History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 80,000 | +0 | 0.01% | 85,600 |
| 2025-10-13 | 2025-10-09 | 1.060 | 80,000 | +0 | 0.01% | 84,800 |
| 2025-10-10 | 2025-10-08 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-10-09 | 2025-10-06 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-10-08 | 2025-10-03 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-10-06 | 2025-10-02 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-10-03 | 2025-09-30 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-10-02 | 2025-09-29 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-09-30 | 2025-09-26 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-09-29 | 2025-09-25 | 0.970 | 80,000 | +0 | 0.01% | 77,600 |
| 2025-09-26 | 2025-09-24 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-09-25 | 2025-09-23 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-09-24 | 2025-09-22 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-09-23 | 2025-09-19 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2025-09-22 | 2025-09-18 | 1.020 | 80,000 | +0 | 0.01% | 81,600 |
| 2025-09-19 | 2025-09-17 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2025-09-18 | 2025-09-16 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-09-17 | 2025-09-15 | 0.950 | 80,000 | +0 | 0.01% | 76,000 |
| 2025-09-16 | 2025-09-12 | 0.970 | 80,000 | +0 | 0.01% | 77,600 |
| 2025-09-15 | 2025-09-11 | 0.960 | 80,000 | +0 | 0.01% | 76,800 |
| 2025-09-12 | 2025-09-10 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2025-09-11 | 2025-09-09 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-09-10 | 2025-09-08 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-09-09 | 2025-09-05 | 0.940 | 80,000 | +0 | 0.01% | 75,200 |
| 2025-09-08 | 2025-09-04 | 0.940 | 80,000 | +0 | 0.01% | 75,200 |
| 2025-09-05 | 2025-09-03 | 0.930 | 80,000 | +0 | 0.01% | 74,400 |
| 2025-09-04 | 2025-09-02 | 0.920 | 80,000 | +0 | 0.01% | 73,600 |
| 2025-09-03 | 2025-09-01 | 0.940 | 80,000 | +0 | 0.01% | 75,200 |
| 2025-09-02 | 2025-08-29 | 0.970 | 80,000 | +0 | 0.01% | 77,600 |
| 2025-09-01 | 2025-08-28 | 0.980 | 80,000 | +0 | 0.01% | 78,400 |
| 2025-08-29 | 2025-08-27 | 0.970 | 80,000 | +0 | 0.01% | 77,600 |
| 2025-08-28 | 2025-08-26 | 0.970 | 80,000 | +0 | 0.01% | 77,600 |
| 2025-08-27 | 2025-08-25 | 0.940 | 80,000 | +0 | 0.01% | 75,200 |
| 2025-08-26 | 2025-08-22 | 0.960 | 80,000 | +0 | 0.01% | 76,800 |
| 2025-08-25 | 2025-08-21 | 0.920 | 80,000 | +0 | 0.01% | 73,600 |
| 2025-08-22 | 2025-08-20 | 0.920 | 80,000 | +0 | 0.01% | 73,600 |
| 2025-08-21 | 2025-08-19 | 0.970 | 80,000 | +0 | 0.01% | 77,600 |
| 2025-08-20 | 2025-08-18 | 0.990 | 80,000 | +0 | 0.01% | 79,200 |
| 2025-08-19 | 2025-08-15 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-08-18 | 2025-08-14 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2025-08-15 | 2025-08-13 | 1.090 | 80,000 | +0 | 0.01% | 87,200 |
| 2025-08-14 | 2025-08-12 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2025-08-13 | 2025-08-11 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2025-08-12 | 2025-08-08 | 1.180 | 80,000 | +0 | 0.01% | 94,400 |
| 2025-08-11 | 2025-08-07 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2025-08-08 | 2025-08-06 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2025-08-07 | 2025-08-05 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2025-08-06 | 2025-08-04 | 1.160 | 80,000 | +0 | 0.01% | 92,800 |
| 2025-08-05 | 2025-08-01 | 1.180 | 80,000 | +0 | 0.01% | 94,400 |
| 2025-08-04 | 2025-07-31 | 1.190 | 80,000 | +0 | 0.01% | 95,200 |
| 2025-08-01 | 2025-07-30 | 1.200 | 80,000 | +0 | 0.01% | 96,000 |
| 2025-07-31 | 2025-07-29 | 1.190 | 80,000 | +0 | 0.01% | 95,200 |
| 2025-07-30 | 2025-07-28 | 1.210 | 80,000 | +0 | 0.01% | 96,800 |
| 2025-07-29 | 2025-07-25 | 1.220 | 80,000 | +0 | 0.01% | 97,600 |
| 2025-07-28 | 2025-07-24 | 1.230 | 80,000 | +0 | 0.01% | 98,400 |
| 2025-07-25 | 2025-07-23 | 1.240 | 80,000 | +0 | 0.01% | 99,200 |
| 2025-07-24 | 2025-07-22 | 1.240 | 80,000 | +0 | 0.01% | 99,200 |
| 2025-07-23 | 2025-07-21 | 1.240 | 80,000 | +0 | 0.01% | 99,200 |
| 2025-07-22 | 2025-07-18 | 1.240 | 80,000 | +0 | 0.01% | 99,200 |
| 2025-07-21 | 2025-07-17 | 1.240 | 80,000 | +0 | 0.01% | 99,200 |
| 2025-07-18 | 2025-07-16 | 1.230 | 80,000 | +0 | 0.01% | 98,400 |
| 2025-07-17 | 2025-07-15 | 1.240 | 80,000 | +0 | 0.01% | 99,200 |
| 2025-07-16 | 2025-07-14 | 1.220 | 80,000 | +0 | 0.01% | 97,600 |
| 2025-07-15 | 2025-07-11 | 1.180 | 80,000 | +0 | 0.01% | 94,400 |
| 2025-07-14 | 2025-07-10 | 1.170 | 80,000 | +0 | 0.01% | 93,600 |
| 2025-07-11 | 2025-07-09 | 1.170 | 80,000 | +0 | 0.01% | 93,600 |
| 2025-07-10 | 2025-07-08 | 1.140 | 80,000 | +0 | 0.01% | 91,200 |
| 2025-07-09 | 2025-07-07 | 1.120 | 80,000 | +0 | 0.01% | 89,600 |
| 2025-07-08 | 2025-07-04 | 1.140 | 80,000 | +0 | 0.01% | 91,200 |
| 2025-07-07 | 2025-07-03 | 1.140 | 80,000 | +0 | 0.01% | 91,200 |
| 2025-07-04 | 2025-07-02 | 1.160 | 80,000 | +0 | 0.01% | 92,800 |
| 2025-07-03 | 2025-06-30 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2025-07-02 | 2025-06-27 | 1.160 | 80,000 | +0 | 0.01% | 92,800 |
| 2025-06-30 | 2025-06-26 | 1.170 | 80,000 | +0 | 0.01% | 93,600 |
| 2025-06-27 | 2025-06-25 | 1.190 | 80,000 | +0 | 0.01% | 95,200 |
| 2025-06-26 | 2025-06-24 | 1.190 | 80,000 | +0 | 0.01% | 95,200 |
| 2025-06-25 | 2025-06-23 | 1.180 | 80,000 | +0 | 0.01% | 94,400 |
| 2025-06-24 | 2025-06-20 | 1.200 | 80,000 | +0 | 0.01% | 96,000 |
| 2025-06-23 | 2025-06-19 | 1.210 | 80,000 | +0 | 0.01% | 96,800 |
| 2025-06-20 | 2025-06-18 | 1.220 | 80,000 | +0 | 0.01% | 97,600 |
| 2025-06-19 | 2025-06-17 | 1.250 | 80,000 | +0 | 0.01% | 100,000 |
| 2025-06-18 | 2025-06-16 | 1.260 | 80,000 | +0 | 0.01% | 100,800 |
| 2025-06-17 | 2025-06-13 | 1.250 | 80,000 | +0 | 0.01% | 100,000 |
| 2025-06-16 | 2025-06-12 | 1.270 | 80,000 | +0 | 0.01% | 101,600 |
| 2025-06-13 | 2025-06-11 | 1.250 | 80,000 | +0 | 0.01% | 100,000 |
| 2025-06-12 | 2025-06-10 | 1.200 | 80,000 | +0 | 0.01% | 96,000 |
| 2025-06-11 | 2025-06-09 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2025-06-10 | 2025-06-06 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2025-06-09 | 2025-06-05 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2025-06-06 | 2025-06-04 | 1.160 | 80,000 | +0 | 0.01% | 92,800 |
| 2025-06-05 | 2025-06-03 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2025-06-04 | 2025-06-02 | 1.120 | 80,000 | +0 | 0.01% | 89,600 |
| 2025-06-03 | 2025-05-30 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2025-06-02 | 2025-05-29 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2025-05-30 | 2025-05-28 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2025-05-29 | 2025-05-27 | 1.170 | 80,000 | +0 | 0.01% | 93,600 |
| 2025-05-28 | 2025-05-26 | 1.160 | 80,000 | +0 | 0.01% | 92,800 |
| 2025-05-27 | 2025-05-23 | 1.120 | 80,000 | +0 | 0.01% | 89,600 |
| 2025-05-26 | 2025-05-22 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2025-05-23 | 2025-05-21 | 1.140 | 80,000 | +0 | 0.01% | 91,200 |
| 2025-05-22 | 2025-05-20 | 1.160 | 80,000 | +0 | 0.01% | 92,800 |
| 2025-05-21 | 2025-05-19 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2025-05-20 | 2025-05-16 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2025-05-19 | 2025-05-15 | 1.100 | 80,000 | +0 | 0.01% | 88,000 |
| 2025-05-16 | 2025-05-14 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2025-05-15 | 2025-05-13 | 1.120 | 80,000 | +0 | 0.01% | 89,600 |
| 2025-05-14 | 2025-05-12 | 1.120 | 80,000 | +0 | 0.01% | 89,600 |
| 2025-05-13 | 2025-05-09 | 1.120 | 80,000 | +0 | 0.01% | 89,600 |
| 2025-05-12 | 2025-05-08 | 1.120 | 80,000 | +0 | 0.01% | 89,600 |
| 2025-05-09 | 2025-05-07 | 1.050 | 80,000 | +0 | 0.01% | 84,000 |
| 2025-05-08 | 2025-05-06 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2025-05-07 | 2025-05-02 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2025-05-06 | 2025-04-30 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2025-05-02 | 2025-04-29 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-04-30 | 2025-04-28 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2025-04-29 | 2025-04-25 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-04-28 | 2025-04-24 | 1.030 | 80,000 | +0 | 0.01% | 82,400 |
| 2025-04-25 | 2025-04-23 | 1.100 | 80,000 | +0 | 0.01% | 88,000 |
| 2025-04-24 | 2025-04-22 | 1.120 | 80,000 | +0 | 0.01% | 89,600 |
| 2025-04-23 | 2025-04-17 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2025-04-22 | 2025-04-16 | 1.140 | 80,000 | +0 | 0.01% | 91,200 |
| 2025-04-17 | 2025-04-15 | 1.140 | 80,000 | +0 | 0.01% | 91,200 |
| 2025-04-16 | 2025-04-14 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2025-04-15 | 2025-04-11 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2025-04-14 | 2025-04-10 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2025-04-11 | 2025-04-09 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-04-10 | 2025-04-08 | 1.000 | 80,000 | +0 | 0.01% | 80,000 |
| 2025-04-09 | 2025-04-07 | 0.960 | 80,000 | +0 | 0.01% | 76,800 |
| 2025-04-08 | 2025-04-03 | 1.070 | 80,000 | +0 | 0.01% | 85,600 |
| 2025-04-07 | 2025-04-02 | 1.090 | 80,000 | +0 | 0.01% | 87,200 |
| 2025-04-03 | 2025-04-01 | 1.090 | 80,000 | +0 | 0.01% | 87,200 |
| 2025-04-02 | 2025-03-31 | 1.080 | 80,000 | +0 | 0.01% | 86,400 |
| 2025-04-01 | 2025-03-28 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2025-03-31 | 2025-03-27 | 1.270 | 80,000 | +0 | 0.01% | 101,600 |
| 2025-03-28 | 2025-03-26 | 1.210 | 80,000 | +0 | 0.01% | 96,800 |
| 2025-03-27 | 2025-03-25 | 1.170 | 80,000 | +0 | 0.01% | 93,600 |
| 2025-03-26 | 2025-03-24 | 1.090 | 80,000 | +0 | 0.01% | 87,200 |
| 2025-03-25 | 2025-03-21 | 1.140 | 80,000 | +0 | 0.01% | 91,200 |
| 2025-03-24 | 2025-03-20 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2025-03-21 | 2025-03-19 | 1.120 | 80,000 | +0 | 0.01% | 89,600 |
| 2025-03-20 | 2025-03-18 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2025-03-19 | 2025-03-17 | 1.120 | 80,000 | +0 | 0.01% | 89,600 |
| 2025-03-18 | 2025-03-14 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2025-03-17 | 2025-03-13 | 1.130 | 80,000 | +0 | 0.01% | 90,400 |
| 2025-03-14 | 2025-03-12 | 1.070 | 80,000 | +0 | 0.01% | 85,600 |
| 2025-03-13 | 2025-03-11 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2025-03-12 | 2025-03-10 | 1.040 | 80,000 | +0 | 0.01% | 83,200 |
| 2025-03-11 | 2025-03-07 | 1.010 | 80,000 | +0 | 0.01% | 80,800 |
| 2025-03-10 | 2025-03-06 | 1.090 | 80,000 | +0 | 0.01% | 87,200 |
| 2025-03-07 | 2025-03-05 | 1.080 | 80,000 | +0 | 0.01% | 86,400 |
| 2025-03-06 | 2025-03-04 | 1.080 | 80,000 | +0 | 0.01% | 86,400 |
| 2025-03-05 | 2025-03-03 | 1.080 | 80,000 | +0 | 0.01% | 86,400 |
| 2025-03-04 | 2025-02-28 | 1.110 | 80,000 | +0 | 0.01% | 88,800 |
| 2025-03-03 | 2025-02-27 | 1.110 | 80,000 | +0 | 0.01% | 88,800 |
| 2025-02-28 | 2025-02-26 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2025-02-27 | 2025-02-25 | 1.110 | 80,000 | +0 | 0.01% | 88,800 |
| 2025-02-26 | 2025-02-24 | 1.100 | 80,000 | +0 | 0.01% | 88,000 |
| 2025-02-25 | 2025-02-21 | 1.100 | 80,000 | +0 | 0.01% | 88,000 |
| 2025-02-24 | 2025-02-20 | 1.180 | 80,000 | +0 | 0.01% | 94,400 |
| 2025-02-21 | 2025-02-19 | 1.180 | 80,000 | +0 | 0.01% | 94,400 |
| 2025-02-20 | 2025-02-18 | 1.180 | 80,000 | +0 | 0.01% | 94,400 |
| 2025-02-19 | 2025-02-17 | 1.180 | 80,000 | +0 | 0.01% | 94,400 |
| 2025-02-18 | 2025-02-14 | 1.200 | 80,000 | +0 | 0.01% | 96,000 |
| 2025-02-17 | 2025-02-13 | 1.160 | 80,000 | +0 | 0.01% | 92,800 |
| 2025-02-14 | 2025-02-12 | 1.200 | 80,000 | +0 | 0.01% | 96,000 |
| 2025-02-13 | 2025-02-11 | 1.220 | 80,000 | +0 | 0.01% | 97,600 |
| 2025-02-12 | 2025-02-10 | 1.290 | 80,000 | +0 | 0.01% | 103,200 |
| 2025-02-11 | 2025-02-07 | 1.310 | 80,000 | +0 | 0.01% | 104,800 |
| 2025-02-10 | 2025-02-06 | 1.280 | 80,000 | +0 | 0.01% | 102,400 |
| 2025-02-07 | 2025-02-05 | 1.320 | 80,000 | +0 | 0.01% | 105,600 |
| 2025-02-06 | 2025-02-04 | 1.300 | 80,000 | +0 | 0.01% | 104,000 |
| 2025-02-05 | 2025-02-03 | 1.350 | 80,000 | +0 | 0.01% | 108,000 |
| 2025-02-04 | 2025-01-28 | 1.370 | 80,000 | +0 | 0.01% | 109,600 |
| 2025-02-03 | 2025-01-24 | 1.360 | 80,000 | +0 | 0.01% | 108,800 |
| 2025-01-27 | 2025-01-23 | 1.310 | 80,000 | +0 | 0.01% | 104,800 |
| 2025-01-24 | 2025-01-22 | 1.330 | 80,000 | +0 | 0.01% | 106,400 |
| 2025-01-23 | 2025-01-21 | 1.360 | 80,000 | +0 | 0.01% | 108,800 |
| 2025-01-22 | 2025-01-20 | 1.330 | 80,000 | +0 | 0.01% | 106,400 |
| 2025-01-21 | 2025-01-17 | 1.390 | 80,000 | +0 | 0.01% | 111,200 |
| 2025-01-20 | 2025-01-16 | 1.360 | 80,000 | +0 | 0.01% | 108,800 |
| 2025-01-17 | 2025-01-15 | 1.390 | 80,000 | +0 | 0.01% | 111,200 |
| 2025-01-16 | 2025-01-14 | 1.370 | 80,000 | +0 | 0.01% | 109,600 |
| 2025-01-15 | 2025-01-13 | 1.370 | 80,000 | +0 | 0.01% | 109,600 |
| 2025-01-14 | 2025-01-10 | 1.400 | 80,000 | +0 | 0.01% | 112,000 |
| 2025-01-13 | 2025-01-09 | 1.430 | 80,000 | +0 | 0.01% | 114,400 |
| 2025-01-10 | 2025-01-08 | 1.410 | 80,000 | +0 | 0.01% | 112,800 |
| 2025-01-09 | 2025-01-07 | 1.390 | 80,000 | +0 | 0.01% | 111,200 |
| 2025-01-08 | 2025-01-06 | 1.410 | 80,000 | +0 | 0.01% | 112,800 |
| 2025-01-07 | 2025-01-03 | 1.500 | 80,000 | +0 | 0.01% | 120,000 |
| 2025-01-06 | 2025-01-02 | 1.440 | 80,000 | +0 | 0.01% | 115,200 |
| 2025-01-03 | 2024-12-31 | 1.400 | 80,000 | +0 | 0.01% | 112,000 |
| 2025-01-02 | 2024-12-27 | 1.480 | 80,000 | +0 | 0.01% | 118,400 |
| 2024-12-30 | 2024-12-24 | 1.610 | 80,000 | +0 | 0.01% | 128,800 |
| 2024-12-27 | 2024-12-20 | 1.340 | 80,000 | +0 | 0.01% | 107,200 |
| 2024-12-23 | 2024-12-19 | 1.280 | 80,000 | +0 | 0.01% | 102,400 |
| 2024-12-20 | 2024-12-18 | 1.290 | 80,000 | +0 | 0.01% | 103,200 |
| 2024-12-19 | 2024-12-17 | 1.350 | 80,000 | +0 | 0.01% | 108,000 |
| 2024-12-18 | 2024-12-16 | 1.350 | 80,000 | +0 | 0.01% | 108,000 |
| 2024-12-17 | 2024-12-13 | 1.350 | 80,000 | +0 | 0.01% | 108,000 |
| 2024-12-16 | 2024-12-12 | 1.370 | 80,000 | +0 | 0.01% | 109,600 |
| 2024-12-13 | 2024-12-11 | 1.290 | 80,000 | +0 | 0.01% | 103,200 |
| 2024-12-12 | 2024-12-10 | 1.430 | 80,000 | +0 | 0.01% | 114,400 |
| 2024-12-11 | 2024-12-09 | 1.370 | 80,000 | +0 | 0.01% | 109,600 |
| 2024-12-10 | 2024-12-06 | 1.400 | 80,000 | +0 | 0.01% | 112,000 |
| 2024-12-09 | 2024-12-05 | 1.400 | 80,000 | +0 | 0.01% | 112,000 |
| 2024-12-06 | 2024-12-04 | 1.400 | 80,000 | +0 | 0.01% | 112,000 |
| 2024-12-05 | 2024-12-03 | 1.420 | 80,000 | +0 | 0.01% | 113,600 |
| 2024-12-04 | 2024-12-02 | 1.420 | 80,000 | +0 | 0.01% | 113,600 |
| 2024-12-03 | 2024-11-29 | 1.540 | 80,000 | +0 | 0.01% | 123,200 |
| 2024-12-02 | 2024-11-28 | 1.470 | 80,000 | +0 | 0.01% | 117,600 |
| 2024-11-29 | 2024-11-27 | 1.410 | 80,000 | +0 | 0.01% | 112,800 |
| 2024-11-28 | 2024-11-26 | 1.350 | 80,000 | +0 | 0.01% | 108,000 |
| 2024-11-27 | 2024-11-25 | 1.340 | 80,000 | +0 | 0.01% | 107,200 |
| 2024-11-26 | 2024-11-22 | 1.290 | 80,000 | +0 | 0.01% | 103,200 |
| 2024-11-25 | 2024-11-21 | 1.270 | 80,000 | +0 | 0.01% | 101,600 |
| 2024-11-22 | 2024-11-20 | 1.260 | 80,000 | +0 | 0.01% | 100,800 |
| 2024-11-21 | 2024-11-19 | 1.290 | 80,000 | +0 | 0.01% | 103,200 |
| 2024-11-20 | 2024-11-18 | 1.260 | 80,000 | +0 | 0.01% | 100,800 |
| 2024-11-19 | 2024-11-15 | 1.230 | 80,000 | +0 | 0.01% | 98,400 |
| 2024-11-18 | 2024-11-14 | 1.340 | 80,000 | +0 | 0.01% | 107,200 |
| 2024-11-15 | 2024-11-13 | 1.330 | 80,000 | +0 | 0.01% | 106,400 |
| 2024-11-14 | 2024-11-12 | 1.340 | 80,000 | +0 | 0.01% | 107,200 |
| 2024-11-13 | 2024-11-11 | 1.350 | 80,000 | +0 | 0.01% | 108,000 |
| 2024-11-12 | 2024-11-08 | 1.380 | 80,000 | +0 | 0.01% | 110,400 |
| 2024-11-11 | 2024-11-07 | 1.380 | 80,000 | +0 | 0.01% | 110,400 |
| 2024-11-08 | 2024-11-06 | 1.380 | 80,000 | +0 | 0.01% | 110,400 |
| 2024-11-07 | 2024-11-05 | 1.370 | 80,000 | +0 | 0.01% | 109,600 |
| 2024-11-06 | 2024-11-04 | 1.440 | 80,000 | +0 | 0.01% | 115,200 |
| 2024-11-05 | 2024-11-01 | 1.400 | 80,000 | +0 | 0.01% | 112,000 |
| 2024-11-04 | 2024-10-31 | 1.450 | 80,000 | +0 | 0.01% | 116,000 |
| 2024-11-01 | 2024-10-30 | 1.500 | 80,000 | +0 | 0.01% | 120,000 |
| 2024-10-31 | 2024-10-29 | 1.510 | 80,000 | +0 | 0.01% | 120,800 |
| 2024-10-30 | 2024-10-28 | 1.510 | 80,000 | +0 | 0.01% | 120,800 |
| 2024-10-29 | 2024-10-25 | 1.510 | 80,000 | +0 | 0.01% | 120,800 |
| 2024-10-28 | 2024-10-24 | 1.520 | 80,000 | +0 | 0.01% | 121,600 |
| 2024-10-25 | 2024-10-23 | 1.540 | 80,000 | +0 | 0.01% | 123,200 |
| 2024-10-24 | 2024-10-22 | 1.550 | 80,000 | +0 | 0.01% | 124,000 |
| 2024-10-23 | 2024-10-21 | 1.560 | 80,000 | +0 | 0.01% | 124,800 |
| 2024-10-22 | 2024-10-18 | 1.550 | 80,000 | +0 | 0.01% | 124,000 |
| 2024-10-21 | 2024-10-17 | 1.560 | 80,000 | +0 | 0.01% | 124,800 |
| 2024-10-18 | 2024-10-16 | 1.550 | 80,000 | +0 | 0.01% | 124,000 |
| 2024-10-17 | 2024-10-15 | 1.520 | 80,000 | +0 | 0.01% | 121,600 |
| 2024-10-16 | 2024-10-14 | 1.560 | 80,000 | +0 | 0.01% | 124,800 |
| 2024-10-15 | 2024-10-10 | 1.560 | 80,000 | +0 | 0.01% | 124,800 |
| 2024-10-14 | 2024-10-09 | 1.520 | 80,000 | +0 | 0.01% | 121,600 |
| 2024-10-10 | 2024-10-08 | 1.470 | 80,000 | +0 | 0.01% | 117,600 |
| 2024-10-09 | 2024-10-07 | 1.700 | 80,000 | +0 | 0.01% | 136,000 |
| 2024-10-08 | 2024-10-04 | 1.340 | 80,000 | +0 | 0.01% | 107,200 |
| 2024-10-07 | 2024-10-03 | 1.320 | 80,000 | +0 | 0.01% | 105,600 |
| 2024-10-04 | 2024-10-02 | 1.400 | 80,000 | +0 | 0.01% | 112,000 |
| 2024-10-03 | 2024-09-30 | 1.470 | 80,000 | +0 | 0.01% | 117,600 |
| 2024-10-02 | 2024-09-27 | 1.440 | 80,000 | +0 | 0.01% | 115,200 |
| 2024-09-30 | 2024-09-26 | 1.490 | 80,000 | +0 | 0.01% | 119,200 |
| 2024-09-27 | 2024-09-25 | 1.470 | 80,000 | +0 | 0.01% | 117,600 |
| 2024-09-26 | 2024-09-24 | 1.470 | 80,000 | +0 | 0.01% | 117,600 |
| 2024-09-25 | 2024-09-23 | 1.470 | 80,000 | +0 | 0.01% | 117,600 |
| 2024-09-24 | 2024-09-20 | 1.400 | 80,000 | +0 | 0.01% | 112,000 |
| 2024-09-23 | 2024-09-19 | 1.460 | 80,000 | +0 | 0.01% | 116,800 |
| 2024-09-20 | 2024-09-17 | 1.270 | 80,000 | +0 | 0.01% | 101,600 |
| 2024-09-19 | 2024-09-16 | 1.250 | 80,000 | +0 | 0.01% | 100,000 |
| 2024-09-17 | 2024-09-13 | 1.250 | 80,000 | +0 | 0.01% | 100,000 |
| 2024-09-16 | 2024-09-12 | 1.250 | 80,000 | +0 | 0.01% | 100,000 |
| 2024-09-13 | 2024-09-11 | 1.220 | 80,000 | +0 | 0.01% | 97,600 |
| 2024-09-12 | 2024-09-10 | 1.140 | 80,000 | +0 | 0.01% | 91,200 |
| 2024-09-11 | 2024-09-09 | 1.260 | 80,000 | +0 | 0.01% | 100,800 |
| 2024-09-10 | 2024-09-05 | 1.270 | 80,000 | +0 | 0.01% | 101,600 |
| 2024-09-09 | 2024-09-04 | 1.270 | 80,000 | +0 | 0.01% | 101,600 |
| 2024-09-05 | 2024-09-03 | 1.270 | 80,000 | +0 | 0.01% | 101,600 |
| 2024-09-04 | 2024-09-02 | 1.250 | 80,000 | +0 | 0.01% | 100,000 |
| 2024-09-03 | 2024-08-30 | 1.200 | 80,000 | +0 | 0.01% | 96,000 |
| 2024-09-02 | 2024-08-29 | 1.150 | 80,000 | +0 | 0.01% | 92,000 |
| 2024-08-30 | 2024-08-28 | 1.180 | 80,000 | +0 | 0.01% | 94,400 |
| 2024-08-29 | 2024-08-27 | 1.120 | 80,000 | +0 | 0.01% | 89,600 |
| 2024-08-28 | 2024-08-26 | 0.940 | 80,000 | +0 | 0.01% | 75,200 |
| 2024-08-27 | 2024-08-23 | 0.920 | 80,000 | +0 | 0.01% | 73,600 |
| 2024-08-26 | 2024-08-22 | 0.910 | 80,000 | +0 | 0.01% | 72,800 |
| 2024-08-23 | 2024-08-21 | 1.140 | 80,000 | +0 | 0.01% | 91,200 |
| 2024-08-22 | 2024-08-20 | 1.200 | 80,000 | +0 | 0.01% | 96,000 |
| 2024-08-21 | 2024-08-19 | 1.270 | 80,000 | +0 | 0.01% | 101,600 |
| 2024-08-20 | 2024-08-16 | 1.260 | 80,000 | +0 | 0.01% | 100,800 |
| 2024-08-19 | 2024-08-15 | 1.250 | 80,000 | +0 | 0.01% | 100,000 |
| 2024-08-16 | 2024-08-14 | 1.240 | 80,000 | +0 | 0.01% | 99,200 |
| 2024-08-15 | 2024-08-13 | 1.280 | 80,000 | +0 | 0.01% | 102,400 |
| 2024-08-14 | 2024-08-12 | 1.290 | 80,000 | +0 | 0.01% | 103,200 |
| 2024-08-13 | 2024-08-09 | 1.290 | 80,000 | +0 | 0.01% | 103,200 |
| 2024-08-12 | 2024-08-08 | 1.290 | 80,000 | +0 | 0.01% | 103,200 |
| 2024-08-09 | 2024-08-07 | 1.280 | 80,000 | +0 | 0.01% | 102,400 |
| 2024-08-08 | 2024-08-06 | 1.270 | 80,000 | +0 | 0.01% | 101,600 |
| 2024-08-07 | 2024-08-05 | 1.270 | 80,000 | +0 | 0.01% | 101,600 |
| 2024-08-06 | 2024-08-02 | 1.430 | 80,000 | +0 | 0.01% | 114,400 |
| 2024-08-05 | 2024-08-01 | 1.410 | 80,000 | +0 | 0.01% | 112,800 |
| 2024-08-02 | 2024-07-31 | 1.390 | 80,000 | +0 | 0.01% | 111,200 |
| 2024-08-01 | 2024-07-30 | 1.420 | 80,000 | +0 | 0.01% | 113,600 |
| 2024-07-31 | 2024-07-29 | 1.380 | 80,000 | +0 | 0.01% | 110,400 |
| 2024-07-30 | 2024-07-26 | 1.400 | 80,000 | +0 | 0.01% | 112,000 |
| 2024-07-29 | 2024-07-25 | 1.390 | 80,000 | +0 | 0.01% | 111,200 |
| 2024-07-26 | 2024-07-24 | 1.390 | 80,000 | +0 | 0.01% | 111,200 |
| 2024-07-25 | 2024-07-23 | 1.360 | 80,000 | +0 | 0.01% | 108,800 |
| 2024-07-24 | 2024-07-22 | 1.350 | 80,000 | +0 | 0.01% | 108,000 |
| 2024-07-23 | 2024-07-19 | 1.360 | 80,000 | +0 | 0.01% | 108,800 |
| 2024-07-22 | 2024-07-18 | 1.320 | 80,000 | +0 | 0.01% | 105,600 |
| 2024-07-19 | 2024-07-17 | 1.360 | 80,000 | +0 | 0.01% | 108,800 |
| 2024-07-18 | 2024-07-16 | 1.360 | 80,000 | +0 | 0.01% | 108,800 |
| 2024-07-17 | 2024-07-15 | 1.360 | 80,000 | +0 | 0.01% | 108,800 |
| 2024-07-16 | 2024-07-12 | 1.300 | 80,000 | +0 | 0.01% | 104,000 |
| 2024-07-15 | 2024-07-11 | 1.340 | 80,000 | +0 | 0.01% | 107,200 |
| 2024-07-12 | 2024-07-10 | 1.310 | 80,000 | +0 | 0.01% | 104,800 |
| 2024-07-11 | 2024-07-09 | 1.310 | 80,000 | +0 | 0.01% | 104,800 |
| 2024-07-10 | 2024-07-08 | 1.320 | 80,000 | +0 | 0.01% | 105,600 |
| 2024-07-09 | 2024-07-05 | 1.350 | 80,000 | +0 | 0.01% | 108,000 |
| 2024-07-08 | 2024-07-04 | 1.350 | 80,000 | +0 | 0.01% | 108,000 |
| 2024-07-05 | 2024-07-03 | 1.340 | 80,000 | +0 | 0.01% | 107,200 |
| 2024-07-04 | 2024-07-02 | 1.380 | 80,000 | +0 | 0.01% | 110,400 |
| 2024-07-03 | 2024-06-28 | 1.620 | 80,000 | +0 | 0.01% | 129,600 |
| 2024-07-02 | 2024-06-27 | 1.630 | 80,000 | +0 | 0.01% | 130,400 |
| 2024-06-28 | 2024-06-26 | 1.680 | 80,000 | +0 | 0.01% | 134,400 |
| 2024-06-27 | 2024-06-25 | 1.660 | 80,000 | +0 | 0.01% | 132,800 |
| 2024-06-26 | 2024-06-24 | 1.720 | 80,000 | +0 | 0.01% | 137,600 |
| 2024-06-25 | 2024-06-21 | 1.730 | 80,000 | +0 | 0.01% | 138,400 |
| 2024-06-24 | 2024-06-20 | 1.750 | 80,000 | +0 | 0.01% | 140,000 |
| 2024-06-21 | 2024-06-19 | 1.720 | 80,000 | +0 | 0.01% | 137,600 |
| 2024-06-20 | 2024-06-18 | 1.710 | 80,000 | +0 | 0.01% | 136,800 |
| 2024-06-19 | 2024-06-17 | 1.710 | 80,000 | +0 | 0.01% | 136,800 |
| 2024-06-18 | 2024-06-14 | 1.800 | 80,000 | +0 | 0.01% | 144,000 |
| 2024-06-17 | 2024-06-13 | 1.880 | 80,000 | +0 | 0.01% | 150,400 |
| 2024-06-14 | 2024-06-12 | 1.790 | 80,000 | +0 | 0.01% | 143,200 |
| 2024-06-13 | 2024-06-11 | 2.065 | 80,000 | +0 | 0.01% | 165,230 |
| 2024-06-12 | 2024-06-07 | 2.139 | 80,000 | +4,082 | 0.01% | 171,131 |
| 2024-06-11 | 2024-06-06 | 2.160 | 75,918 | +0 | 0.01% | 163,999 |
| 2024-06-07 | 2024-06-05 | 2.202 | 75,918 | +0 | 0.01% | 167,199 |
| 2024-06-06 | 2024-06-04 | 2.213 | 75,918 | +0 | 0.01% | 167,999 |
| 2024-06-05 | 2024-06-03 | 2.223 | 75,918 | +0 | 0.01% | 168,799 |
| 2024-06-04 | 2024-05-31 | 2.171 | 75,918 | +0 | 0.01% | 164,799 |
| 2024-06-03 | 2024-05-30 | 2.171 | 75,918 | +0 | 0.01% | 164,799 |
| 2024-05-31 | 2024-05-29 | 2.255 | 75,918 | +0 | 0.01% | 171,199 |
| 2024-05-30 | 2024-05-28 | 2.255 | 75,918 | +0 | 0.01% | 171,199 |
| 2024-05-29 | 2024-05-27 | 2.245 | 75,918 | +0 | 0.01% | 170,399 |
| 2024-05-28 | 2024-05-24 | 2.266 | 75,918 | +0 | 0.01% | 171,999 |
| 2024-05-27 | 2024-05-23 | 2.276 | 75,918 | +0 | 0.01% | 172,799 |
| 2024-05-24 | 2024-05-22 | 2.266 | 75,918 | +0 | 0.01% | 171,999 |
| 2024-05-23 | 2024-05-21 | 2.255 | 75,918 | +0 | 0.01% | 171,199 |
| 2024-05-22 | 2024-05-20 | 2.223 | 75,918 | +0 | 0.01% | 168,799 |
| 2024-05-21 | 2024-05-17 | 2.213 | 75,918 | +0 | 0.01% | 167,999 |
| 2024-05-20 | 2024-05-16 | 2.171 | 75,918 | +0 | 0.01% | 164,799 |
| 2024-05-17 | 2024-05-14 | 2.150 | 75,918 | +0 | 0.01% | 163,199 |
| 2024-05-16 | 2024-05-13 | 2.065 | 75,918 | +0 | 0.01% | 156,799 |
| 2024-05-14 | 2024-05-10 | 2.086 | 75,918 | +0 | 0.01% | 158,399 |
| 2024-05-13 | 2024-05-09 | 1.939 | 75,918 | +0 | 0.01% | 147,199 |
| 2024-05-10 | 2024-05-08 | 2.065 | 75,918 | +0 | 0.01% | 156,799 |
| 2024-05-09 | 2024-05-07 | 2.108 | 75,918 | +0 | 0.01% | 159,999 |
| 2024-05-08 | 2024-05-06 | 2.181 | 75,918 | +0 | 0.01% | 165,599 |
| 2024-05-07 | 2024-05-03 | 2.202 | 75,918 | +0 | 0.01% | 167,199 |
| 2024-05-06 | 2024-05-02 | 2.202 | 75,918 | +0 | 0.01% | 167,199 |
| 2024-05-03 | 2024-04-30 | 2.202 | 75,918 | +0 | 0.01% | 167,199 |
| 2024-05-02 | 2024-04-29 | 2.202 | 75,918 | +0 | 0.01% | 167,199 |
| 2024-04-30 | 2024-04-26 | 2.245 | 75,918 | +0 | 0.01% | 170,399 |
| 2024-04-29 | 2024-04-25 | 2.245 | 75,918 | +0 | 0.01% | 170,399 |
| 2024-04-26 | 2024-04-24 | 2.171 | 75,918 | +0 | 0.01% | 164,799 |
| 2024-04-25 | 2024-04-23 | 2.034 | 75,918 | +0 | 0.01% | 154,399 |
| 2024-04-24 | 2024-04-22 | 2.097 | 75,918 | +0 | 0.01% | 159,199 |
| 2024-04-23 | 2024-04-19 | 2.108 | 75,918 | +0 | 0.01% | 159,999 |
| 2024-04-22 | 2024-04-18 | 2.118 | 75,918 | +0 | 0.01% | 160,799 |
| 2024-04-19 | 2024-04-17 | 2.160 | 75,918 | +0 | 0.01% | 163,999 |
| 2024-04-18 | 2024-04-16 | 2.150 | 75,918 | +0 | 0.01% | 163,199 |
| 2024-04-17 | 2024-04-15 | 2.129 | 75,918 | +0 | 0.01% | 161,599 |
| 2024-04-16 | 2024-04-12 | 2.160 | 75,918 | +0 | 0.01% | 163,999 |
| 2024-04-15 | 2024-04-11 | 2.160 | 75,918 | +0 | 0.01% | 163,999 |
| 2024-04-12 | 2024-04-10 | 2.245 | 75,918 | +0 | 0.01% | 170,399 |
| 2024-04-11 | 2024-04-09 | 2.245 | 75,918 | +0 | 0.01% | 170,399 |
| 2024-04-10 | 2024-04-08 | 2.266 | 75,918 | +0 | 0.01% | 171,999 |
| 2024-04-09 | 2024-04-05 | 2.329 | 75,918 | +0 | 0.01% | 176,799 |
| 2024-04-08 | 2024-04-03 | 2.318 | 75,918 | +0 | 0.01% | 175,999 |
| 2024-04-05 | 2024-04-02 | 2.318 | 75,918 | +0 | 0.01% | 175,999 |
| 2024-04-03 | 2024-03-28 | 2.677 | 75,918 | +0 | 0.01% | 203,199 |
| 2024-04-02 | 2024-03-27 | 2.708 | 75,918 | +0 | 0.01% | 205,599 |
| 2024-03-28 | 2024-03-26 | 2.750 | 75,918 | +0 | 0.01% | 208,799 |
| 2024-03-27 | 2024-03-25 | 2.845 | 75,918 | +0 | 0.01% | 215,999 |
| 2024-03-26 | 2024-03-22 | 2.792 | 75,918 | +0 | 0.01% | 211,999 |
| 2024-03-25 | 2024-03-21 | 2.887 | 75,918 | +0 | 0.01% | 219,199 |
| 2024-03-22 | 2024-03-20 | 2.877 | 75,918 | +0 | 0.01% | 218,399 |
| 2024-03-21 | 2024-03-19 | 2.782 | 75,918 | +0 | 0.01% | 211,199 |
| 2024-03-20 | 2024-03-18 | 2.803 | 75,918 | +0 | 0.01% | 212,799 |
| 2024-03-19 | 2024-03-15 | 2.782 | 75,918 | +0 | 0.01% | 211,199 |
| 2024-03-18 | 2024-03-14 | 2.771 | 75,918 | +0 | 0.01% | 210,399 |
| 2024-03-15 | 2024-03-13 | 2.750 | 75,918 | +0 | 0.01% | 208,799 |
| 2024-03-14 | 2024-03-12 | 2.792 | 75,918 | +0 | 0.01% | 211,999 |
| 2024-03-13 | 2024-03-11 | 2.835 | 75,918 | +0 | 0.01% | 215,199 |
| 2024-03-12 | 2024-03-08 | 2.740 | 75,918 | +0 | 0.01% | 207,999 |
| 2024-03-11 | 2024-03-07 | 2.677 | 75,918 | +0 | 0.01% | 203,199 |
| 2024-03-08 | 2024-03-06 | 2.677 | 75,918 | +0 | 0.01% | 203,199 |
| 2024-03-07 | 2024-03-05 | 2.677 | 75,918 | +0 | 0.01% | 203,199 |
| 2024-03-06 | 2024-03-04 | 2.750 | 75,918 | +0 | 0.01% | 208,799 |
| 2024-03-05 | 2024-03-01 | 2.750 | 75,918 | +0 | 0.01% | 208,799 |
| 2024-03-04 | 2024-02-29 | 2.792 | 75,918 | +0 | 0.01% | 211,999 |
| 2024-03-01 | 2024-02-28 | 2.666 | 75,918 | +0 | 0.01% | 202,399 |
| 2024-02-29 | 2024-02-27 | 2.782 | 75,918 | +0 | 0.01% | 211,199 |
| 2024-02-28 | 2024-02-26 | 2.814 | 75,918 | +0 | 0.01% | 213,599 |
| 2024-02-27 | 2024-02-23 | 2.761 | 75,918 | +0 | 0.01% | 209,599 |
| 2024-02-26 | 2024-02-22 | 2.708 | 75,918 | +0 | 0.01% | 205,599 |
| 2024-02-23 | 2024-02-21 | 2.687 | 75,918 | +0 | 0.01% | 203,999 |
| 2024-02-22 | 2024-02-20 | 2.603 | 75,918 | +0 | 0.01% | 197,599 |
| 2024-02-21 | 2024-02-19 | 2.603 | 75,918 | +0 | 0.01% | 197,599 |
| 2024-02-20 | 2024-02-16 | 2.624 | 75,918 | +0 | 0.01% | 199,199 |
| 2024-02-19 | 2024-02-15 | 2.634 | 75,918 | +0 | 0.01% | 199,999 |
| 2024-02-16 | 2024-02-14 | 2.624 | 75,918 | +0 | 0.01% | 199,199 |
| 2024-02-15 | 2024-02-09 | 2.677 | 75,918 | +0 | 0.01% | 203,199 |
| 2024-02-14 | 2024-02-07 | 2.666 | 75,918 | +0 | 0.01% | 202,399 |
| 2024-02-08 | 2024-02-06 | 2.634 | 75,918 | +0 | 0.01% | 199,999 |
| 2024-02-07 | 2024-02-05 | 2.540 | 75,918 | +0 | 0.01% | 192,799 |
| 2024-02-06 | 2024-02-02 | 2.613 | 75,918 | +0 | 0.01% | 198,399 |
| 2024-02-05 | 2024-02-01 | 2.740 | 75,918 | +0 | 0.01% | 207,999 |
| 2024-02-02 | 2024-01-31 | 2.845 | 75,918 | +0 | 0.01% | 215,999 |
| 2024-02-01 | 2024-01-30 | 2.845 | 75,918 | +0 | 0.01% | 215,999 |
| 2024-01-31 | 2024-01-29 | 2.908 | 75,918 | +0 | 0.01% | 220,799 |
| 2024-01-30 | 2024-01-26 | 2.824 | 75,918 | +0 | 0.01% | 214,399 |
| 2024-01-29 | 2024-01-25 | 2.803 | 75,918 | +0 | 0.01% | 212,799 |
| 2024-01-26 | 2024-01-24 | 2.824 | 75,918 | +0 | 0.01% | 214,399 |
| 2024-01-25 | 2024-01-23 | 2.824 | 75,918 | +0 | 0.01% | 214,399 |
| 2024-01-24 | 2024-01-22 | 2.666 | 75,918 | +0 | 0.01% | 202,399 |
| 2024-01-23 | 2024-01-19 | 2.508 | 75,918 | +0 | 0.01% | 190,399 |
| 2024-01-22 | 2024-01-18 | 2.466 | 75,918 | +0 | 0.01% | 187,199 |
| 2024-01-19 | 2024-01-17 | 2.413 | 75,918 | +0 | 0.01% | 183,199 |
| 2024-01-18 | 2024-01-16 | 2.424 | 75,918 | +0 | 0.01% | 183,999 |
| 2024-01-17 | 2024-01-15 | 2.434 | 75,918 | +0 | 0.01% | 184,799 |
| 2024-01-16 | 2024-01-12 | 2.445 | 75,918 | +0 | 0.01% | 185,599 |
| 2024-01-15 | 2024-01-11 | 2.434 | 75,918 | +0 | 0.01% | 184,799 |
| 2024-01-12 | 2024-01-10 | 2.392 | 75,918 | +0 | 0.01% | 181,599 |
| 2024-01-11 | 2024-01-09 | 2.287 | 75,918 | +0 | 0.01% | 173,599 |
| 2024-01-10 | 2024-01-08 | 2.297 | 75,918 | +0 | 0.01% | 174,399 |
| 2024-01-09 | 2024-01-05 | 2.297 | 75,918 | +0 | 0.01% | 174,399 |
| 2024-01-08 | 2024-01-04 | 2.371 | 75,918 | +0 | 0.01% | 179,999 |
| 2024-01-05 | 2024-01-03 | 2.382 | 75,918 | +0 | 0.01% | 180,799 |
| 2024-01-04 | 2024-01-02 | 2.382 | 75,918 | +0 | 0.01% | 180,799 |
| 2024-01-03 | 2023-12-29 | 2.339 | 75,918 | +0 | 0.01% | 177,599 |
| 2024-01-02 | 2023-12-28 | 2.466 | 75,918 | +0 | 0.01% | 187,199 |
| 2023-12-29 | 2023-12-27 | 2.403 | 75,918 | +75,918 | 0.01% | 182,399 |
| 2021-08-16 | 2021-08-12 | 3.390 | 0 | -1,166,408 | ||
| 2021-07-30 | 2021-07-28 | 3.378 | 1,166,408 | -23,293 | 0.11% | 3,939,873 |
| 2021-07-29 | 2021-07-27 | 3.318 | 1,189,701 | -177,105 | 0.11% | 3,947,047 |
| 2021-07-28 | 2021-07-26 | 3.498 | 1,366,806 | -19,966 | 0.13% | 4,781,072 |
| 2021-07-26 | 2021-07-22 | 3.498 | 1,386,772 | -26,621 | 0.13% | 4,850,913 |
| 2021-07-23 | 2021-07-21 | 3.450 | 1,413,393 | -177,287 | 0.14% | 4,876,073 |
| 2021-07-19 | 2021-07-15 | 5.902 | 1,590,680 | +204,649 | 0.15% | 9,388,360 |
| 2021-07-15 | 2021-07-13 | 6.251 | 1,386,031 | +370,107 | 0.13% | 8,663,666 |
| 2021-07-12 | 2021-07-08 | 5.746 | 1,015,924 | -3,328 | 0.10% | 5,837,334 |
| 2021-07-09 | 2021-07-07 | 5.902 | 1,019,252 | +757,035 | 0.10% | 6,015,732 |
| 2021-07-07 | 2021-07-05 | 5.986 | 262,217 | -83,191 | 0.03% | 1,569,696 |
| 2021-07-06 | 2021-07-02 | 5.914 | 345,408 | -600,636 | 0.03% | 2,042,786 |
| 2021-06-18 | 2021-06-16 | 5.890 | 946,044 | -3,328 | 0.09% | 5,572,279 |
| 2021-06-17 | 2021-06-15 | 5.806 | 949,372 | -1,664 | 0.09% | 5,511,997 |
| 2021-06-10 | 2021-06-08 | 5.782 | 951,036 | -8,319 | 0.09% | 5,498,794 |
| 2021-06-09 | 2021-06-07 | 5.830 | 959,355 | -1,664 | 0.09% | 5,593,022 |
| 2021-06-04 | 2021-06-02 | 5.770 | 961,019 | -40,374 | 0.09% | 5,544,963 |
| 2021-06-02 | 2021-05-31 | 5.926 | 1,001,393 | -263,849 | 0.10% | 5,934,401 |
| 2021-05-31 | 2021-05-27 | 6.431 | 1,265,242 | -76,535 | 0.12% | 8,136,784 |
| 2021-05-28 | 2021-05-26 | 6.227 | 1,341,777 | +190,641 | 0.13% | 8,354,790 |
| 2021-05-26 | 2021-05-24 | 5.818 | 1,151,136 | -127,282 | 0.11% | 6,697,264 |
| 2021-05-25 | 2021-05-21 | 6.311 | 1,278,418 | +260,830 | 0.12% | 8,067,846 |
| 2021-05-24 | 2021-05-20 | 5.926 | 1,017,588 | -21,630 | 0.10% | 6,030,375 |
| 2021-05-21 | 2021-05-18 | 6.010 | 1,039,218 | -167,938 | 0.10% | 6,246,001 |
| 2021-05-20 | 2021-05-17 | 5.770 | 1,207,156 | +109,370 | 0.12% | 6,965,143 |
| 2021-05-18 | 2021-05-14 | 5.770 | 1,097,786 | -189,176 | 0.11% | 6,334,092 |
| 2021-05-17 | 2021-05-13 | 5.650 | 1,286,962 | -99,829 | 0.12% | 7,270,914 |
| 2021-05-14 | 2021-05-12 | 6.046 | 1,386,791 | -24,957 | 0.13% | 8,385,026 |
| 2021-05-13 | 2021-05-11 | 5.746 | 1,411,748 | -193,002 | 0.14% | 8,111,674 |
| 2021-05-12 | 2021-05-10 | 5.818 | 1,604,750 | -53,242 | 0.15% | 9,336,372 |
| 2021-05-11 | 2021-05-07 | 5.818 | 1,657,992 | -135,507 | 0.16% | 9,646,132 |
| 2021-05-07 | 2021-05-05 | 5.770 | 1,793,499 | -236,262 | 0.17% | 10,348,271 |
| 2021-05-06 | 2021-05-04 | 5.818 | 2,029,761 | -138,512 | 0.19% | 11,809,069 |
| 2021-05-05 | 2021-05-03 | 6.010 | 2,168,273 | -123,122 | 0.21% | 13,031,949 |
| 2021-05-03 | 2021-04-29 | 6.022 | 2,291,395 | +294,495 | 0.22% | 13,799,492 |
| 2021-04-30 | 2021-04-28 | 5.974 | 1,996,900 | -86,519 | 0.19% | 11,929,936 |
| 2021-04-29 | 2021-04-27 | 6.010 | 2,083,419 | -74,871 | 0.20% | 12,521,952 |
| 2021-04-28 | 2021-04-26 | 6.070 | 2,158,290 | +173,718 | 0.21% | 13,101,668 |
| 2021-04-27 | 2021-04-23 | 5.854 | 1,984,572 | -106,484 | 0.19% | 11,617,729 |
| 2021-04-26 | 2021-04-22 | 5.830 | 2,091,056 | -41,596 | 0.20% | 12,190,817 |
| 2021-04-23 | 2021-04-21 | 5.998 | 2,132,652 | -68,502 | 0.20% | 12,792,221 |
| 2021-04-21 | 2021-04-19 | 7.032 | 2,201,154 | -145,418 | 0.21% | 15,478,601 |
| 2021-04-20 | 2021-04-16 | 7.032 | 2,346,572 | -51,578 | 0.22% | 16,501,186 |
| 2021-04-19 | 2021-04-15 | 6.876 | 2,398,150 | -7,903 | 0.23% | 16,489,132 |
| 2021-04-16 | 2021-04-14 | 7.333 | 2,406,053 | +295,780 | 0.23% | 17,642,513 |
| 2021-04-15 | 2021-04-13 | 7.212 | 2,110,273 | -46,587 | 0.20% | 15,220,023 |
| 2021-04-14 | 2021-04-12 | 6.611 | 2,156,860 | +145,198 | 0.21% | 14,259,689 |
| 2021-04-09 | 2021-04-07 | 6.647 | 2,011,662 | -34,940 | 0.19% | 13,372,283 |
| 2021-04-08 | 2021-04-01 | 6.323 | 2,046,602 | +343,411 | 0.20% | 12,940,306 |
| 2021-04-07 | 2021-03-31 | 5.962 | 1,703,191 | -28,285 | 0.16% | 10,154,778 |
| 2021-03-31 | 2021-03-29 | 6.094 | 1,731,476 | -16,638 | 0.17% | 10,552,366 |
| 2021-03-30 | 2021-03-26 | 5.998 | 1,748,114 | -28,285 | 0.17% | 10,485,658 |
| 2021-03-29 | 2021-03-25 | 6.215 | 1,776,399 | +112,308 | 0.17% | 11,039,680 |
| 2021-03-26 | 2021-03-24 | 6.130 | 1,664,091 | -31,613 | 0.16% | 10,201,703 |
| 2021-03-25 | 2021-03-23 | 6.082 | 1,695,704 | -18,302 | 0.16% | 10,313,973 |
| 2021-03-23 | 2021-03-19 | 6.094 | 1,714,006 | -332 | 0.16% | 10,445,896 |
| 2021-03-19 | 2021-03-17 | 6.251 | 1,714,338 | +146,415 | 0.16% | 10,715,815 |
| 2021-03-18 | 2021-03-16 | 6.227 | 1,567,923 | -9,983 | 0.15% | 9,762,924 |
| 2021-03-11 | 2021-03-09 | 6.167 | 1,577,906 | -1,663 | 0.15% | 9,730,248 |
| 2021-03-10 | 2021-03-08 | 5.866 | 1,579,569 | -142,256 | 0.15% | 9,265,819 |
| 2021-03-09 | 2021-03-05 | 6.299 | 1,721,825 | +11,646 | 0.16% | 10,845,403 |
| 2021-03-08 | 2021-03-04 | 6.491 | 1,710,179 | -36,604 | 0.16% | 11,100,965 |
| 2021-03-05 | 2021-03-03 | 6.563 | 1,746,783 | -9,983 | 0.17% | 11,464,550 |
| 2021-03-04 | 2021-03-02 | 6.683 | 1,756,766 | -43,644 | 0.17% | 11,741,244 |
| 2021-03-03 | 2021-03-01 | 6.948 | 1,800,410 | -26,621 | 0.17% | 12,509,060 |
| 2021-03-02 | 2021-02-26 | 6.852 | 1,827,031 | -28,285 | 0.17% | 12,518,324 |
| 2021-03-01 | 2021-02-25 | 6.876 | 1,855,316 | -25,706 | 0.18% | 12,756,729 |
| 2021-02-25 | 2021-02-23 | 6.732 | 1,881,022 | +165,883 | 0.18% | 12,662,146 |
| 2021-02-24 | 2021-02-22 | 7.044 | 1,715,139 | -116,800 | 0.16% | 12,081,541 |
| 2021-02-23 | 2021-02-19 | 7.549 | 1,831,939 | -56,570 | 0.18% | 13,829,168 |
| 2021-02-22 | 2021-02-18 | 7.357 | 1,888,509 | -33,276 | 0.18% | 13,892,995 |
| 2021-02-19 | 2021-02-17 | 7.777 | 1,921,785 | -149,660 | 0.18% | 14,946,327 |
| 2021-02-18 | 2021-02-16 | 8.751 | 2,071,445 | +210,288 | 0.20% | 18,127,178 |
| 2021-02-16 | 2021-02-09 | 7.705 | 1,861,157 | +221,303 | 0.18% | 14,340,571 |
| 2021-02-03 | 2021-02-01 | 7.621 | 1,639,854 | +211,304 | 0.16% | 12,497,405 |
| 2021-02-02 | 2021-01-29 | 7.657 | 1,428,550 | -74,872 | 0.14% | 10,938,563 |
| 2021-02-01 | 2021-01-28 | 8.222 | 1,503,422 | -11,646 | 0.14% | 12,361,251 |
| 2021-01-29 | 2021-01-27 | 8.210 | 1,515,068 | -6,656 | 0.14% | 12,438,793 |
| 2021-01-28 | 2021-01-26 | 8.174 | 1,521,724 | -38,267 | 0.15% | 12,438,563 |
| 2021-01-25 | 2021-01-21 | 7.381 | 1,559,991 | +198,379 | 0.15% | 11,513,726 |
| 2021-01-22 | 2021-01-20 | 7.501 | 1,361,612 | +175,933 | 0.13% | 10,213,236 |
| 2021-01-15 | 2021-01-13 | 6.191 | 1,185,679 | +29,366 | 0.11% | 7,340,063 |
| 2021-01-14 | 2021-01-12 | 6.215 | 1,156,313 | +199,658 | 0.11% | 7,186,069 |
| 2021-01-12 | 2021-01-08 | 6.227 | 956,655 | +238,233 | 0.09% | 5,956,766 |
| 2020-12-23 | 2020-12-21 | 5.866 | 718,422 | -410,962 | 0.07% | 4,214,294 |
| 2020-12-22 | 2020-12-18 | 5.890 | 1,129,384 | -84,854 | 0.11% | 6,652,167 |
| 2020-12-21 | 2020-12-17 | 5.734 | 1,214,238 | -111,476 | 0.12% | 6,962,218 |
| 2020-12-17 | 2020-12-15 | 5.265 | 1,325,714 | -61,561 | 0.13% | 6,979,903 |
| 2020-12-16 | 2020-12-14 | 5.265 | 1,387,275 | -4,991 | 0.13% | 7,304,022 |
| 2020-12-15 | 2020-12-11 | 5.325 | 1,392,266 | -56,570 | 0.13% | 7,413,979 |
| 2020-12-11 | 2020-12-09 | 5.277 | 1,448,836 | -90,141 | 0.14% | 7,645,558 |
| 2020-11-27 | 2020-11-25 | 6.263 | 1,538,977 | -4,991 | 0.15% | 9,638,185 |
| 2020-11-17 | 2020-11-13 | 6.010 | 1,543,968 | -29,949 | 0.15% | 9,279,695 |
| 2020-11-13 | 2020-11-11 | 6.082 | 1,573,917 | -69,880 | 0.15% | 9,573,214 |
| 2020-11-12 | 2020-11-10 | 6.106 | 1,643,797 | -46,587 | 0.16% | 10,037,772 |
| 2020-11-10 | 2020-11-06 | 6.130 | 1,690,384 | +198,830 | 0.16% | 10,362,892 |
| 2020-11-06 | 2020-11-04 | 6.118 | 1,491,554 | -187,086 | 0.14% | 9,126,036 |
| 2020-11-05 | 2020-11-03 | 6.191 | 1,678,640 | +208,460 | 0.16% | 10,391,786 |
| 2020-11-03 | 2020-10-30 | 6.106 | 1,470,180 | -1,664 | 0.14% | 8,977,587 |
| 2020-11-02 | 2020-10-29 | 6.299 | 1,471,844 | -6,655 | 0.14% | 9,270,827 |
| 2020-10-30 | 2020-10-28 | 6.683 | 1,478,499 | -11,647 | 0.14% | 9,881,463 |
| 2020-10-29 | 2020-10-27 | 6.828 | 1,490,146 | +678,964 | 0.14% | 10,174,254 |
| 2020-10-27 | 2020-10-22 | 7.224 | 811,182 | +121,625 | 0.08% | 5,860,278 |
| 2020-10-23 | 2020-10-21 | 6.996 | 689,557 | -443,893 | 0.07% | 4,824,125 |
| 2020-10-22 | 2020-10-20 | 7.789 | 1,133,450 | -8,319 | 0.11% | 8,828,822 |
| 2020-10-21 | 2020-10-19 | 7.405 | 1,141,769 | -43,259 | 0.11% | 8,454,431 |
| 2020-10-20 | 2020-10-16 | 6.924 | 1,185,028 | -24,957 | 0.11% | 8,204,961 |
| 2020-10-19 | 2020-10-15 | 6.864 | 1,209,985 | -267,874 | 0.12% | 8,305,036 |
| 2020-10-16 | 2020-10-14 | 7.116 | 1,477,859 | -49,914 | 0.14% | 10,516,715 |
| 2020-10-15 | 2020-10-12 | 6.768 | 1,527,773 | +39,971 | 0.15% | 10,339,336 |
| 2020-10-14 | 2020-10-09 | 6.936 | 1,487,802 | -9,983 | 0.14% | 10,319,208 |
| 2020-10-12 | 2020-10-08 | 6.611 | 1,497,785 | -18,302 | 0.14% | 9,902,334 |
| 2020-10-09 | 2020-10-07 | 6.359 | 1,516,087 | +236,328 | 0.15% | 9,640,625 |
| 2020-10-08 | 2020-10-06 | 6.359 | 1,279,759 | +432,525 | 0.12% | 8,137,842 |
| 2020-09-29 | 2020-09-25 | 6.094 | 847,234 | -118,097 | 0.08% | 5,163,412 |
| 2020-09-28 | 2020-09-24 | 6.082 | 965,331 | -39,865 | 0.09% | 5,871,542 |
| 2020-09-25 | 2020-09-23 | 6.082 | 1,005,196 | +105,419 | 0.10% | 6,114,018 |
| 2020-09-24 | 2020-09-22 | 6.094 | 899,777 | -83,191 | 0.09% | 5,483,631 |
| 2020-09-23 | 2020-09-21 | 6.395 | 982,968 | -205,057 | 0.09% | 6,286,030 |
| 2020-09-22 | 2020-09-18 | 6.479 | 1,188,025 | +278,914 | 0.11% | 7,697,324 |
| 2020-09-21 | 2020-09-17 | 6.503 | 909,111 | -3,294 | 0.09% | 5,912,070 |
| 2020-09-18 | 2020-09-16 | 6.563 | 912,405 | +97,183 | 0.09% | 5,988,330 |
| 2020-09-17 | 2020-09-15 | 6.443 | 815,222 | +313,096 | 0.08% | 5,252,500 |
| 2020-09-16 | 2020-09-14 | 6.539 | 502,126 | -95,536 | 0.05% | 3,283,500 |
| 2020-09-15 | 2020-09-11 | 6.155 | 597,662 | -66,552 | 0.06% | 3,678,333 |
| 2020-09-14 | 2020-09-10 | 5.794 | 664,214 | +95,536 | 0.06% | 3,848,402 |
| 2020-09-11 | 2020-09-09 | 5.301 | 568,678 | +202,985 | 0.05% | 3,014,605 |
| 2020-09-09 | 2020-09-07 | 5.373 | 365,693 | -95,536 | 0.03% | 1,964,941 |
| 2020-08-31 | 2020-08-27 | 5.133 | 461,229 | -74,772 | 0.04% | 2,367,390 |
| 2020-08-28 | 2020-08-26 | 5.193 | 536,001 | +47,768 | 0.05% | 2,783,394 |
| 2020-08-27 | 2020-08-25 | 4.940 | 488,233 | -64,888 | 0.05% | 2,412,095 |
| 2020-08-26 | 2020-08-24 | 5.169 | 553,121 | -19,966 | 0.05% | 2,858,999 |
| 2020-08-25 | 2020-08-21 | 5.109 | 573,087 | -29,949 | 0.05% | 2,927,756 |
| 2020-08-24 | 2020-08-20 | 5.157 | 603,036 | -89,779 | 0.06% | 3,109,753 |
| 2020-08-20 | 2020-08-18 | 5.073 | 692,815 | -1,664 | 0.07% | 3,514,432 |
| 2020-08-19 | 2020-08-17 | 4.964 | 694,479 | -48,251 | 0.07% | 3,447,741 |
| 2020-08-18 | 2020-08-14 | 4.964 | 742,730 | -29,649 | 0.07% | 3,687,283 |
| 2020-08-17 | 2020-08-13 | 4.964 | 772,379 | +93,889 | 0.07% | 3,834,475 |
| 2020-08-14 | 2020-08-12 | 4.940 | 678,490 | -24,857 | 0.06% | 3,352,052 |
| 2020-08-13 | 2020-08-11 | 4.977 | 703,347 | +357,720 | 0.07% | 3,500,220 |
| 2020-08-12 | 2020-08-10 | 4.688 | 345,627 | +326,007 | 0.03% | 1,620,308 |
| 2020-07-30 | 2020-07-28 | 3.378 | 19,620 | -9,983 | 0.00% | 66,272 |
| 2020-07-29 | 2020-07-27 | 3.366 | 29,603 | -4,991 | 0.00% | 99,637 |
| 2020-07-28 | 2020-07-24 | 3.258 | 34,594 | -11,647 | 0.00% | 112,693 |
| 2020-07-22 | 2020-07-20 | 3.546 | 46,241 | -13,310 | 0.00% | 163,974 |
| 2020-07-21 | 2020-07-17 | 3.546 | 59,551 | -8,319 | 0.01% | 211,172 |
| 2020-07-17 | 2020-07-15 | 3.558 | 67,870 | -11,647 | 0.01% | 241,488 |
| 2020-07-16 | 2020-07-14 | 3.498 | 79,517 | -8,319 | 0.01% | 278,150 |
| 2020-07-15 | 2020-07-13 | 3.414 | 87,836 | -3,328 | 0.01% | 299,858 |
| 2020-07-14 | 2020-07-10 | 3.450 | 91,164 | -103,905 | 0.01% | 314,507 |
| 2020-07-13 | 2020-07-09 | 3.282 | 195,069 | +90,595 | 0.02% | 640,142 |
| 2020-07-09 | 2020-07-07 | 3.414 | 104,474 | -97,183 | 0.01% | 356,658 |
| 2020-07-08 | 2020-07-06 | 3.474 | 201,657 | +97,183 | 0.02% | 700,546 |
| 2020-07-03 | 2020-06-30 | 3.438 | 104,474 | -4,992 | 0.01% | 359,170 |
| 2020-06-29 | 2020-06-24 | 3.378 | 109,466 | -97,183 | 0.01% | 369,752 |
| 2020-06-26 | 2020-06-23 | 3.426 | 206,649 | +97,183 | 0.02% | 707,952 |
| 2020-06-23 | 2020-06-19 | 3.402 | 109,466 | -87,300 | 0.01% | 372,384 |
| 2020-06-22 | 2020-06-18 | 3.366 | 196,766 | +87,300 | 0.02% | 662,268 |
| 2020-06-19 | 2020-06-17 | 3.366 | 109,466 | -92,241 | 0.01% | 368,437 |
| 2020-06-18 | 2020-06-16 | 3.426 | 201,707 | -6,589 | 0.02% | 691,021 |
| 2020-06-12 | 2020-06-10 | 3.630 | 208,296 | -3,294 | 0.02% | 756,159 |
| 2020-06-11 | 2020-06-09 | 3.546 | 211,590 | +102,124 | 0.02% | 750,313 |
| 2020-06-05 | 2020-06-03 | 3.987 | 109,466 | -16,955 | 0.01% | 436,486 |
| 2020-06-04 | 2020-06-02 | 4.061 | 126,421 | -335,635 | 0.01% | 513,427 |
| 2020-06-02 | 2020-05-29 | 4.037 | 462,056 | -770,577 | 0.05% | 1,865,153 |
| 2020-06-01 | 2020-05-28 | 3.926 | 1,232,633 | +70,741 | 0.12% | 4,839,164 |
| 2020-05-29 | 2020-05-27 | 3.778 | 1,161,892 | -63,380 | 0.11% | 4,389,854 |
| 2020-05-28 | 2020-05-26 | 3.778 | 1,225,272 | -11,376 | 0.12% | 4,629,316 |
| 2020-05-27 | 2020-05-25 | 3.766 | 1,236,648 | -24,376 | 0.12% | 4,657,077 |
| 2020-05-26 | 2020-05-22 | 3.729 | 1,261,024 | +346,149 | 0.12% | 4,702,317 |
| 2020-05-25 | 2020-05-21 | 3.864 | 914,875 | +333,848 | 0.09% | 3,535,390 |
| 2020-05-22 | 2020-05-20 | 3.914 | 581,027 | +75,616 | 0.06% | 2,273,889 |
| 2020-05-21 | 2020-05-19 | 4.012 | 505,411 | -4,875 | 0.05% | 2,027,721 |
| 2020-05-20 | 2020-05-18 | 3.938 | 510,286 | -14,626 | 0.05% | 2,009,600 |
| 2020-05-19 | 2020-05-15 | 3.815 | 524,912 | -13,001 | 0.05% | 2,002,599 |
| 2020-05-18 | 2020-05-14 | 3.692 | 537,913 | -16,251 | 0.05% | 1,986,000 |
| 2020-05-13 | 2020-05-11 | 3.667 | 554,164 | -3,250 | 0.05% | 2,032,359 |
| 2020-05-12 | 2020-05-08 | 3.495 | 557,414 | -4,876 | 0.05% | 1,948,238 |
| 2020-05-11 | 2020-05-07 | 3.298 | 562,290 | -6,500 | 0.06% | 1,854,561 |
| 2020-05-08 | 2020-05-06 | 3.446 | 568,790 | -9,751 | 0.06% | 1,959,999 |
| 2020-05-07 | 2020-05-05 | 3.532 | 578,541 | -3,250 | 0.06% | 2,043,440 |
| 2020-05-06 | 2020-05-04 | 3.532 | 581,791 | -14,626 | 0.06% | 2,054,919 |
| 2020-05-05 | 2020-04-29 | 3.606 | 596,417 | -17,876 | 0.06% | 2,150,619 |
| 2020-05-04 | 2020-04-28 | 3.655 | 614,293 | -11,376 | 0.06% | 2,245,318 |
| 2020-04-29 | 2020-04-27 | 3.667 | 625,669 | -8,126 | 0.06% | 2,294,599 |
| 2020-04-28 | 2020-04-24 | 3.631 | 633,795 | -16,251 | 0.06% | 2,301,001 |
| 2020-04-27 | 2020-04-23 | 3.667 | 650,046 | -11,376 | 0.06% | 2,384,000 |
| 2020-04-24 | 2020-04-22 | 3.680 | 661,422 | -4,875 | 0.06% | 2,433,861 |
| 2020-04-23 | 2020-04-21 | 3.692 | 666,297 | -16,251 | 0.07% | 2,459,999 |
| 2020-04-22 | 2020-04-20 | 3.717 | 682,548 | -11,376 | 0.07% | 2,536,799 |
| 2020-04-21 | 2020-04-17 | 3.704 | 693,924 | -6,501 | 0.07% | 2,570,540 |
| 2020-04-17 | 2020-04-15 | 3.692 | 700,425 | -85,269 | 0.07% | 2,586,002 |
| 2020-04-16 | 2020-04-14 | 3.692 | 785,694 | -8,126 | 0.08% | 2,900,819 |
| 2020-04-15 | 2020-04-09 | 3.741 | 793,820 | +73,894 | 0.08% | 2,969,898 |
| 2020-04-14 | 2020-04-08 | 3.692 | 719,926 | -47,128 | 0.07% | 2,658,000 |
| 2020-04-09 | 2020-04-07 | 3.803 | 767,054 | -90,097 | 0.08% | 2,916,959 |
| 2020-04-08 | 2020-04-06 | 3.815 | 857,151 | +90,097 | 0.08% | 3,270,129 |
| 2020-04-01 | 2020-03-30 | 3.901 | 767,054 | -94,923 | 0.08% | 2,992,479 |
| 2020-03-25 | 2020-03-23 | 3.471 | 861,977 | -4,827 | 0.08% | 2,991,512 |
| 2020-03-24 | 2020-03-20 | 3.569 | 866,804 | -14,496 | 0.08% | 3,093,605 |
| 2020-03-23 | 2020-03-19 | 3.495 | 881,300 | +110,995 | 0.09% | 3,080,264 |
| 2020-03-20 | 2020-03-18 | 3.446 | 770,305 | -157,636 | 0.08% | 2,654,402 |
| 2020-03-19 | 2020-03-17 | 3.446 | 927,941 | -79,630 | 0.09% | 3,197,601 |
| 2020-03-18 | 2020-03-16 | 3.827 | 1,007,571 | -156,011 | 0.10% | 3,856,399 |
| 2020-03-17 | 2020-03-13 | 3.975 | 1,163,582 | -104,008 | 0.11% | 4,625,359 |
| 2020-03-16 | 2020-03-12 | 4.172 | 1,267,590 | -82,881 | 0.12% | 5,288,401 |
| 2020-03-13 | 2020-03-11 | 4.307 | 1,350,471 | -197,077 | 0.13% | 5,817,002 |
| 2020-03-12 | 2020-03-10 | 4.307 | 1,547,548 | -2,487 | 0.15% | 6,665,889 |
| 2020-03-09 | 2020-03-05 | 4.209 | 1,550,035 | +429,258 | 0.15% | 6,523,993 |
| 2020-03-06 | 2020-03-04 | 4.086 | 1,120,777 | +134,885 | 0.11% | 4,579,343 |
| 2020-03-05 | 2020-03-03 | 4.197 | 985,892 | +87,756 | 0.10% | 4,137,420 |
| 2020-03-04 | 2020-03-02 | 4.160 | 898,136 | -123,883 | 0.09% | 3,735,981 |
| 2020-02-26 | 2020-02-24 | 4.098 | 1,022,019 | +123,883 | 0.10% | 4,188,409 |
| 2020-02-18 | 2020-02-14 | 4.344 | 898,136 | +438,228 | 0.09% | 3,901,779 |
| 2020-02-10 | 2020-02-06 | 4.061 | 459,908 | -29,252 | 0.05% | 1,867,802 |
| 2020-02-05 | 2020-02-03 | 3.409 | 489,160 | -4,875 | 0.05% | 1,667,541 |
| 2020-01-23 | 2020-01-21 | 3.151 | 494,035 | -6,500 | 0.05% | 1,556,480 |
| 2020-01-22 | 2020-01-20 | 3.274 | 500,535 | -11,783 | 0.05% | 1,638,559 |
| 2019-12-23 | 2019-12-19 | 3.298 | 512,318 | +512,318 | 0.05% | 1,689,742 |
| 2019-08-20 | 2019-08-16 | 2.022 | 0 | -109,522 | ||
| 2019-08-13 | 2019-08-09 | 1.984 | 109,522 | -540,795 | 0.01% | 217,344 |
| 2019-08-12 | 2019-08-08 | 1.984 | 650,317 | +650,317 | 0.07% | 1,290,541 |
| 2019-07-08 | 2019-07-04 | 2.161 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy