01% | 521,361 |
| 2020-02-26 | 2020-02-24 | 4.098 | 74,755 | -40,628 | 0.01% | 306,359 |
| 2020-02-25 | 2020-02-21 | 4.086 | 115,383 | -56,879 | 0.01% | 471,439 |
| 2020-02-24 | 2020-02-20 | 4.086 | 172,262 | +112,133 | 0.02% | 703,839 |
| 2020-02-21 | 2020-02-19 | 4.086 | 60,129 | -35,753 | 0.01% | 245,679 |
| 2020-02-20 | 2020-02-18 | 4.258 | 95,882 | -4,875 | 0.01% | 408,281 |
| 2020-02-19 | 2020-02-17 | 4.258 | 100,757 | -3,250 | 0.01% | 429,039 |
| 2020-02-18 | 2020-02-14 | 4.344 | 104,007 | +22,751 | 0.01% | 451,838 |
| 2020-02-14 | 2020-02-12 | 4.234 | 81,256 | -1,625 | 0.01% | 344,001 |
| 2020-02-13 | 2020-02-11 | 4.110 | 82,881 | +50,379 | 0.01% | 340,681 |
| 2020-02-12 | 2020-02-10 | 4.037 | 32,502 | -65,005 | 0.00% | 131,199 |
| 2020-02-10 | 2020-02-06 | 4.061 | 97,507 | -16,251 | 0.01% | 396,000 |
| 2020-02-07 | 2020-02-05 | 3.704 | 113,758 | -24,377 | 0.01% | 421,400 |
| 2020-02-06 | 2020-02-04 | 3.446 | 138,135 | +97,507 | 0.01% | 476,001 |
| 2020-02-05 | 2020-02-03 | 3.409 | 40,628 | -128,384 | 0.00% | 138,500 |
| 2020-01-30 | 2020-01-24 | 3.360 | 169,012 | -1,625 | 0.02% | 567,840 |
| 2020-01-29 | 2020-01-22 | 3.274 | 170,637 | +48,753 | 0.02% | 558,600 |
| 2020-01-22 | 2020-01-20 | 3.274 | 121,884 | +9,751 | 0.01% | 399,001 |
| 2020-01-21 | 2020-01-17 | 3.298 | 112,133 | -43,878 | 0.01% | 369,840 |
| 2020-01-20 | 2020-01-16 | 3.323 | 156,011 | -3,250 | 0.02% | 518,400 |
| 2020-01-17 | 2020-01-15 | 3.274 | 159,261 | -68,255 | 0.02% | 521,359 |
| 2020-01-16 | 2020-01-14 | 3.052 | 227,516 | +81,256 | 0.02% | 694,400 |
| 2020-01-15 | 2020-01-13 | 3.077 | 146,260 | -8,126 | 0.01% | 449,999 |
| 2020-01-10 | 2020-01-08 | 2.954 | 154,386 | +11,376 | 0.02% | 456,000 |
| 2020-01-07 | 2020-01-03 | 3.101 | 143,010 | +89,381 | 0.01% | 443,520 |
| 2020-01-06 | 2020-01-02 | 3.200 | 53,629 | -108,882 | 0.01% | 171,601 |
| 2020-01-03 | 2019-12-31 | 3.323 | 162,511 | +16,251 | 0.02% | 539,998 |
| 2020-01-02 | 2019-12-27 | 3.323 | 146,260 | +6,500 | 0.01% | 485,999 |
| 2019-12-30 | 2019-12-24 | 3.458 | 139,760 | -8,125 | 0.01% | 483,320 |
| 2019-12-23 | 2019-12-19 | 3.298 | 147,885 | +100,757 | 0.01% | 487,758 |
| 2019-12-20 | 2019-12-18 | 3.151 | 47,128 | -82,881 | 0.00% | 148,479 |
| 2019-12-19 | 2019-12-17 | 3.138 | 130,009 | +16,251 | 0.01% | 407,999 |
| 2019-12-18 | 2019-12-16 | 3.138 | 113,758 | +24,377 | 0.01% | 357,000 |
| 2019-12-17 | 2019-12-13 | 3.200 | 89,381 | +6,500 | 0.01% | 285,999 |
| 2019-12-16 | 2019-12-12 | 3.249 | 82,881 | -17,876 | 0.01% | 269,280 |
| 2019-12-13 | 2019-12-11 | 3.323 | 100,757 | +100,757 | 0.01% | 334,800 |
| 2019-12-12 | 2019-12-10 | 3.200 | 0 | -105,632 | ||
| 2019-12-11 | 2019-12-09 | 3.052 | 105,632 | -26,002 | 0.01% | 322,399 |
| 2019-12-10 | 2019-12-06 | 3.077 | 131,634 | +32,502 | 0.01% | 404,999 |
| 2019-12-05 | 2019-12-03 | 3.052 | 99,132 | +3,250 | 0.01% | 302,560 |
| 2019-12-03 | 2019-11-29 | 2.904 | 95,882 | +4,876 | 0.01% | 278,481 |
| 2019-12-02 | 2019-11-28 | 2.991 | 91,006 | +8,125 | 0.01% | 272,159 |
| 2019-11-29 | 2019-11-27 | 2.991 | 82,881 | +82,881 | 0.01% | 247,860 |
| 2019-11-28 | 2019-11-26 | 2.892 | 0 | -97,507 | ||
| 2019-11-26 | 2019-11-22 | 2.757 | 97,507 | -65,004 | 0.01% | 268,800 |
| 2019-11-22 | 2019-11-20 | 2.658 | 162,511 | -29,253 | 0.02% | 431,999 |
| 2019-11-21 | 2019-11-19 | 2.646 | 191,764 | +26,002 | 0.02% | 507,401 |
| 2019-11-19 | 2019-11-15 | 2.621 | 165,762 | +81,256 | 0.02% | 434,521 |
| 2019-11-18 | 2019-11-14 | 2.548 | 84,506 | -78,005 | 0.01% | 215,280 |
| 2019-11-15 | 2019-11-13 | 2.597 | 162,511 | +162,511 | 0.02% | 421,999 |
| 2019-11-14 | 2019-11-12 | 2.572 | 0 | -102,382 | ||
| 2019-11-07 | 2019-11-05 | 2.412 | 102,382 | -117,009 | 0.01% | 246,959 |
| 2019-11-06 | 2019-11-04 | 2.621 | 219,391 | +102,383 | 0.02% | 575,101 |
| 2019-11-05 | 2019-11-01 | 2.671 | 117,008 | -50,379 | 0.01% | 312,479 |
| 2019-11-04 | 2019-10-31 | 2.634 | 167,387 | -121,883 | 0.02% | 440,840 |
| 2019-11-01 | 2019-10-30 | 2.744 | 289,270 | +8,125 | 0.03% | 793,879 |
| 2019-10-29 | 2019-10-25 | 2.658 | 281,145 | +82,881 | 0.03% | 747,360 |
| 2019-10-28 | 2019-10-24 | 2.671 | 198,264 | -81,256 | 0.02% | 529,480 |
| 2019-10-24 | 2019-10-22 | 2.523 | 279,520 | +165,762 | 0.03% | 705,201 |
| 2019-10-22 | 2019-10-18 | 2.609 | 113,758 | -65,005 | 0.01% | 296,800 |
| 2019-10-18 | 2019-10-16 | 2.437 | 178,763 | +63,380 | 0.02% | 435,601 |
| 2019-10-08 | 2019-10-03 | 2.437 | 115,383 | +6,500 | 0.01% | 281,160 |
| 2019-10-04 | 2019-10-02 | 2.424 | 108,883 | +9,751 | 0.01% | 263,981 |
| 2019-10-02 | 2019-09-27 | 2.338 | 99,132 | +14,626 | 0.01% | 231,800 |
| 2019-09-30 | 2019-09-26 | 2.314 | 84,506 | -9,751 | 0.01% | 195,520 |
| 2019-09-25 | 2019-09-23 | 2.437 | 94,257 | -19,501 | 0.01% | 229,681 |
| 2019-09-24 | 2019-09-20 | 2.215 | 113,758 | +4,875 | 0.01% | 252,000 |
| 2019-09-19 | 2019-09-17 | 2.187 | 108,883 | -76,244 | 0.01% | 238,097 |
| 2019-09-18 | 2019-09-16 | 2.212 | 185,127 | -23,734 | 0.02% | 409,501 |
| 2019-09-17 | 2019-09-13 | 2.250 | 208,861 | -6,329 | 0.02% | 469,920 |
| 2019-09-16 | 2019-09-12 | 2.225 | 215,190 | +85,443 | 0.02% | 478,720 |
| 2019-09-13 | 2019-09-11 | 2.275 | 129,747 | -3,164 | 0.01% | 295,200 |
| 2019-09-12 | 2019-09-10 | 2.263 | 132,911 | -41,140 | 0.01% | 300,719 |
| 2019-09-11 | 2019-09-09 | 2.263 | 174,051 | +42,722 | 0.02% | 393,801 |
| 2019-09-10 | 2019-09-06 | 2.212 | 131,329 | -68,038 | 0.01% | 290,500 |
| 2019-09-06 | 2019-09-04 | 2.313 | 199,367 | -23,734 | 0.02% | 461,160 |
| 2019-09-05 | 2019-09-03 | 2.313 | 223,101 | +44,303 | 0.02% | 516,059 |
| 2019-09-04 | 2019-09-02 | 2.503 | 178,798 | +139,241 | 0.02% | 447,481 |
| 2019-09-03 | 2019-08-30 | 2.427 | 39,557 | -71,203 | 0.00% | 96,000 |
| 2019-09-02 | 2019-08-29 | 2.414 | 110,760 | +94,937 | 0.01% | 267,401 |
| 2019-08-30 | 2019-08-28 | 2.440 | 15,823 | -4,747 | 0.00% | 38,601 |
| 2019-08-27 | 2019-08-23 | 2.225 | 20,570 | -113,924 | 0.00% | 45,761 |
| 2019-08-23 | 2019-08-21 | 2.174 | 134,494 | +7,912 | 0.01% | 292,401 |
| 2019-08-22 | 2019-08-20 | 2.250 | 126,582 | +1,582 | 0.01% | 284,799 |
| 2019-08-21 | 2019-08-19 | 2.250 | 125,000 | -254,747 | 0.01% | 281,240 |
| 2019-08-20 | 2019-08-16 | 2.022 | 379,747 | +139,241 | 0.04% | 768,000 |
| 2019-08-16 | 2019-08-14 | 1.947 | 240,506 | +18,987 | 0.02% | 468,159 |
| 2019-08-14 | 2019-08-12 | 1.984 | 221,519 | -94,937 | 0.02% | 439,600 |
| 2019-08-13 | 2019-08-09 | 1.984 | 316,456 | +15,823 | 0.03% | 628,000 |
| 2019-08-07 | 2019-08-05 | 2.048 | 300,633 | +4,747 | 0.03% | 615,600 |
| 2019-08-06 | 2019-08-02 | 2.111 | 295,886 | +34,810 | 0.03% | 624,580 |
| 2019-08-02 | 2019-07-31 | 2.174 | 261,076 | -7,911 | 0.03% | 567,600 |
| 2019-08-01 | 2019-07-30 | 2.149 | 268,987 | +63,291 | 0.03% | 577,999 |
| 2019-07-31 | 2019-07-29 | 2.174 | 205,696 | -58,545 | 0.02% | 447,199 |
| 2019-07-30 | 2019-07-26 | 2.136 | 264,241 | +4,747 | 0.03% | 564,461 |
| 2019-07-29 | 2019-07-25 | 2.124 | 259,494 | +7,912 | 0.03% | 551,040 |
| 2019-07-26 | 2019-07-24 | 2.149 | 251,582 | -31,646 | 0.03% | 540,599 |
| 2019-07-25 | 2019-07-23 | 2.174 | 283,228 | +20,570 | 0.03% | 615,760 |
| 2019-07-24 | 2019-07-22 | 2.174 | 262,658 | -15,823 | 0.03% | 571,039 |
| 2019-07-23 | 2019-07-19 | 2.174 | 278,481 | +11,076 | 0.03% | 605,440 |
| 2019-07-22 | 2019-07-18 | 2.174 | 267,405 | -15,823 | 0.03% | 581,360 |
| 2019-07-19 | 2019-07-17 | 2.225 | 283,228 | +7,911 | 0.03% | 630,080 |
| 2019-07-18 | 2019-07-16 | 2.111 | 275,317 | +69,621 | 0.03% | 581,161 |
| 2019-07-17 | 2019-07-15 | 2.136 | 205,696 | -7,912 | 0.02% | 439,399 |
| 2019-07-16 | 2019-07-12 | 2.136 | 213,608 | +79,114 | 0.02% | 456,301 |
| 2019-07-12 | 2019-07-10 | 2.187 | 134,494 | +15,823 | 0.01% | 294,101 |
| 2019-07-11 | 2019-07-09 | 2.174 | 118,671 | -3,164 | 0.01% | 258,000 |
| 2019-07-10 | 2019-07-08 | 1.959 | 121,835 | +34,810 | 0.01% | 238,699 |
| 2019-07-09 | 2019-07-05 | 1.997 | 87,025 | +79,114 | 0.01% | 173,799 |
| 2019-07-08 | 2019-07-04 | 2.161 | 7,911 | 0.00% | 17,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy