History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 198,000 | +0 | 0.02% | 211,860 |
| 2025-10-13 | 2025-10-09 | 1.060 | 198,000 | +0 | 0.02% | 209,880 |
| 2025-10-10 | 2025-10-08 | 0.980 | 198,000 | -40,000 | 0.02% | 194,040 |
| 2025-10-06 | 2025-10-02 | 1.000 | 238,000 | +2,000 | 0.02% | 238,000 |
| 2025-09-26 | 2025-09-24 | 0.980 | 236,000 | +6,000 | 0.02% | 231,280 |
| 2025-09-25 | 2025-09-23 | 1.010 | 230,000 | +10,000 | 0.02% | 232,300 |
| 2025-09-23 | 2025-09-19 | 1.050 | 220,000 | +20,000 | 0.02% | 231,000 |
| 2025-09-22 | 2025-09-18 | 1.020 | 200,000 | +38,000 | 0.02% | 204,000 |
| 2025-09-19 | 2025-09-17 | 1.050 | 162,000 | -64,000 | 0.01% | 170,100 |
| 2025-09-18 | 2025-09-16 | 0.980 | 226,000 | +18,000 | 0.02% | 221,480 |
| 2025-09-16 | 2025-09-12 | 0.970 | 208,000 | -4,000 | 0.02% | 201,760 |
| 2025-09-15 | 2025-09-11 | 0.960 | 212,000 | +40,000 | 0.02% | 203,520 |
| 2025-09-12 | 2025-09-10 | 0.990 | 172,000 | +12,000 | 0.01% | 170,280 |
| 2025-09-08 | 2025-09-04 | 0.940 | 160,000 | -8,000 | 0.01% | 150,400 |
| 2025-09-03 | 2025-09-01 | 0.940 | 168,000 | -8,000 | 0.01% | 157,920 |
| 2025-09-01 | 2025-08-28 | 0.980 | 176,000 | -60,000 | 0.01% | 172,480 |
| 2025-08-20 | 2025-08-18 | 0.990 | 236,000 | +42,000 | 0.02% | 233,640 |
| 2025-08-18 | 2025-08-14 | 1.040 | 194,000 | -6,000 | 0.02% | 201,760 |
| 2025-08-15 | 2025-08-13 | 1.090 | 200,000 | +8,000 | 0.02% | 218,000 |
| 2025-08-14 | 2025-08-12 | 1.130 | 192,000 | +32,000 | 0.01% | 216,960 |
| 2025-07-30 | 2025-07-28 | 1.210 | 160,000 | -28,000 | 0.01% | 193,600 |
| 2025-07-29 | 2025-07-25 | 1.220 | 188,000 | +28,000 | 0.01% | 229,360 |
| 2025-07-28 | 2025-07-24 | 1.230 | 160,000 | -2,000 | 0.01% | 196,800 |
| 2025-07-23 | 2025-07-21 | 1.240 | 162,000 | +2,000 | 0.01% | 200,880 |
| 2025-07-21 | 2025-07-17 | 1.240 | 160,000 | -18,000 | 0.01% | 198,400 |
| 2025-07-18 | 2025-07-16 | 1.230 | 178,000 | -2,000 | 0.01% | 218,940 |
| 2025-07-16 | 2025-07-14 | 1.220 | 180,000 | +2,000 | 0.01% | 219,600 |
| 2025-07-10 | 2025-07-08 | 1.140 | 178,000 | -4,000 | 0.01% | 202,920 |
| 2025-07-09 | 2025-07-07 | 1.120 | 182,000 | -8,000 | 0.01% | 203,840 |
| 2025-07-08 | 2025-07-04 | 1.140 | 190,000 | -16,000 | 0.01% | 216,600 |
| 2025-07-07 | 2025-07-03 | 1.140 | 206,000 | +44,000 | 0.02% | 234,840 |
| 2025-07-04 | 2025-07-02 | 1.160 | 162,000 | +2,000 | 0.01% | 187,920 |
| 2025-07-03 | 2025-06-30 | 1.130 | 160,000 | -4,000 | 0.01% | 180,800 |
| 2025-06-30 | 2025-06-26 | 1.170 | 164,000 | -28,000 | 0.01% | 191,880 |
| 2025-06-27 | 2025-06-25 | 1.190 | 192,000 | +32,000 | 0.01% | 228,480 |
| 2025-06-26 | 2025-06-24 | 1.190 | 160,000 | -18,000 | 0.01% | 190,400 |
| 2025-06-20 | 2025-06-18 | 1.220 | 178,000 | +18,000 | 0.01% | 217,160 |
| 2025-06-16 | 2025-06-12 | 1.270 | 160,000 | -22,000 | 0.01% | 203,200 |
| 2025-06-13 | 2025-06-11 | 1.250 | 182,000 | +20,000 | 0.01% | 227,500 |
| 2025-06-12 | 2025-06-10 | 1.200 | 162,000 | -6,000 | 0.01% | 194,400 |
| 2025-06-10 | 2025-06-06 | 1.130 | 168,000 | -26,000 | 0.01% | 189,840 |
| 2025-06-09 | 2025-06-05 | 1.150 | 194,000 | +14,000 | 0.02% | 223,100 |
| 2025-06-06 | 2025-06-04 | 1.160 | 180,000 | +50,000 | 0.01% | 208,800 |
| 2025-06-03 | 2025-05-30 | 1.130 | 130,000 | -26,000 | 0.01% | 146,900 |
| 2025-06-02 | 2025-05-29 | 1.150 | 156,000 | -6,000 | 0.01% | 179,400 |
| 2025-05-30 | 2025-05-28 | 1.130 | 162,000 | +32,000 | 0.01% | 183,060 |
| 2025-05-27 | 2025-05-23 | 1.120 | 130,000 | -26,000 | 0.01% | 145,600 |
| 2025-05-26 | 2025-05-22 | 1.130 | 156,000 | +26,000 | 0.01% | 176,280 |
| 2025-05-16 | 2025-05-14 | 1.130 | 130,000 | -2,000 | 0.01% | 146,900 |
| 2025-05-15 | 2025-05-13 | 1.120 | 132,000 | +2,000 | 0.01% | 147,840 |
| 2025-05-12 | 2025-05-08 | 1.120 | 130,000 | -56,000 | 0.01% | 145,600 |
| 2025-05-09 | 2025-05-07 | 1.050 | 186,000 | +56,000 | 0.01% | 195,300 |
| 2025-05-08 | 2025-05-06 | 1.030 | 130,000 | -60,000 | 0.01% | 133,900 |
| 2025-05-02 | 2025-04-29 | 1.010 | 190,000 | +2,000 | 0.01% | 191,900 |
| 2025-04-30 | 2025-04-28 | 1.040 | 188,000 | +58,000 | 0.01% | 195,520 |
| 2025-04-08 | 2025-04-03 | 1.070 | 130,000 | -68,000 | 0.01% | 139,100 |
| 2025-04-01 | 2025-03-28 | 1.130 | 198,000 | +62,000 | 0.02% | 223,740 |
| 2025-03-31 | 2025-03-27 | 1.270 | 136,000 | +4,000 | 0.01% | 172,720 |
| 2025-03-28 | 2025-03-26 | 1.210 | 132,000 | -12,000 | 0.01% | 159,720 |
| 2025-03-26 | 2025-03-24 | 1.090 | 144,000 | +12,000 | 0.01% | 156,960 |
| 2025-03-25 | 2025-03-21 | 1.140 | 132,000 | -2,000 | 0.01% | 150,480 |
| 2025-03-20 | 2025-03-18 | 1.150 | 134,000 | -18,000 | 0.01% | 154,100 |
| 2025-03-19 | 2025-03-17 | 1.120 | 152,000 | -2,000 | 0.01% | 170,240 |
| 2025-03-18 | 2025-03-14 | 1.150 | 154,000 | +18,000 | 0.01% | 177,100 |
| 2025-03-17 | 2025-03-13 | 1.130 | 136,000 | -36,000 | 0.01% | 153,680 |
| 2025-03-14 | 2025-03-12 | 1.070 | 172,000 | -32,000 | 0.01% | 184,040 |
| 2025-03-13 | 2025-03-11 | 1.150 | 204,000 | -2,000 | 0.02% | 234,600 |
| 2025-03-12 | 2025-03-10 | 1.040 | 206,000 | -4,000 | 0.02% | 214,240 |
| 2025-03-11 | 2025-03-07 | 1.010 | 210,000 | +34,000 | 0.02% | 212,100 |
| 2025-03-10 | 2025-03-06 | 1.090 | 176,000 | +2,000 | 0.01% | 191,840 |
| 2025-03-06 | 2025-03-04 | 1.080 | 174,000 | +28,000 | 0.01% | 187,920 |
| 2025-03-05 | 2025-03-03 | 1.080 | 146,000 | -2,000 | 0.01% | 157,680 |
| 2025-03-04 | 2025-02-28 | 1.110 | 148,000 | -2,000 | 0.01% | 164,280 |
| 2025-03-03 | 2025-02-27 | 1.110 | 150,000 | -2,000 | 0.01% | 166,500 |
| 2025-02-20 | 2025-02-18 | 1.180 | 152,000 | -28,000 | 0.01% | 179,360 |
| 2025-02-19 | 2025-02-17 | 1.180 | 180,000 | +24,000 | 0.01% | 212,400 |
| 2025-02-18 | 2025-02-14 | 1.200 | 156,000 | -2,000 | 0.01% | 187,200 |
| 2025-02-17 | 2025-02-13 | 1.160 | 158,000 | -44,000 | 0.01% | 183,280 |
| 2025-02-14 | 2025-02-12 | 1.200 | 202,000 | -6,000 | 0.02% | 242,400 |
| 2025-02-13 | 2025-02-11 | 1.220 | 208,000 | +8,000 | 0.02% | 253,760 |
| 2025-02-12 | 2025-02-10 | 1.290 | 200,000 | +30,000 | 0.02% | 258,000 |
| 2025-02-10 | 2025-02-06 | 1.280 | 170,000 | +12,000 | 0.01% | 217,600 |
| 2025-02-03 | 2025-01-24 | 1.360 | 158,000 | -22,000 | 0.01% | 214,880 |
| 2025-01-23 | 2025-01-21 | 1.360 | 180,000 | +20,000 | 0.01% | 244,800 |
| 2025-01-22 | 2025-01-20 | 1.330 | 160,000 | +2,000 | 0.01% | 212,800 |
| 2025-01-21 | 2025-01-17 | 1.390 | 158,000 | -16,000 | 0.01% | 219,620 |
| 2025-01-20 | 2025-01-16 | 1.360 | 174,000 | +10,000 | 0.01% | 236,640 |
| 2025-01-17 | 2025-01-15 | 1.390 | 164,000 | -36,000 | 0.01% | 227,960 |
| 2025-01-16 | 2025-01-14 | 1.370 | 200,000 | -6,000 | 0.02% | 274,000 |
| 2025-01-15 | 2025-01-13 | 1.370 | 206,000 | -2,000 | 0.02% | 282,220 |
| 2025-01-14 | 2025-01-10 | 1.400 | 208,000 | -6,000 | 0.02% | 291,200 |
| 2025-01-09 | 2025-01-07 | 1.390 | 214,000 | -2,000 | 0.02% | 297,460 |
| 2025-01-08 | 2025-01-06 | 1.410 | 216,000 | +44,000 | 0.02% | 304,560 |
| 2025-01-07 | 2025-01-03 | 1.500 | 172,000 | -2,000 | 0.01% | 258,000 |
| 2024-12-30 | 2024-12-24 | 1.610 | 174,000 | -4,000 | 0.01% | 280,140 |
| 2024-12-27 | 2024-12-20 | 1.340 | 178,000 | -26,000 | 0.01% | 238,520 |
| 2024-12-20 | 2024-12-18 | 1.290 | 204,000 | -4,000 | 0.02% | 263,160 |
| 2024-12-19 | 2024-12-17 | 1.350 | 208,000 | +2,000 | 0.02% | 280,800 |
| 2024-12-13 | 2024-12-11 | 1.290 | 206,000 | -2,000 | 0.02% | 265,740 |
| 2024-12-12 | 2024-12-10 | 1.430 | 208,000 | +28,000 | 0.02% | 297,440 |
| 2024-12-11 | 2024-12-09 | 1.370 | 180,000 | -6,000 | 0.01% | 246,600 |
| 2024-12-10 | 2024-12-06 | 1.400 | 186,000 | -4,000 | 0.01% | 260,400 |
| 2024-12-09 | 2024-12-05 | 1.400 | 190,000 | -2,000 | 0.01% | 266,000 |
| 2024-12-03 | 2024-11-29 | 1.540 | 192,000 | -12,000 | 0.01% | 295,680 |
| 2024-12-02 | 2024-11-28 | 1.470 | 204,000 | +16,000 | 0.02% | 299,880 |
| 2024-11-20 | 2024-11-18 | 1.260 | 188,000 | -46,000 | 0.01% | 236,880 |
| 2024-11-12 | 2024-11-08 | 1.380 | 234,000 | +20,000 | 0.02% | 322,920 |
| 2024-11-06 | 2024-11-04 | 1.440 | 214,000 | +26,000 | 0.02% | 308,160 |
| 2024-11-01 | 2024-10-30 | 1.500 | 188,000 | -1,024,890 | 0.01% | 282,000 |
| 2024-10-30 | 2024-10-28 | 1.510 | 1,212,890 | -4,000 | 0.09% | 1,831,464 |
| 2024-10-25 | 2024-10-23 | 1.540 | 1,216,890 | -4,000 | 0.09% | 1,874,011 |
| 2024-10-24 | 2024-10-22 | 1.550 | 1,220,890 | -4,000 | 0.10% | 1,892,380 |
| 2024-10-17 | 2024-10-15 | 1.520 | 1,224,890 | -2,000 | 0.10% | 1,861,833 |
| 2024-10-08 | 2024-10-04 | 1.340 | 1,226,890 | -24,000 | 0.10% | 1,644,033 |
| 2024-10-07 | 2024-10-03 | 1.320 | 1,250,890 | -2,000 | 0.10% | 1,651,175 |
| 2024-10-04 | 2024-10-02 | 1.400 | 1,252,890 | -14,000 | 0.10% | 1,754,046 |
| 2024-10-03 | 2024-09-30 | 1.470 | 1,266,890 | +38,000 | 0.10% | 1,862,328 |
| 2024-10-02 | 2024-09-27 | 1.440 | 1,228,890 | +2,000 | 0.10% | 1,769,602 |
| 2024-09-30 | 2024-09-26 | 1.490 | 1,226,890 | -30,000 | 0.10% | 1,828,066 |
| 2024-09-27 | 2024-09-25 | 1.470 | 1,256,890 | +30,000 | 0.10% | 1,847,628 |
| 2024-09-25 | 2024-09-23 | 1.470 | 1,226,890 | -26,000 | 0.10% | 1,803,528 |
| 2024-09-24 | 2024-09-20 | 1.400 | 1,252,890 | +26,000 | 0.10% | 1,754,046 |
| 2024-09-13 | 2024-09-11 | 1.220 | 1,226,890 | -6,000 | 0.10% | 1,496,806 |
| 2024-09-12 | 2024-09-10 | 1.140 | 1,232,890 | -24,000 | 0.10% | 1,405,495 |
| 2024-09-11 | 2024-09-09 | 1.260 | 1,256,890 | +30,000 | 0.10% | 1,583,681 |
| 2024-09-03 | 2024-08-30 | 1.200 | 1,226,890 | -8,000 | 0.10% | 1,472,268 |
| 2024-09-02 | 2024-08-29 | 1.150 | 1,234,890 | +8,000 | 0.10% | 1,420,124 |
| 2024-08-29 | 2024-08-27 | 1.120 | 1,226,890 | -4,000 | 0.10% | 1,374,117 |
| 2024-08-27 | 2024-08-23 | 0.920 | 1,230,890 | -22,000 | 0.10% | 1,132,419 |
| 2024-08-26 | 2024-08-22 | 0.910 | 1,252,890 | -154,000 | 0.10% | 1,140,130 |
| 2024-08-23 | 2024-08-21 | 1.140 | 1,406,890 | -98,000 | 0.11% | 1,603,855 |
| 2024-08-22 | 2024-08-20 | 1.200 | 1,504,890 | -36,000 | 0.12% | 1,805,868 |
| 2024-08-21 | 2024-08-19 | 1.270 | 1,540,890 | -48,000 | 0.12% | 1,956,930 |
| 2024-08-20 | 2024-08-16 | 1.260 | 1,588,890 | -4,000 | 0.12% | 2,002,001 |
| 2024-08-19 | 2024-08-15 | 1.250 | 1,592,890 | -10,000 | 0.12% | 1,991,112 |
| 2024-08-16 | 2024-08-14 | 1.240 | 1,602,890 | +10,000 | 0.12% | 1,987,584 |
| 2024-08-14 | 2024-08-12 | 1.290 | 1,592,890 | -200,000 | 0.12% | 2,054,828 |
| 2024-08-13 | 2024-08-09 | 1.290 | 1,792,890 | +322,000 | 0.14% | 2,312,828 |
| 2024-08-09 | 2024-08-07 | 1.280 | 1,470,890 | +2,000 | 0.11% | 1,882,739 |
| 2024-08-08 | 2024-08-06 | 1.270 | 1,468,890 | -24,000 | 0.11% | 1,865,490 |
| 2024-08-07 | 2024-08-05 | 1.270 | 1,492,890 | -6,000 | 0.12% | 1,895,970 |
| 2024-08-06 | 2024-08-02 | 1.430 | 1,498,890 | +2,000 | 0.12% | 2,143,413 |
| 2024-08-05 | 2024-08-01 | 1.410 | 1,496,890 | -48,000 | 0.12% | 2,110,615 |
| 2024-08-02 | 2024-07-31 | 1.390 | 1,544,890 | -4,000 | 0.12% | 2,147,397 |
| 2024-08-01 | 2024-07-30 | 1.420 | 1,548,890 | +34,000 | 0.12% | 2,199,424 |
| 2024-07-30 | 2024-07-26 | 1.400 | 1,514,890 | +8,000 | 0.12% | 2,120,846 |
| 2024-07-25 | 2024-07-23 | 1.360 | 1,506,890 | -22,000 | 0.12% | 2,049,370 |
| 2024-07-24 | 2024-07-22 | 1.350 | 1,528,890 | +14,000 | 0.12% | 2,064,002 |
| 2024-07-23 | 2024-07-19 | 1.360 | 1,514,890 | +6,000 | 0.12% | 2,060,250 |
| 2024-07-22 | 2024-07-18 | 1.320 | 1,508,890 | +2,000 | 0.12% | 1,991,735 |
| 2024-07-18 | 2024-07-16 | 1.360 | 1,506,890 | -2,000 | 0.12% | 2,049,370 |
| 2024-07-17 | 2024-07-15 | 1.360 | 1,508,890 | +2,000 | 0.12% | 2,052,090 |
| 2024-07-15 | 2024-07-11 | 1.340 | 1,506,890 | -8,000 | 0.12% | 2,019,233 |
| 2024-07-09 | 2024-07-05 | 1.350 | 1,514,890 | -10,000 | 0.12% | 2,045,102 |
| 2024-07-08 | 2024-07-04 | 1.350 | 1,524,890 | -10,000 | 0.12% | 2,058,602 |
| 2024-07-05 | 2024-07-03 | 1.340 | 1,534,890 | -4,000 | 0.12% | 2,056,753 |
| 2024-07-04 | 2024-07-02 | 1.380 | 1,538,890 | +8,000 | 0.12% | 2,123,668 |
| 2024-06-28 | 2024-06-26 | 1.680 | 1,530,890 | -2,000 | 0.12% | 2,571,895 |
| 2024-06-27 | 2024-06-25 | 1.660 | 1,532,890 | +8,000 | 0.12% | 2,544,597 |
| 2024-06-21 | 2024-06-19 | 1.720 | 1,524,890 | +6,000 | 0.12% | 2,622,811 |
| 2024-06-19 | 2024-06-17 | 1.710 | 1,518,890 | -18,000 | 0.12% | 2,597,302 |
| 2024-06-18 | 2024-06-14 | 1.800 | 1,536,890 | +2,000 | 0.12% | 2,766,402 |
| 2024-06-17 | 2024-06-13 | 1.880 | 1,534,890 | +10,000 | 0.12% | 2,885,593 |
| 2024-06-14 | 2024-06-12 | 1.790 | 1,524,890 | -20,000 | 0.12% | 2,729,553 |
| 2024-06-13 | 2024-06-11 | 2.065 | 1,544,890 | +6,000 | 0.12% | 3,190,779 |
| 2024-06-12 | 2024-06-07 | 2.139 | 1,538,890 | +88,005 | 0.12% | 3,291,901 |
| 2024-06-11 | 2024-06-06 | 2.160 | 1,450,885 | +860,620 | 0.12% | 3,134,224 |
| 2024-06-05 | 2024-06-03 | 2.223 | 590,265 | +1,898 | 0.05% | 1,312,419 |
| 2024-06-03 | 2024-05-30 | 2.171 | 588,367 | -1,898 | 0.05% | 1,277,199 |
| 2024-05-31 | 2024-05-29 | 2.255 | 590,265 | +22,775 | 0.05% | 1,331,079 |
| 2024-05-30 | 2024-05-28 | 2.255 | 567,490 | +1,898 | 0.05% | 1,279,720 |
| 2024-05-29 | 2024-05-27 | 2.245 | 565,592 | +7,592 | 0.05% | 1,269,480 |
| 2024-05-28 | 2024-05-24 | 2.266 | 558,000 | +550,408 | 0.05% | 1,264,200 |
| 2024-05-27 | 2024-05-23 | 2.276 | 7,592 | -13,286 | 0.00% | 17,280 |
| 2024-05-23 | 2024-05-21 | 2.255 | 20,878 | -1,898 | 0.00% | 47,081 |
| 2024-05-21 | 2024-05-17 | 2.213 | 22,776 | -1,897 | 0.00% | 50,401 |
| 2024-05-17 | 2024-05-14 | 2.150 | 24,673 | -3,796 | 0.00% | 53,039 |
| 2024-05-14 | 2024-05-10 | 2.086 | 28,469 | +5,693 | 0.00% | 59,399 |
| 2024-05-13 | 2024-05-09 | 1.939 | 22,776 | -11,387 | 0.00% | 44,161 |
| 2024-05-06 | 2024-05-02 | 2.202 | 34,163 | +1,898 | 0.00% | 75,239 |
| 2024-05-03 | 2024-04-30 | 2.202 | 32,265 | +24,673 | 0.00% | 71,059 |
| 2024-04-26 | 2024-04-24 | 2.171 | 7,592 | -3,796 | 0.00% | 16,480 |
| 2024-04-25 | 2024-04-23 | 2.034 | 11,388 | +3,796 | 0.00% | 23,160 |
| 2024-04-11 | 2024-04-09 | 2.245 | 7,592 | -20,877 | 0.00% | 17,040 |
| 2024-04-10 | 2024-04-08 | 2.266 | 28,469 | +20,877 | 0.00% | 64,499 |
| 2024-04-05 | 2024-04-02 | 2.318 | 7,592 | -24,673 | 0.00% | 17,600 |
| 2024-03-27 | 2024-03-25 | 2.845 | 32,265 | +24,673 | 0.00% | 91,799 |
| 2024-03-13 | 2024-03-11 | 2.835 | 7,592 | -1,898 | 0.00% | 21,520 |
| 2024-03-12 | 2024-03-08 | 2.740 | 9,490 | +1,898 | 0.00% | 26,001 |
| 2024-03-11 | 2024-03-07 | 2.677 | 7,592 | -3,796 | 0.00% | 20,320 |
| 2024-03-08 | 2024-03-06 | 2.677 | 11,388 | +3,796 | 0.00% | 30,481 |
| 2024-03-06 | 2024-03-04 | 2.750 | 7,592 | -1,898 | 0.00% | 20,880 |
| 2024-03-04 | 2024-02-29 | 2.792 | 9,490 | +1,898 | 0.00% | 26,501 |
| 2024-02-27 | 2024-02-23 | 2.761 | 7,592 | -1,898 | 0.00% | 20,960 |
| 2024-02-26 | 2024-02-22 | 2.708 | 9,490 | -15,183 | 0.00% | 25,701 |
| 2024-02-20 | 2024-02-16 | 2.624 | 24,673 | +3,795 | 0.00% | 64,739 |
| 2024-02-19 | 2024-02-15 | 2.634 | 20,878 | +1,898 | 0.00% | 55,001 |
| 2024-02-16 | 2024-02-14 | 2.624 | 18,980 | +15,184 | 0.00% | 49,801 |
| 2024-02-15 | 2024-02-09 | 2.677 | 3,796 | +1,898 | 0.00% | 10,160 |
| 2024-02-14 | 2024-02-07 | 2.666 | 1,898 | -15,184 | 0.00% | 5,060 |
| 2024-02-08 | 2024-02-06 | 2.634 | 17,082 | +17,082 | 0.00% | 45,001 |
| 2024-02-06 | 2024-02-02 | 2.613 | 0 | -19,378 | ||
| 2024-02-05 | 2024-02-01 | 2.740 | 19,378 | -11,388 | 0.00% | 53,092 |
| 2024-02-02 | 2024-01-31 | 2.845 | 30,766 | +13,286 | 0.00% | 87,534 |
| 2024-01-25 | 2024-01-23 | 2.824 | 17,480 | -565,193 | 0.00% | 49,365 |
| 2024-01-22 | 2024-01-18 | 2.466 | 582,673 | -22,776 | 0.05% | 1,436,759 |
| 2024-01-18 | 2024-01-16 | 2.424 | 605,449 | +17,082 | 0.05% | 1,467,400 |
| 2024-01-16 | 2024-01-12 | 2.445 | 588,367 | -7,592 | 0.05% | 1,438,399 |
| 2024-01-15 | 2024-01-11 | 2.434 | 595,959 | -5,694 | 0.05% | 1,450,680 |
| 2024-01-12 | 2024-01-10 | 2.392 | 601,653 | -11,388 | 0.05% | 1,439,180 |
| 2024-01-11 | 2024-01-09 | 2.287 | 613,041 | +3,796 | 0.05% | 1,401,820 |
| 2024-01-10 | 2024-01-08 | 2.297 | 609,245 | -47,449 | 0.05% | 1,399,560 |
| 2024-01-08 | 2024-01-04 | 2.371 | 656,694 | +3,796 | 0.05% | 1,557,000 |
| 2024-01-04 | 2024-01-02 | 2.382 | 652,898 | -15,184 | 0.05% | 1,554,880 |
| 2024-01-03 | 2023-12-29 | 2.339 | 668,082 | +37,960 | 0.05% | 1,562,881 |
| 2024-01-02 | 2023-12-28 | 2.466 | 630,122 | +36,061 | 0.05% | 1,553,759 |
| 2023-12-29 | 2023-12-27 | 2.403 | 594,061 | +47,449 | 0.05% | 1,427,279 |
| 2023-12-28 | 2023-12-22 | 2.108 | 546,612 | -85,408 | 0.04% | 1,151,999 |
| 2023-12-27 | 2023-12-21 | 2.308 | 632,020 | +32,265 | 0.05% | 1,458,539 |
| 2023-12-22 | 2023-12-20 | 2.276 | 599,755 | +18,979 | 0.05% | 1,365,120 |
| 2023-12-21 | 2023-12-19 | 2.297 | 580,776 | -3,795 | 0.05% | 1,334,161 |
| 2023-12-20 | 2023-12-18 | 2.255 | 584,571 | -1,898 | 0.05% | 1,318,239 |
| 2023-12-19 | 2023-12-15 | 2.287 | 586,469 | -9,490 | 0.05% | 1,341,059 |
| 2023-12-18 | 2023-12-14 | 2.266 | 595,959 | -1,898 | 0.05% | 1,350,200 |
| 2023-12-15 | 2023-12-13 | 2.266 | 597,857 | -1,898 | 0.05% | 1,354,500 |
| 2023-12-14 | 2023-12-12 | 2.276 | 599,755 | -1,898 | 0.05% | 1,365,120 |
| 2023-12-13 | 2023-12-11 | 2.266 | 601,653 | -1,898 | 0.05% | 1,363,100 |
| 2023-12-12 | 2023-12-08 | 2.255 | 603,551 | +3,796 | 0.05% | 1,361,040 |
| 2023-12-11 | 2023-12-07 | 2.223 | 599,755 | -13,286 | 0.05% | 1,333,520 |
| 2023-12-07 | 2023-12-05 | 2.213 | 613,041 | +1,898 | 0.05% | 1,356,600 |
| 2023-12-05 | 2023-12-01 | 2.213 | 611,143 | +9,490 | 0.05% | 1,352,400 |
| 2023-12-04 | 2023-11-30 | 2.181 | 601,653 | -58,837 | 0.05% | 1,312,380 |
| 2023-11-30 | 2023-11-28 | 2.171 | 660,490 | -7,592 | 0.05% | 1,433,760 |
| 2023-11-29 | 2023-11-27 | 2.150 | 668,082 | +1,898 | 0.05% | 1,436,161 |
| 2023-11-28 | 2023-11-24 | 2.160 | 666,184 | +1,898 | 0.05% | 1,439,101 |
| 2023-11-27 | 2023-11-23 | 2.150 | 664,286 | +5,694 | 0.05% | 1,428,001 |
| 2023-11-24 | 2023-11-22 | 2.171 | 658,592 | +39,857 | 0.05% | 1,429,640 |
| 2023-11-23 | 2023-11-21 | 2.171 | 618,735 | -5,694 | 0.05% | 1,343,121 |
| 2023-11-22 | 2023-11-20 | 2.192 | 624,429 | +1,898 | 0.05% | 1,368,641 |
| 2023-11-21 | 2023-11-17 | 2.266 | 622,531 | +110,082 | 0.05% | 1,410,401 |
| 2023-11-20 | 2023-11-16 | 2.139 | 512,449 | -20,878 | 0.04% | 1,096,200 |
| 2023-11-17 | 2023-11-15 | 2.171 | 533,327 | -18,979 | 0.04% | 1,157,721 |
| 2023-11-16 | 2023-11-14 | 2.202 | 552,306 | +1,898 | 0.05% | 1,216,380 |
| 2023-11-15 | 2023-11-13 | 2.234 | 550,408 | +1,898 | 0.05% | 1,229,600 |
| 2023-11-13 | 2023-11-09 | 2.223 | 548,510 | -1,898 | 0.05% | 1,219,580 |
| 2023-11-10 | 2023-11-08 | 2.202 | 550,408 | -1,898 | 0.05% | 1,212,200 |
| 2023-11-09 | 2023-11-07 | 2.350 | 552,306 | -1,898 | 0.05% | 1,297,860 |
| 2023-11-08 | 2023-11-06 | 2.403 | 554,204 | -1,898 | 0.05% | 1,331,520 |
| 2023-11-07 | 2023-11-03 | 2.360 | 556,102 | -43,653 | 0.05% | 1,312,640 |
| 2023-11-06 | 2023-11-02 | 2.339 | 599,755 | -1,898 | 0.05% | 1,403,040 |
| 2023-11-03 | 2023-11-01 | 2.350 | 601,653 | +1,898 | 0.05% | 1,413,820 |
| 2023-11-02 | 2023-10-31 | 2.350 | 599,755 | +3,796 | 0.05% | 1,409,360 |
| 2023-10-31 | 2023-10-27 | 2.276 | 595,959 | -3,796 | 0.05% | 1,356,480 |
| 2023-10-30 | 2023-10-26 | 2.308 | 599,755 | -870,110 | 0.05% | 1,384,080 |
| 2023-10-27 | 2023-10-25 | 2.297 | 1,469,865 | +5,694 | 0.12% | 3,376,580 |
| 2023-10-20 | 2023-10-18 | 2.213 | 1,464,171 | +30,367 | 0.12% | 3,240,069 |
| 2023-10-19 | 2023-10-17 | 2.181 | 1,433,804 | +3,796 | 0.12% | 3,127,543 |
| 2023-10-18 | 2023-10-16 | 2.181 | 1,430,008 | +26,572 | 0.12% | 3,119,263 |
| 2023-10-17 | 2023-10-13 | 2.171 | 1,403,436 | +18,979 | 0.12% | 3,046,512 |
| 2023-10-13 | 2023-10-11 | 2.160 | 1,384,457 | +39,857 | 0.11% | 2,990,725 |
| 2023-10-11 | 2023-10-09 | 2.160 | 1,344,600 | +51,245 | 0.11% | 2,904,625 |
| 2023-10-06 | 2023-10-04 | 2.044 | 1,293,355 | -3,796 | 0.11% | 2,644,007 |
| 2023-10-04 | 2023-09-29 | 2.086 | 1,297,151 | +5,694 | 0.11% | 2,706,443 |
| 2023-09-29 | 2023-09-27 | 2.192 | 1,291,457 | +5,694 | 0.11% | 2,830,652 |
| 2023-09-28 | 2023-09-26 | 2.160 | 1,285,763 | +5,694 | 0.11% | 2,777,525 |
| 2023-09-26 | 2023-09-22 | 2.108 | 1,280,069 | +3,796 | 0.11% | 2,697,780 |
| 2023-09-25 | 2023-09-21 | 2.129 | 1,276,273 | +3,796 | 0.10% | 2,716,677 |
| 2023-09-22 | 2023-09-20 | 2.097 | 1,272,477 | +3,796 | 0.10% | 2,668,371 |
| 2023-09-21 | 2023-09-19 | 2.044 | 1,268,681 | +1,898 | 0.10% | 2,593,566 |
| 2023-09-20 | 2023-09-18 | 1.981 | 1,266,783 | -28,470 | 0.10% | 2,509,592 |
| 2023-09-18 | 2023-09-14 | 1.897 | 1,295,253 | +30,368 | 0.11% | 2,456,802 |
| 2023-09-15 | 2023-09-13 | 1.865 | 1,264,885 | +1,898 | 0.10% | 2,359,215 |
| 2023-09-04 | 2023-08-30 | 1.823 | 1,262,987 | -36,062 | 0.10% | 2,302,439 |
| 2023-08-31 | 2023-08-29 | 1.760 | 1,299,049 | +5,694 | 0.11% | 2,286,047 |
| 2023-08-30 | 2023-08-28 | 1.728 | 1,293,355 | +30,368 | 0.11% | 2,235,140 |
| 2023-08-28 | 2023-08-24 | 1.697 | 1,262,987 | -85,409 | 0.10% | 2,142,732 |
| 2023-08-24 | 2023-08-22 | 1.697 | 1,348,396 | -1,898 | 0.11% | 2,287,634 |
| 2023-08-15 | 2023-08-11 | 1.675 | 1,350,294 | +1,898 | 0.11% | 2,262,396 |
| 2023-08-11 | 2023-08-09 | 1.718 | 1,348,396 | +81,613 | 0.11% | 2,316,051 |
| 2023-08-10 | 2023-08-08 | 1.791 | 1,266,783 | -39,858 | 0.10% | 2,269,312 |
| 2023-08-09 | 2023-08-07 | 1.791 | 1,306,641 | +36,062 | 0.11% | 2,340,714 |
| 2023-08-08 | 2023-08-04 | 1.844 | 1,270,579 | -3,796 | 0.10% | 2,343,057 |
| 2023-08-07 | 2023-08-03 | 1.876 | 1,274,375 | +7,592 | 0.10% | 2,390,344 |
| 2023-07-25 | 2023-07-21 | 1.886 | 1,266,783 | +1,898 | 0.10% | 2,389,452 |
| 2023-07-24 | 2023-07-20 | 1.897 | 1,264,885 | +1,898 | 0.10% | 2,399,201 |
| 2023-07-21 | 2023-07-19 | 1.897 | 1,262,987 | -3,796 | 0.10% | 2,395,601 |
| 2023-07-20 | 2023-07-18 | 1.886 | 1,266,783 | -45,551 | 0.10% | 2,389,452 |
| 2023-07-13 | 2023-07-11 | 1.844 | 1,312,334 | -32,266 | 0.11% | 2,420,057 |
| 2023-07-12 | 2023-07-10 | 1.802 | 1,344,600 | +36,062 | 0.11% | 2,422,882 |
| 2023-07-10 | 2023-07-06 | 1.834 | 1,308,538 | -28,470 | 0.11% | 2,399,268 |
| 2023-06-30 | 2023-06-28 | 1.844 | 1,337,008 | +53,143 | 0.11% | 2,465,558 |
| 2023-06-29 | 2023-06-27 | 1.812 | 1,283,865 | +7,592 | 0.11% | 2,326,971 |
| 2023-06-28 | 2023-06-26 | 1.802 | 1,276,273 | +7,592 | 0.10% | 2,299,762 |
| 2023-06-27 | 2023-06-23 | 1.802 | 1,268,681 | +1,898 | 0.10% | 2,286,081 |
| 2023-06-26 | 2023-06-21 | 1.802 | 1,266,783 | +5,694 | 0.10% | 2,282,661 |
| 2023-06-21 | 2023-06-19 | 1.791 | 1,261,089 | -18,980 | 0.10% | 2,259,112 |
| 2023-06-20 | 2023-06-16 | 1.791 | 1,280,069 | +20,877 | 0.11% | 2,293,113 |
| 2023-06-19 | 2023-06-15 | 1.760 | 1,259,192 | +3,796 | 0.10% | 2,215,907 |
| 2023-06-15 | 2023-06-13 | 1.770 | 1,255,396 | -94,898 | 0.10% | 2,222,456 |
| 2023-06-13 | 2023-06-09 | 1.686 | 1,350,294 | +11,388 | 0.11% | 2,276,625 |
| 2023-06-12 | 2023-06-08 | 1.697 | 1,338,906 | +41,755 | 0.11% | 2,271,533 |
| 2023-06-09 | 2023-06-07 | 1.802 | 1,297,151 | +32,266 | 0.11% | 2,337,382 |
| 2023-06-08 | 2023-06-06 | 1.855 | 1,264,885 | +18,979 | 0.10% | 2,345,886 |
| 2023-06-06 | 2023-06-02 | 1.855 | 1,245,906 | +20,878 | 0.10% | 2,310,687 |
| 2023-06-05 | 2023-06-01 | 1.844 | 1,225,028 | -79,715 | 0.10% | 2,259,057 |
| 2023-06-02 | 2023-05-31 | 2.078 | 1,304,743 | +28,470 | 0.11% | 2,710,826 |
| 2023-06-01 | 2023-05-30 | 2.066 | 1,276,273 | +98,175 | 0.10% | 2,637,105 |
| 2023-05-31 | 2023-05-29 | 2.043 | 1,178,098 | +5,256 | 0.10% | 2,407,352 |
| 2023-05-30 | 2023-05-25 | 2.043 | 1,172,842 | -3,504 | 0.10% | 2,396,612 |
| 2023-05-25 | 2023-05-23 | 2.112 | 1,176,346 | -38,544 | 0.10% | 2,484,346 |
| 2023-05-23 | 2023-05-19 | 2.066 | 1,214,890 | +5,256 | 0.11% | 2,510,272 |
| 2023-05-22 | 2023-05-18 | 2.066 | 1,209,634 | -21,023 | 0.11% | 2,499,412 |
| 2023-05-19 | 2023-05-17 | 2.055 | 1,230,657 | -40,295 | 0.11% | 2,528,802 |
| 2023-05-17 | 2023-05-15 | 1.918 | 1,270,952 | +28,031 | 0.11% | 2,437,495 |
| 2023-05-16 | 2023-05-12 | 1.895 | 1,242,921 | +10,512 | 0.11% | 2,355,358 |
| 2023-05-15 | 2023-05-11 | 1.884 | 1,232,409 | -28,032 | 0.11% | 2,321,368 |
| 2023-05-12 | 2023-05-10 | 1.838 | 1,260,441 | +501,062 | 0.11% | 2,316,614 |
| 2023-05-09 | 2023-05-05 | 1.895 | 759,379 | -94,606 | 0.07% | 1,439,037 |
| 2023-05-08 | 2023-05-04 | 1.849 | 853,985 | +3,504 | 0.08% | 1,579,321 |
| 2023-05-05 | 2023-05-03 | 1.849 | 850,481 | +1,752 | 0.08% | 1,572,841 |
| 2023-05-04 | 2023-05-02 | 1.906 | 848,729 | -10,512 | 0.08% | 1,618,046 |
| 2023-05-03 | 2023-04-28 | 1.906 | 859,241 | -3,504 | 0.08% | 1,638,086 |
| 2023-05-02 | 2023-04-27 | 1.815 | 862,745 | +24,527 | 0.08% | 1,565,975 |
| 2023-04-28 | 2023-04-26 | 1.804 | 838,218 | +7,008 | 0.07% | 1,511,887 |
| 2023-04-27 | 2023-04-25 | 1.872 | 831,210 | -10,512 | 0.07% | 1,556,180 |
| 2023-04-26 | 2023-04-24 | 1.929 | 841,722 | +38,544 | 0.07% | 1,623,905 |
| 2023-04-25 | 2023-04-21 | 1.872 | 803,178 | +5,256 | 0.07% | 1,503,699 |
| 2023-04-24 | 2023-04-20 | 1.861 | 797,922 | +50,806 | 0.07% | 1,484,750 |
| 2023-04-21 | 2023-04-19 | 1.918 | 747,116 | -17,519 | 0.07% | 1,432,856 |
| 2023-04-19 | 2023-04-17 | 1.941 | 764,635 | +19,271 | 0.07% | 1,483,913 |
| 2023-04-18 | 2023-04-14 | 1.929 | 745,364 | -33,287 | 0.07% | 1,438,005 |
| 2023-04-17 | 2023-04-13 | 1.895 | 778,651 | -7,008 | 0.07% | 1,475,558 |
| 2023-04-14 | 2023-04-12 | 1.872 | 785,659 | +8,760 | 0.07% | 1,470,900 |
| 2023-04-13 | 2023-04-11 | 1.952 | 776,899 | +14,016 | 0.07% | 1,516,582 |
| 2023-04-12 | 2023-04-06 | 1.906 | 762,883 | -28,032 | 0.07% | 1,454,386 |
| 2023-04-11 | 2023-04-04 | 1.815 | 790,915 | +15,768 | 0.07% | 1,435,596 |
| 2023-04-06 | 2023-04-03 | 1.849 | 775,147 | -18,115 | 0.07% | 1,433,522 |
| 2023-04-04 | 2023-03-31 | 1.998 | 793,262 | +1,752 | 0.07% | 1,584,747 |
| 2023-03-31 | 2023-03-29 | 2.215 | 791,510 | -21,024 | 0.07% | 1,752,925 |
| 2023-03-30 | 2023-03-28 | 2.215 | 812,534 | -7,008 | 0.07% | 1,799,486 |
| 2023-03-27 | 2023-03-23 | 2.180 | 819,542 | +12,264 | 0.07% | 1,786,939 |
| 2023-03-24 | 2023-03-22 | 2.021 | 807,278 | +1,752 | 0.07% | 1,631,179 |
| 2023-03-21 | 2023-03-17 | 1.998 | 805,526 | -3,504 | 0.07% | 1,609,248 |
| 2023-03-20 | 2023-03-16 | 1.986 | 809,030 | +45,551 | 0.07% | 1,607,012 |
| 2023-03-17 | 2023-03-15 | 2.055 | 763,479 | +22,776 | 0.07% | 1,568,826 |
| 2023-03-16 | 2023-03-14 | 2.066 | 740,703 | -57,815 | 0.07% | 1,530,481 |
| 2023-03-14 | 2023-03-10 | 2.055 | 798,518 | +29,783 | 0.07% | 1,640,826 |
| 2023-03-10 | 2023-03-08 | 2.135 | 768,735 | +14,016 | 0.07% | 1,641,056 |
| 2023-03-09 | 2023-03-07 | 2.169 | 754,719 | -1,752 | 0.07% | 1,636,983 |
| 2023-03-08 | 2023-03-06 | 2.226 | 756,471 | +21,023 | 0.07% | 1,683,961 |
| 2023-03-07 | 2023-03-03 | 2.317 | 735,448 | -1,751 | 0.07% | 1,704,328 |
| 2023-03-06 | 2023-03-02 | 2.112 | 737,199 | +3,503 | 0.07% | 1,556,904 |
| 2023-03-03 | 2023-03-01 | 2.135 | 733,696 | -14,015 | 0.07% | 1,566,257 |
| 2023-03-02 | 2023-02-28 | 2.066 | 747,711 | +8,760 | 0.07% | 1,544,961 |
| 2023-02-27 | 2023-02-23 | 2.215 | 738,951 | -1,752 | 0.07% | 1,636,525 |
| 2023-02-24 | 2023-02-22 | 2.112 | 740,703 | -10,512 | 0.07% | 1,564,304 |
| 2023-02-22 | 2023-02-20 | 2.158 | 751,215 | +15,767 | 0.07% | 1,620,807 |
| 2023-02-21 | 2023-02-17 | 2.112 | 735,448 | -3,503 | 0.07% | 1,553,206 |
| 2023-02-20 | 2023-02-16 | 2.101 | 738,951 | -22,776 | 0.07% | 1,552,168 |
| 2023-02-17 | 2023-02-15 | 2.055 | 761,727 | +10,512 | 0.07% | 1,565,226 |
| 2023-02-15 | 2023-02-13 | 2.237 | 751,215 | +15,767 | 0.07% | 1,680,837 |
| 2023-02-14 | 2023-02-10 | 2.283 | 735,448 | -7,007 | 0.07% | 1,679,141 |
| 2023-02-13 | 2023-02-09 | 2.420 | 742,455 | +10,511 | 0.07% | 1,796,848 |
| 2023-02-10 | 2023-02-08 | 2.534 | 731,944 | -1,752 | 0.07% | 1,854,966 |
| 2023-02-09 | 2023-02-07 | 2.420 | 733,696 | -644,126 | 0.07% | 1,775,650 |
| 2023-02-08 | 2023-02-06 | 2.078 | 1,377,822 | -10,512 | 0.12% | 2,862,660 |
| 2023-02-07 | 2023-02-03 | 2.101 | 1,388,334 | +7,008 | 0.12% | 2,916,198 |
| 2023-02-06 | 2023-02-02 | 1.964 | 1,381,326 | +5,256 | 0.12% | 2,712,251 |
| 2023-02-03 | 2023-02-01 | 1.884 | 1,376,070 | +1,752 | 0.12% | 2,591,968 |
| 2023-02-02 | 2023-01-31 | 1.804 | 1,374,318 | -14,016 | 0.12% | 2,478,846 |
| 2023-02-01 | 2023-01-30 | 1.724 | 1,388,334 | +12,264 | 0.12% | 2,393,184 |
| 2023-01-31 | 2023-01-27 | 1.781 | 1,376,070 | -8,760 | 0.12% | 2,450,588 |
| 2023-01-26 | 2023-01-19 | 1.747 | 1,384,830 | +1,752 | 0.12% | 2,418,762 |
| 2023-01-17 | 2023-01-13 | 1.758 | 1,383,078 | -78,838 | 0.12% | 2,431,491 |
| 2023-01-16 | 2023-01-12 | 1.724 | 1,461,916 | +85,846 | 0.13% | 2,520,024 |
| 2023-01-12 | 2023-01-10 | 1.735 | 1,376,070 | -7,008 | 0.12% | 2,387,753 |
| 2023-01-09 | 2023-01-05 | 1.678 | 1,383,078 | +7,008 | 0.12% | 2,320,968 |
| 2023-01-06 | 2023-01-04 | 1.701 | 1,376,070 | -66,575 | 0.12% | 2,340,626 |
| 2023-01-05 | 2023-01-03 | 1.575 | 1,442,645 | +3,504 | 0.13% | 2,272,709 |
| 2022-12-30 | 2022-12-28 | 1.598 | 1,439,141 | -33,287 | 0.13% | 2,300,046 |
| 2022-12-23 | 2022-12-21 | 1.632 | 1,472,428 | +3,504 | 0.13% | 2,403,673 |
| 2022-12-21 | 2022-12-19 | 1.644 | 1,468,924 | -1,752 | 0.13% | 2,414,722 |
| 2022-12-14 | 2022-12-12 | 1.678 | 1,470,676 | +12,264 | 0.13% | 2,467,968 |
| 2022-12-12 | 2022-12-08 | 1.678 | 1,458,412 | -50,807 | 0.13% | 2,447,388 |
| 2022-12-09 | 2022-12-07 | 1.747 | 1,509,219 | +99,862 | 0.13% | 2,636,021 |
| 2022-12-08 | 2022-12-06 | 1.644 | 1,409,357 | +17,519 | 0.13% | 2,316,801 |
| 2022-12-06 | 2022-12-02 | 1.655 | 1,391,838 | +19,272 | 0.12% | 2,303,891 |
| 2022-12-02 | 2022-11-30 | 1.690 | 1,372,566 | -120,886 | 0.12% | 2,318,997 |
| 2022-11-29 | 2022-11-25 | 1.678 | 1,493,452 | -7,007 | 0.13% | 2,506,189 |
| 2022-11-25 | 2022-11-23 | 1.701 | 1,500,459 | -8,760 | 0.13% | 2,552,205 |
| 2022-11-24 | 2022-11-22 | 1.690 | 1,509,219 | -1,752 | 0.13% | 2,549,877 |
| 2022-11-23 | 2022-11-21 | 1.701 | 1,510,971 | +47,303 | 0.13% | 2,570,086 |
| 2022-11-22 | 2022-11-18 | 1.735 | 1,463,668 | -10,512 | 0.13% | 2,539,753 |
| 2022-11-18 | 2022-11-16 | 1.815 | 1,474,180 | -24,527 | 0.13% | 2,675,795 |
| 2022-11-16 | 2022-11-14 | 1.781 | 1,498,707 | +112,125 | 0.13% | 2,668,988 |
| 2022-11-14 | 2022-11-10 | 1.792 | 1,386,582 | -40,295 | 0.12% | 2,485,138 |
| 2022-11-11 | 2022-11-09 | 1.701 | 1,426,877 | -42,047 | 0.13% | 2,427,046 |
| 2022-11-10 | 2022-11-08 | 1.712 | 1,468,924 | +52,559 | 0.13% | 2,515,335 |
| 2022-11-09 | 2022-11-07 | 1.701 | 1,416,365 | +19,271 | 0.13% | 2,409,166 |
| 2022-11-08 | 2022-11-04 | 1.667 | 1,397,094 | -12,263 | 0.12% | 2,328,540 |
| 2022-11-07 | 2022-11-03 | 1.690 | 1,409,357 | -5,256 | 0.13% | 2,381,157 |
| 2022-11-03 | 2022-11-01 | 1.712 | 1,414,613 | +26,279 | 0.13% | 2,422,335 |
| 2022-11-02 | 2022-10-31 | 1.690 | 1,388,334 | -17,519 | 0.12% | 2,345,638 |
| 2022-11-01 | 2022-10-28 | 1.701 | 1,405,853 | +24,527 | 0.13% | 2,391,285 |
| 2022-10-31 | 2022-10-27 | 1.644 | 1,381,326 | +3,504 | 0.12% | 2,270,722 |
| 2022-10-28 | 2022-10-26 | 1.712 | 1,377,822 | +1,752 | 0.12% | 2,359,335 |
| 2022-10-27 | 2022-10-25 | 1.598 | 1,376,070 | -31,535 | 0.12% | 2,199,246 |
| 2022-10-26 | 2022-10-24 | 1.678 | 1,407,605 | +31,535 | 0.13% | 2,362,128 |
| 2022-10-24 | 2022-10-20 | 1.724 | 1,376,070 | -28,031 | 0.12% | 2,372,044 |
| 2022-10-21 | 2022-10-19 | 1.712 | 1,404,101 | +31,535 | 0.12% | 2,404,334 |
| 2022-10-12 | 2022-10-10 | 1.911 | 1,372,566 | -10,512 | 0.12% | 2,623,347 |
| 2022-10-11 | 2022-10-07 | 1.959 | 1,383,078 | +69,589 | 0.12% | 2,709,940 |
| 2022-10-06 | 2022-10-03 | 1.839 | 1,313,489 | +481,290 | 0.12% | 2,415,702 |
| 2022-10-03 | 2022-09-29 | 1.923 | 832,199 | -8,320 | 0.08% | 1,600,562 |
| 2022-09-30 | 2022-09-28 | 1.959 | 840,519 | -6,655 | 0.08% | 1,646,875 |
| 2022-09-27 | 2022-09-23 | 1.743 | 847,174 | -3,327 | 0.08% | 1,476,611 |
| 2022-09-23 | 2022-09-21 | 1.923 | 850,501 | -8,319 | 0.08% | 1,635,762 |
| 2022-09-20 | 2022-09-16 | 1.827 | 858,820 | +40,224 | 0.08% | 1,569,174 |
| 2022-09-19 | 2022-09-15 | 1.899 | 818,596 | +8,319 | 0.08% | 1,554,720 |
| 2022-09-16 | 2022-09-14 | 1.887 | 810,277 | -16,638 | 0.08% | 1,529,180 |
| 2022-09-15 | 2022-09-13 | 1.935 | 826,915 | -21,630 | 0.08% | 1,600,340 |
| 2022-09-14 | 2022-09-09 | 1.815 | 848,545 | +3,328 | 0.08% | 1,540,200 |
| 2022-09-13 | 2022-09-08 | 1.803 | 845,217 | -19,134 | 0.08% | 1,524,000 |
| 2022-09-09 | 2022-09-07 | 1.803 | 864,351 | +26,621 | 0.08% | 1,558,500 |
| 2022-09-08 | 2022-09-06 | 1.827 | 837,730 | +6,655 | 0.08% | 1,530,640 |
| 2022-09-02 | 2022-08-31 | 1.791 | 831,075 | -19,965 | 0.08% | 1,488,510 |
| 2022-09-01 | 2022-08-30 | 1.707 | 851,040 | -8,320 | 0.08% | 1,452,659 |
| 2022-08-31 | 2022-08-29 | 1.695 | 859,360 | -9,982 | 0.08% | 1,456,531 |
| 2022-08-26 | 2022-08-24 | 1.659 | 869,342 | -9,983 | 0.08% | 1,442,099 |
| 2022-08-25 | 2022-08-23 | 1.659 | 879,325 | +113,971 | 0.08% | 1,458,659 |
| 2022-08-23 | 2022-08-19 | 1.623 | 765,354 | +14,974 | 0.07% | 1,242,000 |
| 2022-08-22 | 2022-08-18 | 1.683 | 750,380 | +26,621 | 0.07% | 1,262,800 |
| 2022-08-16 | 2022-08-12 | 1.707 | 723,759 | -16,638 | 0.07% | 1,235,400 |
| 2022-08-10 | 2022-08-08 | 1.755 | 740,397 | +16,638 | 0.07% | 1,299,400 |
| 2022-08-04 | 2022-08-02 | 1.743 | 723,759 | +1,664 | 0.07% | 1,261,500 |
| 2022-08-03 | 2022-08-01 | 1.887 | 722,095 | +1,664 | 0.07% | 1,362,760 |
| 2022-08-02 | 2022-07-29 | 1.887 | 720,431 | +1,664 | 0.07% | 1,359,620 |
| 2022-08-01 | 2022-07-28 | 1.923 | 718,767 | -6,656 | 0.07% | 1,382,399 |
| 2022-07-29 | 2022-07-27 | 1.863 | 725,423 | +6,656 | 0.07% | 1,351,601 |
| 2022-07-20 | 2022-07-18 | 1.659 | 718,767 | -8,319 | 0.07% | 1,192,319 |
| 2022-07-18 | 2022-07-14 | 1.635 | 727,086 | +8,319 | 0.07% | 1,188,639 |
| 2022-06-28 | 2022-06-24 | 1.683 | 718,767 | +1,663 | 0.07% | 1,209,599 |
| 2022-06-20 | 2022-06-16 | 1.671 | 717,104 | +1,664 | 0.07% | 1,198,181 |
| 2022-06-09 | 2022-06-07 | 1.695 | 715,440 | -1,664 | 0.07% | 1,212,600 |
| 2022-06-08 | 2022-06-06 | 1.695 | 717,104 | +1,664 | 0.07% | 1,215,421 |
| 2022-06-01 | 2022-05-30 | 1.527 | 715,440 | -16,638 | 0.07% | 1,092,200 |
| 2022-05-31 | 2022-05-27 | 1.575 | 732,078 | -39,931 | 0.07% | 1,152,800 |
| 2022-05-27 | 2022-05-25 | 1.623 | 772,009 | +513,452 | 0.07% | 1,252,799 |
| 2022-05-25 | 2022-05-23 | 1.635 | 258,557 | +6,656 | 0.02% | 422,689 |
| 2022-05-24 | 2022-05-20 | 1.635 | 251,901 | -1,664 | 0.02% | 411,807 |
| 2022-05-23 | 2022-05-19 | 1.683 | 253,565 | -19,966 | 0.02% | 426,720 |
| 2022-05-20 | 2022-05-18 | 1.623 | 273,531 | -8,319 | 0.03% | 443,880 |
| 2022-05-19 | 2022-05-17 | 1.587 | 281,850 | +9,983 | 0.03% | 447,216 |
| 2022-05-17 | 2022-05-13 | 1.551 | 271,867 | +28,285 | 0.03% | 421,572 |
| 2022-05-13 | 2022-05-11 | 1.515 | 243,582 | +51,578 | 0.02% | 368,928 |
| 2022-05-12 | 2022-05-10 | 1.563 | 192,004 | +16,638 | 0.02% | 300,040 |
| 2022-05-11 | 2022-05-06 | 1.671 | 175,366 | -4,991 | 0.02% | 293,012 |
| 2022-05-10 | 2022-05-05 | 1.635 | 180,357 | +1,663 | 0.02% | 294,847 |
| 2022-05-06 | 2022-05-04 | 1.575 | 178,694 | -14,974 | 0.02% | 281,389 |
| 2022-05-04 | 2022-04-29 | 1.647 | 193,668 | -39,931 | 0.02% | 318,936 |
| 2022-04-28 | 2022-04-26 | 1.659 | 233,599 | +1,663 | 0.02% | 387,503 |
| 2022-04-26 | 2022-04-22 | 1.659 | 231,936 | +16,639 | 0.02% | 384,745 |
| 2022-04-21 | 2022-04-19 | 1.671 | 215,297 | +3,327 | 0.02% | 359,731 |
| 2022-04-20 | 2022-04-14 | 1.719 | 211,970 | -8,319 | 0.02% | 364,364 |
| 2022-04-19 | 2022-04-13 | 1.671 | 220,289 | +28,285 | 0.02% | 368,072 |
| 2022-04-14 | 2022-04-12 | 1.635 | 192,004 | -24,957 | 0.02% | 313,888 |
| 2022-04-13 | 2022-04-11 | 1.563 | 216,961 | -43,259 | 0.02% | 339,040 |
| 2022-04-12 | 2022-04-08 | 1.719 | 260,220 | -31,613 | 0.02% | 447,303 |
| 2022-04-11 | 2022-04-07 | 1.743 | 291,833 | -3,327 | 0.03% | 508,660 |
| 2022-04-08 | 2022-04-06 | 1.791 | 295,160 | +38,267 | 0.03% | 528,651 |
| 2022-04-04 | 2022-03-31 | 1.707 | 256,893 | +53,242 | 0.02% | 438,496 |
| 2022-04-01 | 2022-03-30 | 1.671 | 203,651 | +33,277 | 0.02% | 340,272 |
| 2022-03-31 | 2022-03-29 | 1.671 | 170,374 | -8,320 | 0.02% | 284,671 |
| 2022-03-30 | 2022-03-28 | 1.899 | 178,694 | +3,328 | 0.02% | 339,385 |
| 2022-03-29 | 2022-03-25 | 1.707 | 175,366 | -6,655 | 0.02% | 299,336 |
| 2022-03-28 | 2022-03-24 | 1.659 | 182,021 | +1,664 | 0.02% | 301,944 |
| 2022-03-25 | 2022-03-23 | 1.623 | 180,357 | -13,311 | 0.02% | 292,679 |
| 2022-03-21 | 2022-03-17 | 1.467 | 193,668 | -29,949 | 0.02% | 284,016 |
| 2022-03-18 | 2022-03-16 | 1.262 | 223,617 | +3,328 | 0.02% | 282,241 |
| 2022-03-17 | 2022-03-15 | 1.226 | 220,289 | -56,570 | 0.02% | 270,096 |
| 2022-03-16 | 2022-03-14 | 1.274 | 276,859 | +19,966 | 0.03% | 352,769 |
| 2022-03-14 | 2022-03-10 | 1.238 | 256,893 | -54,906 | 0.02% | 318,064 |
| 2022-03-11 | 2022-03-09 | 1.274 | 311,799 | +21,630 | 0.03% | 397,288 |
| 2022-03-10 | 2022-03-08 | 1.298 | 290,169 | -11,647 | 0.03% | 376,704 |
| 2022-03-09 | 2022-03-07 | 1.310 | 301,816 | -41,595 | 0.03% | 395,452 |
| 2022-03-08 | 2022-03-04 | 1.454 | 343,411 | +73,208 | 0.03% | 499,488 |
| 2022-03-07 | 2022-03-03 | 1.527 | 270,203 | -9,983 | 0.03% | 412,496 |
| 2022-03-04 | 2022-03-02 | 1.551 | 280,186 | +19,966 | 0.03% | 434,472 |
| 2022-03-03 | 2022-03-01 | 1.599 | 260,220 | +1,663 | 0.02% | 416,023 |
| 2022-03-01 | 2022-02-25 | 1.659 | 258,557 | +3,328 | 0.02% | 428,905 |
| 2022-02-28 | 2022-02-24 | 1.647 | 255,229 | +16,638 | 0.02% | 420,316 |
| 2022-02-25 | 2022-02-23 | 1.635 | 238,591 | -33,276 | 0.02% | 390,048 |
| 2022-02-24 | 2022-02-22 | 1.671 | 271,867 | +9,983 | 0.03% | 454,252 |
| 2022-02-23 | 2022-02-21 | 1.683 | 261,884 | -19,966 | 0.02% | 440,720 |
| 2022-02-22 | 2022-02-18 | 1.707 | 281,850 | -9,983 | 0.03% | 481,096 |
| 2022-02-21 | 2022-02-17 | 1.695 | 291,833 | +11,647 | 0.03% | 494,628 |
| 2022-02-18 | 2022-02-16 | 1.671 | 280,186 | -33,276 | 0.03% | 468,152 |
| 2022-02-17 | 2022-02-15 | 1.659 | 313,462 | +18,302 | 0.03% | 519,983 |
| 2022-02-16 | 2022-02-14 | 1.659 | 295,160 | +34,940 | 0.03% | 489,623 |
| 2022-02-15 | 2022-02-11 | 1.719 | 260,220 | -26,621 | 0.02% | 447,303 |
| 2022-02-14 | 2022-02-10 | 1.683 | 286,841 | +26,621 | 0.03% | 482,719 |
| 2022-02-11 | 2022-02-09 | 1.707 | 260,220 | +28,284 | 0.02% | 444,175 |
| 2022-02-10 | 2022-02-08 | 1.707 | 231,936 | +103,157 | 0.02% | 395,897 |
| 2022-02-09 | 2022-02-07 | 1.971 | 128,779 | -6,655 | 0.01% | 253,872 |
| 2022-02-08 | 2022-02-04 | 2.007 | 135,434 | -39,932 | 0.01% | 271,875 |
| 2022-02-07 | 2022-01-31 | 1.947 | 175,366 | +41,595 | 0.02% | 341,496 |
| 2022-02-04 | 2022-01-27 | 1.911 | 133,771 | +6,656 | 0.01% | 255,673 |
| 2022-01-28 | 2022-01-26 | 2.019 | 127,115 | -1,664 | 0.01% | 256,703 |
| 2022-01-27 | 2022-01-25 | 2.031 | 128,779 | +43,259 | 0.01% | 261,612 |
| 2022-01-26 | 2022-01-24 | 2.092 | 85,520 | -6,655 | 0.01% | 178,872 |
| 2022-01-25 | 2022-01-21 | 2.056 | 92,175 | +13,310 | 0.01% | 189,467 |
| 2022-01-24 | 2022-01-20 | 2.140 | 78,865 | -9,983 | 0.01% | 168,745 |
| 2022-01-21 | 2022-01-19 | 2.116 | 88,848 | +14,975 | 0.01% | 187,969 |
| 2022-01-20 | 2022-01-18 | 2.152 | 73,873 | -9,983 | 0.01% | 158,951 |
| 2022-01-19 | 2022-01-17 | 2.200 | 83,856 | +49,914 | 0.01% | 184,464 |
| 2022-01-18 | 2022-01-14 | 2.212 | 33,942 | -14,974 | 0.00% | 75,072 |
| 2022-01-17 | 2022-01-13 | 2.164 | 48,916 | +9,983 | 0.00% | 105,840 |
| 2022-01-14 | 2022-01-12 | 2.176 | 38,933 | -29,949 | 0.00% | 84,707 |
| 2022-01-13 | 2022-01-11 | 2.248 | 68,882 | +13,311 | 0.01% | 154,836 |
| 2022-01-12 | 2022-01-10 | 2.188 | 55,571 | +39,931 | 0.01% | 121,575 |
| 2022-01-10 | 2022-01-06 | 2.224 | 15,640 | -4,991 | 0.00% | 34,780 |
| 2022-01-07 | 2022-01-05 | 2.188 | 20,631 | +1,664 | 0.00% | 45,135 |
| 2022-01-06 | 2022-01-04 | 2.224 | 18,967 | +4,991 | 0.00% | 42,179 |
| 2022-01-05 | 2022-01-03 | 2.152 | 13,976 | -18,302 | 0.00% | 30,072 |
| 2022-01-04 | 2021-12-31 | 2.260 | 32,278 | -16,638 | 0.00% | 72,944 |
| 2022-01-03 | 2021-12-29 | 2.116 | 48,916 | +3,328 | 0.00% | 103,488 |
| 2021-12-30 | 2021-12-28 | 2.188 | 45,588 | +9,982 | 0.00% | 99,735 |
| 2021-12-29 | 2021-12-24 | 2.104 | 35,606 | -32,760 | 0.00% | 74,901 |
| 2021-12-28 | 2021-12-22 | 2.080 | 68,366 | +21,629 | 0.01% | 142,171 |
| 2021-12-23 | 2021-12-21 | 2.019 | 46,737 | -1,068,850 | 0.00% | 94,383 |
| 2021-12-22 | 2021-12-20 | 1.959 | 1,115,587 | +8,319 | 0.10% | 2,185,830 |
| 2021-12-21 | 2021-12-17 | 1.887 | 1,107,268 | +213,800 | 0.10% | 2,089,671 |
| 2021-12-20 | 2021-12-16 | 1.911 | 893,468 | -19,965 | 0.08% | 1,707,661 |
| 2021-12-17 | 2021-12-15 | 1.935 | 913,433 | +58,233 | 0.09% | 1,767,779 |
| 2021-12-16 | 2021-12-14 | 1.935 | 855,200 | -68,216 | 0.08% | 1,655,080 |
| 2021-12-15 | 2021-12-13 | 2.056 | 923,416 | +6,655 | 0.09% | 1,898,099 |
| 2021-12-14 | 2021-12-10 | 2.128 | 916,761 | +1,664 | 0.09% | 1,950,540 |
| 2021-12-13 | 2021-12-09 | 2.236 | 915,097 | +168,045 | 0.09% | 2,045,999 |
| 2021-12-10 | 2021-12-08 | 2.043 | 747,052 | +169,709 | 0.07% | 1,526,600 |
| 2021-12-09 | 2021-12-07 | 1.839 | 577,343 | -78,199 | 0.05% | 1,061,820 |
| 2021-12-08 | 2021-12-06 | 1.779 | 655,542 | -14,975 | 0.06% | 1,166,239 |
| 2021-12-07 | 2021-12-03 | 1.863 | 670,517 | +1,664 | 0.06% | 1,249,300 |
| 2021-12-06 | 2021-12-02 | 1.767 | 668,853 | +91,510 | 0.06% | 1,181,880 |
| 2021-12-03 | 2021-12-01 | 1.887 | 577,343 | +28,285 | 0.05% | 1,089,580 |
| 2021-12-02 | 2021-11-30 | 1.779 | 549,058 | +204,649 | 0.05% | 976,799 |
| 2021-12-01 | 2021-11-29 | 1.851 | 344,409 | -46,587 | 0.03% | 637,559 |
| 2021-11-30 | 2021-11-26 | 1.827 | 390,996 | +23,293 | 0.04% | 714,400 |
| 2021-11-29 | 2021-11-25 | 1.923 | 367,703 | +4,992 | 0.03% | 707,201 |
| 2021-11-26 | 2021-11-24 | 1.815 | 362,711 | -28,285 | 0.03% | 658,359 |
| 2021-11-25 | 2021-11-23 | 1.971 | 390,996 | -27,453 | 0.04% | 770,800 |
| 2021-11-24 | 2021-11-22 | 1.899 | 418,449 | +23,293 | 0.04% | 794,740 |
| 2021-11-23 | 2021-11-19 | 1.863 | 395,156 | +1,664 | 0.04% | 736,251 |
| 2021-11-22 | 2021-11-18 | 1.815 | 393,492 | +42,427 | 0.04% | 714,230 |
| 2021-11-19 | 2021-11-17 | 1.887 | 351,065 | -14,974 | 0.03% | 662,541 |
| 2021-11-18 | 2021-11-16 | 1.935 | 366,039 | +9,983 | 0.03% | 708,400 |
| 2021-11-17 | 2021-11-15 | 1.827 | 356,056 | +41,595 | 0.03% | 650,560 |
| 2021-11-16 | 2021-11-12 | 1.899 | 314,461 | -69,880 | 0.03% | 597,241 |
| 2021-11-15 | 2021-11-11 | 1.911 | 384,341 | -41,595 | 0.04% | 734,580 |
| 2021-11-12 | 2021-11-10 | 1.923 | 425,936 | +56,569 | 0.04% | 819,200 |
| 2021-11-11 | 2021-11-09 | 1.947 | 369,367 | -21,629 | 0.04% | 719,281 |
| 2021-11-10 | 2021-11-08 | 2.043 | 390,996 | +34,940 | 0.04% | 799,000 |
| 2021-11-09 | 2021-11-05 | 1.983 | 356,056 | +8,319 | 0.03% | 706,200 |
| 2021-11-08 | 2021-11-04 | 1.923 | 347,737 | -53,242 | 0.03% | 668,800 |
| 2021-11-05 | 2021-11-03 | 1.971 | 400,979 | -11,647 | 0.04% | 790,480 |
| 2021-11-04 | 2021-11-02 | 1.875 | 412,626 | -48,250 | 0.04% | 773,761 |
| 2021-11-03 | 2021-11-01 | 1.923 | 460,876 | -59,898 | 0.04% | 886,399 |
| 2021-11-02 | 2021-10-29 | 1.887 | 520,774 | -16,638 | 0.05% | 982,821 |
| 2021-11-01 | 2021-10-28 | 1.827 | 537,412 | -16,638 | 0.05% | 981,921 |
| 2021-10-29 | 2021-10-27 | 1.911 | 554,050 | +48,251 | 0.05% | 1,058,940 |
| 2021-10-28 | 2021-10-26 | 1.923 | 505,799 | -41,596 | 0.05% | 972,800 |
| 2021-10-27 | 2021-10-25 | 2.007 | 547,395 | -9,982 | 0.05% | 1,098,861 |
| 2021-10-26 | 2021-10-22 | 2.152 | 557,377 | +214,631 | 0.05% | 1,199,299 |
| 2021-10-25 | 2021-10-21 | 1.851 | 342,746 | +89,846 | 0.03% | 634,481 |
| 2021-10-22 | 2021-10-20 | 2.332 | 252,900 | +4,992 | 0.02% | 589,761 |
| 2021-10-20 | 2021-10-18 | 2.332 | 247,908 | -3,328 | 0.02% | 578,120 |
| 2021-10-19 | 2021-10-15 | 2.332 | 251,236 | -1,664 | 0.02% | 585,880 |
| 2021-10-18 | 2021-10-12 | 2.332 | 252,900 | -4,991 | 0.02% | 589,761 |
| 2021-10-15 | 2021-10-11 | 2.524 | 257,891 | +9,983 | 0.02% | 651,000 |
| 2021-10-12 | 2021-10-08 | 2.428 | 247,908 | +8,319 | 0.02% | 601,960 |
| 2021-10-11 | 2021-10-07 | 2.488 | 239,589 | -9,983 | 0.02% | 596,160 |
| 2021-10-08 | 2021-10-06 | 2.476 | 249,572 | -19,966 | 0.02% | 618,000 |
| 2021-10-06 | 2021-10-04 | 2.548 | 269,538 | -3,327 | 0.03% | 686,881 |
| 2021-10-05 | 2021-09-30 | 2.584 | 272,865 | +49,914 | 0.03% | 705,199 |
| 2021-10-04 | 2021-09-29 | 2.512 | 222,951 | +11,647 | 0.02% | 560,120 |
| 2021-09-30 | 2021-09-28 | 2.524 | 211,304 | +11,646 | 0.02% | 533,399 |
| 2021-09-29 | 2021-09-27 | 2.476 | 199,658 | +4,992 | 0.02% | 494,401 |
| 2021-09-28 | 2021-09-24 | 2.476 | 194,666 | -26,621 | 0.02% | 482,040 |
| 2021-09-27 | 2021-09-23 | 2.476 | 221,287 | -28,285 | 0.02% | 547,960 |
| 2021-09-24 | 2021-09-21 | 2.488 | 249,572 | +1,664 | 0.02% | 621,000 |
| 2021-09-23 | 2021-09-20 | 2.596 | 247,908 | +6,655 | 0.02% | 643,680 |
| 2021-09-21 | 2021-09-17 | 2.933 | 241,253 | +86,518 | 0.02% | 707,600 |
| 2021-09-20 | 2021-09-16 | 2.849 | 154,735 | +4,992 | 0.01% | 440,821 |
| 2021-09-17 | 2021-09-15 | 2.596 | 149,743 | -1,664 | 0.01% | 388,799 |
| 2021-09-16 | 2021-09-14 | 2.572 | 151,407 | -4,991 | 0.01% | 389,480 |
| 2021-09-15 | 2021-09-13 | 2.645 | 156,398 | -38,268 | 0.01% | 413,599 |
| 2021-09-14 | 2021-09-10 | 2.620 | 194,666 | -13,311 | 0.02% | 510,120 |
| 2021-09-13 | 2021-09-09 | 2.633 | 207,977 | -98,165 | 0.02% | 547,501 |
| 2021-09-10 | 2021-09-08 | 2.849 | 306,142 | -41,595 | 0.03% | 872,161 |
| 2021-09-09 | 2021-09-07 | 3.005 | 347,737 | -29,949 | 0.03% | 1,045,000 |
| 2021-09-08 | 2021-09-06 | 2.993 | 377,686 | -6,655 | 0.04% | 1,130,461 |
| 2021-09-07 | 2021-09-03 | 2.873 | 384,341 | +126,450 | 0.04% | 1,104,180 |
| 2021-09-06 | 2021-09-02 | 2.777 | 257,891 | -23,293 | 0.02% | 716,100 |
| 2021-09-03 | 2021-09-01 | 2.861 | 281,184 | -53,242 | 0.03% | 804,439 |
| 2021-09-02 | 2021-08-31 | 3.041 | 334,426 | +1,663 | 0.03% | 1,017,059 |
| 2021-08-31 | 2021-08-27 | 3.017 | 332,763 | -29,948 | 0.03% | 1,004,001 |
| 2021-08-30 | 2021-08-26 | 3.065 | 362,711 | -26,621 | 0.03% | 1,111,799 |
| 2021-08-27 | 2021-08-25 | 3.101 | 389,332 | +36,604 | 0.04% | 1,207,439 |
| 2021-08-26 | 2021-08-24 | 3.185 | 352,728 | -4,992 | 0.03% | 1,123,599 |
| 2021-08-25 | 2021-08-23 | 2.981 | 357,720 | -9,983 | 0.03% | 1,066,400 |
| 2021-08-24 | 2021-08-20 | 2.909 | 367,703 | -33,276 | 0.04% | 1,069,641 |
| 2021-08-23 | 2021-08-19 | 3.234 | 400,979 | -38,268 | 0.04% | 1,296,580 |
| 2021-08-20 | 2021-08-18 | 3.258 | 439,247 | +48,251 | 0.04% | 1,430,881 |
| 2021-08-19 | 2021-08-17 | 3.342 | 390,996 | -71,544 | 0.04% | 1,306,600 |
| 2021-08-18 | 2021-08-16 | 3.282 | 462,540 | -1,664 | 0.04% | 1,517,880 |
| 2021-08-17 | 2021-08-13 | 3.282 | 464,204 | +33,276 | 0.04% | 1,523,340 |
| 2021-08-16 | 2021-08-12 | 3.390 | 430,928 | -49,914 | 0.04% | 1,460,761 |
| 2021-08-13 | 2021-08-11 | 3.366 | 480,842 | +19,966 | 0.05% | 1,618,400 |
| 2021-08-12 | 2021-08-10 | 3.342 | 460,876 | -13,311 | 0.04% | 1,540,119 |
| 2021-08-11 | 2021-08-09 | 3.402 | 474,187 | +1,664 | 0.05% | 1,613,101 |
| 2021-08-10 | 2021-08-06 | 3.426 | 472,523 | +69,880 | 0.05% | 1,618,800 |
| 2021-08-09 | 2021-08-05 | 3.402 | 402,643 | +34,940 | 0.04% | 1,369,721 |
| 2021-08-06 | 2021-08-04 | 3.438 | 367,703 | +39,932 | 0.04% | 1,264,121 |
| 2021-08-05 | 2021-08-03 | 3.402 | 327,771 | +53,242 | 0.03% | 1,115,019 |
| 2021-08-04 | 2021-08-02 | 3.426 | 274,529 | -3,328 | 0.03% | 940,499 |
| 2021-08-03 | 2021-07-30 | 3.426 | 277,857 | +13,311 | 0.03% | 951,901 |
| 2021-08-02 | 2021-07-29 | 3.462 | 264,546 | +124,786 | 0.03% | 915,839 |
| 2021-07-30 | 2021-07-28 | 3.378 | 139,760 | +81,527 | 0.01% | 472,079 |
| 2021-07-29 | 2021-07-27 | 3.318 | 58,233 | -32,536 | 0.01% | 193,198 |
| 2021-07-28 | 2021-07-26 | 3.498 | 90,769 | -58,234 | 0.01% | 317,509 |
| 2021-07-27 | 2021-07-23 | 3.426 | 149,003 | +39,932 | 0.01% | 510,464 |
| 2021-07-26 | 2021-07-22 | 3.498 | 109,071 | -73,208 | 0.01% | 381,529 |
| 2021-07-23 | 2021-07-21 | 3.450 | 182,279 | +119,054 | 0.02% | 628,845 |
| 2021-07-22 | 2021-07-20 | 3.246 | 63,225 | -415,953 | 0.01% | 205,200 |
| 2021-07-21 | 2021-07-19 | 4.087 | 479,178 | -81,527 | 0.05% | 1,958,399 |
| 2021-07-20 | 2021-07-16 | 5.169 | 560,705 | -351,065 | 0.05% | 2,898,200 |
| 2021-07-19 | 2021-07-15 | 5.902 | 911,770 | -184,683 | 0.09% | 5,381,362 |
| 2021-07-16 | 2021-07-14 | 6.611 | 1,096,453 | +622,266 | 0.10% | 7,249,000 |
| 2021-07-15 | 2021-07-13 | 6.251 | 474,187 | -63,225 | 0.05% | 2,964,001 |
| 2021-07-14 | 2021-07-12 | 6.143 | 537,412 | +299,487 | 0.05% | 3,301,062 |
| 2021-07-13 | 2021-07-09 | 5.974 | 237,925 | +197,993 | 0.02% | 1,421,418 |
| 2021-07-12 | 2021-07-08 | 5.746 | 39,932 | -11,646 | 0.00% | 229,443 |
| 2021-07-09 | 2021-07-07 | 5.902 | 51,578 | -755,371 | 0.00% | 304,419 |
| 2021-07-08 | 2021-07-06 | 5.890 | 806,949 | -44,923 | 0.08% | 4,752,997 |
| 2021-07-07 | 2021-07-05 | 5.986 | 851,872 | -191,339 | 0.08% | 5,099,518 |
| 2021-07-06 | 2021-07-02 | 5.914 | 1,043,211 | +470,859 | 0.10% | 6,169,680 |
| 2021-07-05 | 2021-06-30 | 6.263 | 572,352 | +91,510 | 0.05% | 3,584,481 |
| 2021-07-02 | 2021-06-29 | 6.070 | 480,842 | -58,234 | 0.05% | 2,918,900 |
| 2021-06-30 | 2021-06-28 | 6.263 | 539,076 | +164,718 | 0.05% | 3,376,083 |
| 2021-06-29 | 2021-06-25 | 6.179 | 374,358 | +6,655 | 0.04% | 2,313,000 |
| 2021-06-28 | 2021-06-24 | 6.263 | 367,703 | +134,769 | 0.04% | 2,302,822 |
| 2021-06-25 | 2021-06-23 | 5.950 | 232,934 | +68,216 | 0.02% | 1,386,001 |
| 2021-06-24 | 2021-06-22 | 5.890 | 164,718 | -28,284 | 0.02% | 970,203 |
| 2021-06-23 | 2021-06-21 | 5.854 | 193,002 | +53,242 | 0.02% | 1,129,838 |
| 2021-06-22 | 2021-06-18 | 6.155 | 139,760 | -51,579 | 0.01% | 860,158 |
| 2021-06-21 | 2021-06-17 | 6.010 | 191,339 | +44,923 | 0.02% | 1,150,003 |
| 2021-06-18 | 2021-06-16 | 5.890 | 146,416 | -29,948 | 0.01% | 862,403 |
| 2021-06-17 | 2021-06-15 | 5.806 | 176,364 | -109,812 | 0.02% | 1,023,959 |
| 2021-06-16 | 2021-06-11 | 5.986 | 286,176 | +108,148 | 0.03% | 1,713,121 |
| 2021-06-15 | 2021-06-10 | 5.950 | 178,028 | +68,216 | 0.02% | 1,059,300 |
| 2021-06-11 | 2021-06-09 | 5.938 | 109,812 | +16,638 | 0.01% | 652,082 |
| 2021-06-10 | 2021-06-08 | 5.782 | 93,174 | -38,267 | 0.01% | 538,723 |
| 2021-06-09 | 2021-06-07 | 5.830 | 131,441 | -33,277 | 0.01% | 766,299 |
| 2021-06-08 | 2021-06-04 | 5.830 | 164,718 | +6,656 | 0.02% | 960,303 |
| 2021-06-07 | 2021-06-03 | 5.770 | 158,062 | -103,157 | 0.02% | 911,998 |
| 2021-06-04 | 2021-06-02 | 5.770 | 261,219 | -307,805 | 0.03% | 1,507,202 |
| 2021-06-03 | 2021-06-01 | 6.046 | 569,024 | +8,319 | 0.05% | 3,440,519 |
| 2021-06-02 | 2021-05-31 | 5.926 | 560,705 | -114,803 | 0.05% | 3,322,820 |
| 2021-06-01 | 2021-05-28 | 6.263 | 675,508 | +3,327 | 0.06% | 4,230,519 |
| 2021-05-31 | 2021-05-27 | 6.431 | 672,181 | +108,148 | 0.06% | 4,322,803 |
| 2021-05-28 | 2021-05-26 | 6.227 | 564,033 | +98,165 | 0.05% | 3,512,042 |
| 2021-05-27 | 2021-05-25 | 5.854 | 465,868 | -88,182 | 0.04% | 2,727,202 |
| 2021-05-26 | 2021-05-24 | 5.818 | 554,050 | -108,148 | 0.05% | 3,223,441 |
| 2021-05-25 | 2021-05-21 | 6.311 | 662,198 | +36,604 | 0.06% | 4,179,002 |
| 2021-05-24 | 2021-05-20 | 5.926 | 625,594 | +181,356 | 0.06% | 3,707,361 |
| 2021-05-21 | 2021-05-18 | 6.010 | 444,238 | +267,874 | 0.04% | 2,669,999 |
| 2021-05-20 | 2021-05-17 | 5.770 | 176,364 | -16,638 | 0.02% | 1,017,599 |
| 2021-05-18 | 2021-05-14 | 5.770 | 193,002 | -236,262 | 0.02% | 1,113,598 |
| 2021-05-17 | 2021-05-13 | 5.650 | 429,264 | -261,219 | 0.04% | 2,425,201 |
| 2021-05-14 | 2021-05-12 | 6.046 | 690,483 | +299,487 | 0.07% | 4,174,903 |
| 2021-05-13 | 2021-05-11 | 5.746 | 390,996 | +39,931 | 0.04% | 2,246,599 |
| 2021-05-12 | 2021-05-10 | 5.818 | 351,065 | -58,233 | 0.03% | 2,042,482 |
| 2021-05-11 | 2021-05-07 | 5.818 | 409,298 | +31,612 | 0.04% | 2,381,280 |
| 2021-05-10 | 2021-05-06 | 5.782 | 377,686 | -44,923 | 0.04% | 2,183,742 |
| 2021-05-07 | 2021-05-05 | 5.770 | 422,609 | -1,663 | 0.04% | 2,438,402 |
| 2021-05-06 | 2021-05-04 | 5.818 | 424,272 | -56,570 | 0.04% | 2,468,398 |
| 2021-05-05 | 2021-05-03 | 6.010 | 480,842 | -6,655 | 0.05% | 2,890,000 |
| 2021-05-04 | 2021-04-30 | 6.611 | 487,497 | +69,880 | 0.05% | 3,222,998 |
| 2021-05-03 | 2021-04-29 | 6.022 | 417,617 | -189,675 | 0.04% | 2,515,019 |
| 2021-04-30 | 2021-04-28 | 5.974 | 607,292 | +33,276 | 0.06% | 3,628,101 |
| 2021-04-29 | 2021-04-27 | 6.010 | 574,016 | +78,200 | 0.05% | 3,450,003 |
| 2021-04-28 | 2021-04-26 | 6.070 | 495,816 | +46,586 | 0.05% | 3,009,798 |
| 2021-04-27 | 2021-04-23 | 5.854 | 449,230 | +76,536 | 0.04% | 2,629,802 |
| 2021-04-26 | 2021-04-22 | 5.830 | 372,694 | +26,621 | 0.04% | 2,172,799 |
| 2021-04-23 | 2021-04-21 | 5.998 | 346,073 | -27,999 | 0.03% | 2,075,839 |
| 2021-04-22 | 2021-04-20 | 6.323 | 374,072 | +79,863 | 0.04% | 2,365,192 |
| 2021-04-21 | 2021-04-19 | 7.032 | 294,209 | -8,319 | 0.03% | 2,068,889 |
| 2021-04-20 | 2021-04-16 | 7.032 | 302,528 | +13,311 | 0.03% | 2,127,389 |
| 2021-04-19 | 2021-04-15 | 6.876 | 289,217 | -41,596 | 0.03% | 1,988,590 |
| 2021-04-16 | 2021-04-14 | 7.333 | 330,813 | -177,648 | 0.03% | 2,425,704 |
| 2021-04-15 | 2021-04-13 | 7.212 | 508,461 | +71,544 | 0.05% | 3,667,198 |
| 2021-04-14 | 2021-04-12 | 6.611 | 436,917 | +71,544 | 0.04% | 2,888,598 |
| 2021-04-13 | 2021-04-09 | 6.599 | 365,373 | +58,233 | 0.03% | 2,411,205 |
| 2021-04-12 | 2021-04-08 | 6.744 | 307,140 | +53,242 | 0.03% | 2,071,212 |
| 2021-04-09 | 2021-04-07 | 6.647 | 253,898 | +88,182 | 0.02% | 1,687,757 |
| 2021-04-08 | 2021-04-01 | 6.323 | 165,716 | -335,092 | 0.02% | 1,047,793 |
| 2021-04-07 | 2021-03-31 | 5.962 | 500,808 | +14,975 | 0.05% | 2,985,921 |
| 2021-04-01 | 2021-03-30 | 6.215 | 485,833 | +121,458 | 0.05% | 3,019,277 |
| 2021-03-31 | 2021-03-29 | 6.094 | 364,375 | +13,310 | 0.03% | 2,220,659 |
| 2021-03-30 | 2021-03-26 | 5.998 | 351,065 | +16,639 | 0.03% | 2,105,782 |
| 2021-03-29 | 2021-03-25 | 6.215 | 334,426 | +79,863 | 0.03% | 2,078,337 |
| 2021-03-26 | 2021-03-24 | 6.130 | 254,563 | -68,217 | 0.02% | 1,560,597 |
| 2021-03-25 | 2021-03-23 | 6.082 | 322,780 | +88,182 | 0.03% | 1,963,281 |
| 2021-03-24 | 2021-03-22 | 6.106 | 234,598 | +51,579 | 0.02% | 1,432,562 |
| 2021-03-22 | 2021-03-18 | 6.479 | 183,019 | +9,982 | 0.02% | 1,185,797 |
| 2021-03-18 | 2021-03-16 | 6.227 | 173,037 | +4,992 | 0.02% | 1,077,443 |
| 2021-03-17 | 2021-03-15 | 5.926 | 168,045 | -63,225 | 0.02% | 995,859 |
| 2021-03-16 | 2021-03-12 | 6.599 | 231,270 | +39,931 | 0.02% | 1,526,220 |
| 2021-03-15 | 2021-03-11 | 6.287 | 191,339 | +129,778 | 0.02% | 1,202,903 |
| 2021-03-12 | 2021-03-10 | 5.842 | 61,561 | +23,293 | 0.01% | 359,639 |
| 2021-03-11 | 2021-03-09 | 6.167 | 38,268 | +8,319 | 0.00% | 235,982 |
| 2021-03-10 | 2021-03-08 | 5.866 | 29,949 | -91,509 | 0.00% | 175,682 |
| 2021-03-09 | 2021-03-05 | 6.299 | 121,458 | +83,190 | 0.01% | 765,038 |
| 2021-03-08 | 2021-03-04 | 6.491 | 38,268 | +1,664 | 0.00% | 248,402 |
| 2021-03-05 | 2021-03-03 | 6.563 | 36,604 | +9,983 | 0.00% | 240,241 |
| 2021-03-04 | 2021-03-02 | 6.683 | 26,621 | +24,957 | 0.00% | 177,920 |
| 2021-03-03 | 2021-03-01 | 6.948 | 1,664 | -141,424 | 0.00% | 11,561 |
| 2021-03-02 | 2021-02-26 | 6.852 | 143,088 | +141,424 | 0.01% | 980,400 |
| 2021-03-01 | 2021-02-25 | 6.876 | 1,664 | -8,319 | 0.00% | 11,441 |
| 2021-02-26 | 2021-02-24 | 6.924 | 9,983 | +3,328 | 0.00% | 69,121 |
| 2021-02-25 | 2021-02-23 | 6.732 | 6,655 | -176,364 | 0.00% | 44,798 |
| 2021-02-24 | 2021-02-22 | 7.044 | 183,019 | +179,691 | 0.02% | 1,289,197 |
| 2021-02-23 | 2021-02-19 | 7.549 | 3,328 | -8,319 | 0.00% | 25,123 |
| 2021-02-22 | 2021-02-18 | 7.357 | 11,647 | -26,621 | 0.00% | 85,682 |
| 2021-02-19 | 2021-02-17 | 7.777 | 38,268 | -322,779 | 0.00% | 297,622 |
| 2021-02-18 | 2021-02-16 | 8.751 | 361,047 | +227,942 | 0.03% | 3,159,516 |
| 2021-02-17 | 2021-02-11 | 7.958 | 133,105 | +19,966 | 0.01% | 1,059,200 |
| 2021-02-16 | 2021-02-09 | 7.705 | 113,139 | +49,914 | 0.01% | 871,758 |
| 2021-02-10 | 2021-02-08 | 7.657 | 63,225 | -131,441 | 0.01% | 484,121 |
| 2021-02-09 | 2021-02-05 | 7.982 | 194,666 | -28,285 | 0.02% | 1,553,759 |
| 2021-02-05 | 2021-02-03 | 8.595 | 222,951 | +129,777 | 0.02% | 1,916,200 |
| 2021-02-04 | 2021-02-02 | 8.150 | 93,174 | +89,846 | 0.01% | 759,364 |
| 2021-02-03 | 2021-02-01 | 7.621 | 3,328 | -189,674 | 0.00% | 25,363 |
| 2021-02-02 | 2021-01-29 | 7.657 | 193,002 | +6,655 | 0.02% | 1,477,837 |
| 2021-02-01 | 2021-01-28 | 8.222 | 186,347 | -3,328 | 0.02% | 1,532,159 |
| 2021-01-29 | 2021-01-27 | 8.210 | 189,675 | -6,655 | 0.02% | 1,557,242 |
| 2021-01-28 | 2021-01-26 | 8.174 | 196,330 | -51,578 | 0.02% | 1,604,800 |
| 2021-01-27 | 2021-01-25 | 8.402 | 247,908 | +51,578 | 0.02% | 2,083,019 |
| 2021-01-26 | 2021-01-22 | 7.537 | 196,330 | +6,655 | 0.02% | 1,479,720 |
| 2021-01-25 | 2021-01-21 | 7.381 | 189,675 | -91,509 | 0.02% | 1,399,922 |
| 2021-01-22 | 2021-01-20 | 7.501 | 281,184 | +26,621 | 0.03% | 2,109,117 |
| 2021-01-21 | 2021-01-19 | 7.212 | 254,563 | -78,200 | 0.02% | 1,835,997 |
| 2021-01-20 | 2021-01-18 | 7.369 | 332,763 | -119,794 | 0.03% | 2,452,003 |
| 2021-01-19 | 2021-01-15 | 7.188 | 452,557 | +316,124 | 0.04% | 3,253,118 |
| 2021-01-18 | 2021-01-14 | 6.311 | 136,433 | -8,319 | 0.01% | 861,002 |
| 2021-01-15 | 2021-01-13 | 6.191 | 144,752 | -18,302 | 0.01% | 896,102 |
| 2021-01-14 | 2021-01-12 | 6.215 | 163,054 | -28,285 | 0.02% | 1,013,322 |
| 2021-01-13 | 2021-01-11 | 6.203 | 191,339 | +16,639 | 0.02% | 1,186,803 |
| 2021-01-12 | 2021-01-08 | 6.227 | 174,700 | +4,991 | 0.02% | 1,087,798 |
| 2021-01-11 | 2021-01-07 | 5.962 | 169,709 | +3,328 | 0.02% | 1,011,840 |
| 2021-01-08 | 2021-01-06 | 6.191 | 166,381 | -1,664 | 0.02% | 1,029,998 |
| 2021-01-07 | 2021-01-05 | 6.191 | 168,045 | +18,302 | 0.02% | 1,040,299 |
| 2021-01-05 | 2020-12-31 | 6.323 | 149,743 | +1,664 | 0.01% | 946,799 |
| 2021-01-04 | 2020-12-29 | 6.143 | 148,079 | +29,948 | 0.01% | 909,578 |
| 2020-12-29 | 2020-12-24 | 6.191 | 118,131 | +16,638 | 0.01% | 731,302 |
| 2020-12-28 | 2020-12-22 | 5.950 | 101,493 | +16,639 | 0.01% | 603,902 |
| 2020-12-23 | 2020-12-21 | 5.866 | 84,854 | +11,646 | 0.01% | 497,757 |
| 2020-12-22 | 2020-12-18 | 5.890 | 73,208 | -79,863 | 0.01% | 431,201 |
| 2020-12-21 | 2020-12-17 | 5.734 | 153,071 | -16,638 | 0.01% | 877,681 |
| 2020-12-18 | 2020-12-16 | 5.145 | 169,709 | -19,966 | 0.02% | 873,120 |
| 2020-12-17 | 2020-12-15 | 5.265 | 189,675 | +94,838 | 0.02% | 998,642 |
| 2020-12-16 | 2020-12-14 | 5.265 | 94,837 | +39,931 | 0.01% | 499,318 |
| 2020-12-15 | 2020-12-11 | 5.325 | 54,906 | -24,957 | 0.01% | 292,381 |
| 2020-12-14 | 2020-12-10 | 5.397 | 79,863 | +24,957 | 0.01% | 431,040 |
| 2020-12-11 | 2020-12-09 | 5.277 | 54,906 | +8,319 | 0.01% | 289,741 |
| 2020-12-10 | 2020-12-08 | 5.481 | 46,587 | +3,328 | 0.00% | 255,361 |
| 2020-12-09 | 2020-12-07 | 5.650 | 43,259 | +4,991 | 0.00% | 244,399 |
| 2020-12-08 | 2020-12-04 | 5.866 | 38,268 | +6,656 | 0.00% | 224,482 |
| 2020-12-07 | 2020-12-03 | 6.022 | 31,612 | -4,992 | 0.00% | 190,377 |
| 2020-12-04 | 2020-12-02 | 5.962 | 36,604 | +6,655 | 0.00% | 218,241 |
| 2020-12-03 | 2020-12-01 | 5.974 | 29,949 | +18,302 | 0.00% | 178,922 |
| 2020-12-02 | 2020-11-30 | 6.431 | 11,647 | -48,250 | 0.00% | 74,902 |
| 2020-12-01 | 2020-11-27 | 6.395 | 59,897 | +3,327 | 0.01% | 383,038 |
| 2020-11-30 | 2020-11-26 | 6.371 | 56,570 | +29,949 | 0.01% | 360,402 |
| 2020-11-27 | 2020-11-25 | 6.263 | 26,621 | +11,647 | 0.00% | 166,720 |
| 2020-11-26 | 2020-11-24 | 6.106 | 14,974 | -3,328 | 0.00% | 91,438 |
| 2020-11-23 | 2020-11-19 | 6.034 | 18,302 | +1,664 | 0.00% | 110,440 |
| 2020-11-20 | 2020-11-18 | 6.022 | 16,638 | -16,638 | 0.00% | 100,199 |
| 2020-11-19 | 2020-11-17 | 6.070 | 33,276 | +28,285 | 0.00% | 201,998 |
| 2020-11-13 | 2020-11-11 | 6.082 | 4,991 | -1,664 | 0.00% | 30,357 |
| 2020-11-12 | 2020-11-10 | 6.106 | 6,655 | -51,578 | 0.00% | 40,638 |
| 2020-11-11 | 2020-11-09 | 6.130 | 58,233 | +28,284 | 0.01% | 356,997 |
| 2020-11-10 | 2020-11-06 | 6.130 | 29,949 | -31,612 | 0.00% | 183,602 |
| 2020-11-09 | 2020-11-05 | 6.118 | 61,561 | +19,966 | 0.01% | 376,659 |
| 2020-11-06 | 2020-11-04 | 6.118 | 41,595 | -58,234 | 0.00% | 254,498 |
| 2020-11-05 | 2020-11-03 | 6.191 | 99,829 | -154,734 | 0.01% | 618,001 |
| 2020-11-04 | 2020-11-02 | 6.371 | 254,563 | +183,019 | 0.02% | 1,621,797 |
| 2020-11-02 | 2020-10-29 | 6.299 | 71,544 | +56,570 | 0.01% | 450,640 |
| 2020-10-30 | 2020-10-28 | 6.683 | 14,974 | -8,319 | 0.00% | 100,078 |
| 2020-10-29 | 2020-10-27 | 6.828 | 23,293 | -209,641 | 0.00% | 159,037 |
| 2020-10-28 | 2020-10-23 | 7.224 | 232,934 | +78,199 | 0.02% | 1,682,801 |
| 2020-10-27 | 2020-10-22 | 7.224 | 154,735 | +43,260 | 0.01% | 1,117,863 |
| 2020-10-23 | 2020-10-21 | 6.996 | 111,475 | -449,230 | 0.01% | 779,877 |
| 2020-10-22 | 2020-10-20 | 7.789 | 560,705 | +144,752 | 0.05% | 4,367,519 |
| 2020-10-21 | 2020-10-19 | 7.405 | 415,953 | +415,953 | 0.04% | 3,079,998 |
| 2020-10-20 | 2020-10-16 | 6.924 | 0 | -46,587 | ||
| 2020-10-19 | 2020-10-15 | 6.864 | 46,587 | -197,994 | 0.00% | 319,762 |
| 2020-10-16 | 2020-10-14 | 7.116 | 244,581 | -163,053 | 0.02% | 1,740,483 |
| 2020-10-15 | 2020-10-12 | 6.768 | 407,634 | -459,213 | 0.04% | 2,758,698 |
| 2020-10-14 | 2020-10-09 | 6.936 | 866,847 | +425,936 | 0.08% | 6,012,342 |
| 2020-10-12 | 2020-10-08 | 6.611 | 440,911 | +415,954 | 0.04% | 2,915,003 |
| 2020-10-09 | 2020-10-07 | 6.359 | 24,957 | -237,992 | 0.00% | 158,699 |
| 2020-10-08 | 2020-10-06 | 6.359 | 262,949 | -534,018 | 0.03% | 1,672,063 |
| 2020-10-07 | 2020-10-05 | 6.347 | 796,967 | +13,311 | 0.08% | 5,058,243 |
| 2020-10-06 | 2020-09-30 | 6.311 | 783,656 | +407,634 | 0.07% | 4,945,500 |
| 2020-10-05 | 2020-09-29 | 6.179 | 376,022 | +81,527 | 0.04% | 2,323,281 |
| 2020-09-30 | 2020-09-28 | 6.118 | 294,495 | +121,458 | 0.03% | 1,801,860 |
| 2020-09-29 | 2020-09-25 | 6.094 | 173,037 | +8,319 | 0.02% | 1,054,563 |
| 2020-09-28 | 2020-09-24 | 6.082 | 164,718 | -53,242 | 0.02% | 1,001,883 |
| 2020-09-25 | 2020-09-23 | 6.082 | 217,960 | -21,629 | 0.02% | 1,325,723 |
| 2020-09-24 | 2020-09-22 | 6.094 | 239,589 | -34,940 | 0.02% | 1,460,159 |
| 2020-09-23 | 2020-09-21 | 6.395 | 274,529 | +99,522 | 0.03% | 1,755,599 |
| 2020-09-22 | 2020-09-18 | 6.479 | 175,007 | -195,724 | 0.02% | 1,133,887 |
| 2020-09-21 | 2020-09-17 | 6.503 | 370,731 | -6,655 | 0.04% | 2,410,913 |
| 2020-09-18 | 2020-09-16 | 6.563 | 377,386 | +211,304 | 0.04% | 2,476,874 |
| 2020-09-17 | 2020-09-15 | 6.443 | 166,082 | -371,330 | 0.02% | 1,070,071 |
| 2020-09-16 | 2020-09-14 | 6.539 | 537,412 | +61,561 | 0.05% | 3,514,242 |
| 2020-09-15 | 2020-09-11 | 6.155 | 475,851 | -28,284 | 0.05% | 2,928,642 |
| 2020-09-14 | 2020-09-10 | 5.794 | 504,135 | +317,788 | 0.05% | 2,920,918 |
| 2020-09-11 | 2020-09-09 | 5.301 | 186,347 | -59,897 | 0.02% | 987,840 |
| 2020-09-10 | 2020-09-08 | 5.241 | 246,244 | -38,268 | 0.02% | 1,290,558 |
| 2020-09-09 | 2020-09-07 | 5.373 | 284,512 | +68,216 | 0.03% | 1,528,740 |
| 2020-09-08 | 2020-09-04 | 5.133 | 216,296 | +8,319 | 0.02% | 1,110,201 |
| 2020-09-07 | 2020-09-03 | 5.181 | 207,977 | -1,663 | 0.02% | 1,077,502 |
| 2020-09-04 | 2020-09-02 | 5.181 | 209,640 | -38,268 | 0.02% | 1,086,118 |
| 2020-09-03 | 2020-09-01 | 5.169 | 247,908 | -119,795 | 0.02% | 1,281,399 |
| 2020-09-02 | 2020-08-31 | 5.253 | 367,703 | +84,855 | 0.04% | 1,931,541 |
| 2020-09-01 | 2020-08-28 | 5.109 | 282,848 | -36,604 | 0.03% | 1,444,999 |
| 2020-08-31 | 2020-08-27 | 5.133 | 319,452 | -19,966 | 0.03% | 1,639,679 |
| 2020-08-28 | 2020-08-26 | 5.193 | 339,418 | +294,495 | 0.03% | 1,762,560 |
| 2020-08-27 | 2020-08-25 | 4.940 | 44,923 | +3,328 | 0.00% | 221,940 |
| 2020-08-25 | 2020-08-21 | 5.109 | 41,595 | -31,613 | 0.00% | 212,498 |
| 2020-08-24 | 2020-08-20 | 5.157 | 73,208 | -26,621 | 0.01% | 377,521 |
| 2020-08-21 | 2020-08-19 | 5.325 | 99,829 | +31,613 | 0.01% | 531,601 |
| 2020-08-20 | 2020-08-18 | 5.073 | 68,216 | +9,983 | 0.01% | 346,038 |
| 2020-08-19 | 2020-08-17 | 4.964 | 58,233 | -21,630 | 0.01% | 289,098 |
| 2020-08-18 | 2020-08-14 | 4.964 | 79,863 | -28,285 | 0.01% | 396,480 |
| 2020-08-17 | 2020-08-13 | 4.964 | 108,148 | +19,966 | 0.01% | 536,901 |
| 2020-08-14 | 2020-08-12 | 4.940 | 88,182 | -13,410 | 0.01% | 435,659 |
| 2020-08-13 | 2020-08-11 | 4.977 | 101,592 | -241,253 | 0.01% | 505,575 |
| 2020-08-12 | 2020-08-10 | 4.688 | 342,845 | -387,569 | 0.03% | 1,607,266 |
| 2020-08-11 | 2020-08-07 | 4.868 | 730,414 | +36,604 | 0.07% | 3,555,900 |
| 2020-08-10 | 2020-08-06 | 4.856 | 693,810 | +309,469 | 0.07% | 3,369,359 |
| 2020-08-07 | 2020-08-05 | 4.159 | 384,341 | -48,250 | 0.04% | 1,598,521 |
| 2020-08-06 | 2020-08-04 | 4.123 | 432,591 | +126,449 | 0.04% | 1,783,598 |
| 2020-08-05 | 2020-08-03 | 3.594 | 306,142 | -1,663 | 0.03% | 1,100,321 |
| 2020-08-04 | 2020-07-31 | 3.450 | 307,805 | -44,923 | 0.03% | 1,061,898 |
| 2020-08-03 | 2020-07-30 | 3.438 | 352,728 | +9,982 | 0.03% | 1,212,639 |
| 2020-07-31 | 2020-07-29 | 3.474 | 342,746 | +19,966 | 0.03% | 1,190,682 |
| 2020-07-30 | 2020-07-28 | 3.378 | 322,780 | -4,991 | 0.03% | 1,090,281 |
| 2020-07-29 | 2020-07-27 | 3.366 | 327,771 | +11,646 | 0.03% | 1,103,199 |
| 2020-07-28 | 2020-07-24 | 3.258 | 316,125 | -3,327 | 0.03% | 1,029,802 |
| 2020-07-27 | 2020-07-23 | 3.258 | 319,452 | -3,328 | 0.03% | 1,040,640 |
| 2020-07-24 | 2020-07-22 | 3.197 | 322,780 | -19,966 | 0.03% | 1,032,081 |
| 2020-07-23 | 2020-07-21 | 3.534 | 342,746 | +3,328 | 0.03% | 1,211,282 |
| 2020-07-22 | 2020-07-20 | 3.546 | 339,418 | -16,638 | 0.03% | 1,203,600 |
| 2020-07-21 | 2020-07-17 | 3.546 | 356,056 | +23,293 | 0.03% | 1,262,600 |
| 2020-07-20 | 2020-07-16 | 3.582 | 332,763 | -19,965 | 0.03% | 1,192,001 |
| 2020-07-17 | 2020-07-15 | 3.558 | 352,728 | +34,940 | 0.03% | 1,255,039 |
| 2020-07-16 | 2020-07-14 | 3.498 | 317,788 | -16,638 | 0.03% | 1,111,619 |
| 2020-07-15 | 2020-07-13 | 3.414 | 334,426 | +1,663 | 0.03% | 1,141,678 |
| 2020-07-14 | 2020-07-10 | 3.450 | 332,763 | -34,940 | 0.03% | 1,148,001 |
| 2020-07-13 | 2020-07-09 | 3.282 | 367,703 | +43,259 | 0.04% | 1,206,661 |
| 2020-07-10 | 2020-07-08 | 3.366 | 324,444 | +24,958 | 0.03% | 1,092,001 |
| 2020-07-09 | 2020-07-07 | 3.414 | 299,486 | +3,327 | 0.03% | 1,022,399 |
| 2020-07-08 | 2020-07-06 | 3.474 | 296,159 | +21,630 | 0.03% | 1,028,841 |
| 2020-07-07 | 2020-07-03 | 3.450 | 274,529 | +6,655 | 0.03% | 947,099 |
| 2020-07-03 | 2020-06-30 | 3.438 | 267,874 | -3,328 | 0.03% | 920,920 |
| 2020-07-02 | 2020-06-29 | 3.450 | 271,202 | -1,663 | 0.03% | 935,622 |
| 2020-06-30 | 2020-06-26 | 3.522 | 272,865 | -3,328 | 0.03% | 961,039 |
| 2020-06-29 | 2020-06-24 | 3.378 | 276,193 | -26,621 | 0.03% | 932,920 |
| 2020-06-26 | 2020-06-23 | 3.426 | 302,814 | +16,638 | 0.03% | 1,037,400 |
| 2020-06-24 | 2020-06-22 | 3.246 | 286,176 | -23,293 | 0.03% | 928,800 |
| 2020-06-23 | 2020-06-19 | 3.402 | 309,469 | -61,561 | 0.03% | 1,052,759 |
| 2020-06-22 | 2020-06-18 | 3.366 | 371,030 | +19,965 | 0.04% | 1,248,799 |
| 2020-06-19 | 2020-06-17 | 3.366 | 351,065 | -18,302 | 0.03% | 1,181,601 |
| 2020-06-18 | 2020-06-16 | 3.426 | 369,367 | -16,638 | 0.04% | 1,265,402 |
| 2020-06-17 | 2020-06-15 | 3.510 | 386,005 | +4,992 | 0.04% | 1,354,881 |
| 2020-06-16 | 2020-06-12 | 3.510 | 381,013 | -13,311 | 0.04% | 1,337,359 |
| 2020-06-15 | 2020-06-11 | 3.546 | 394,324 | -4,991 | 0.04% | 1,398,301 |
| 2020-06-11 | 2020-06-09 | 3.546 | 399,315 | -11,647 | 0.04% | 1,415,999 |
| 2020-06-10 | 2020-06-08 | 3.594 | 410,962 | -48,250 | 0.04% | 1,477,060 |
| 2020-06-09 | 2020-06-05 | 3.702 | 459,212 | -41,596 | 0.04% | 1,700,158 |
| 2020-06-08 | 2020-06-04 | 3.852 | 500,808 | -46,587 | 0.05% | 1,929,130 |
| 2020-06-05 | 2020-06-03 | 3.987 | 547,395 | -34,396 | 0.05% | 2,182,688 |
| 2020-06-04 | 2020-06-02 | 4.061 | 581,791 | +308,772 | 0.06% | 2,362,799 |
| 2020-06-03 | 2020-06-01 | 4.012 | 273,019 | +9,750 | 0.03% | 1,095,359 |
| 2020-06-02 | 2020-05-29 | 4.037 | 263,269 | -635,485 | 0.03% | 1,062,721 |
| 2020-06-01 | 2020-05-28 | 3.926 | 898,754 | +464,783 | 0.09% | 3,528,397 |
| 2020-05-29 | 2020-05-27 | 3.778 | 433,971 | +79,631 | 0.04% | 1,639,627 |
| 2020-05-28 | 2020-05-26 | 3.778 | 354,340 | +42,253 | 0.03% | 1,338,765 |
| 2020-05-27 | 2020-05-25 | 3.766 | 312,087 | +69,880 | 0.03% | 1,175,284 |
| 2020-05-26 | 2020-05-22 | 3.729 | 242,207 | +81,256 | 0.02% | 903,182 |
| 2020-05-25 | 2020-05-21 | 3.864 | 160,951 | -347,710 | 0.02% | 621,970 |
| 2020-05-22 | 2020-05-20 | 3.914 | 508,661 | +65,005 | 0.05% | 1,990,680 |
| 2020-05-21 | 2020-05-19 | 4.012 | 443,656 | +50,378 | 0.04% | 1,779,958 |
| 2020-05-20 | 2020-05-18 | 3.938 | 393,278 | +108,883 | 0.04% | 1,548,801 |
| 2020-05-19 | 2020-05-15 | 3.815 | 284,395 | +58,504 | 0.03% | 1,085,000 |
| 2020-05-18 | 2020-05-14 | 3.692 | 225,891 | -1,625 | 0.02% | 834,000 |
| 2020-05-15 | 2020-05-13 | 3.815 | 227,516 | +94,257 | 0.02% | 868,000 |
| 2020-05-14 | 2020-05-12 | 3.606 | 133,259 | +1,625 | 0.01% | 480,518 |
| 2020-05-13 | 2020-05-11 | 3.667 | 131,634 | +74,755 | 0.01% | 482,759 |
| 2020-05-12 | 2020-05-08 | 3.495 | 56,879 | -1,625 | 0.01% | 198,800 |
| 2020-05-11 | 2020-05-07 | 3.298 | 58,504 | +3,250 | 0.01% | 192,960 |
| 2020-05-08 | 2020-05-06 | 3.446 | 55,254 | +32,502 | 0.01% | 190,400 |
| 2020-05-07 | 2020-05-05 | 3.532 | 22,752 | +22,752 | 0.00% | 80,361 |
| 2020-05-04 | 2020-04-28 | 3.655 | 0 | -16,251 | ||
| 2020-04-29 | 2020-04-27 | 3.667 | 16,251 | -11,376 | 0.00% | 59,599 |
| 2020-04-27 | 2020-04-23 | 3.667 | 27,627 | +8,126 | 0.00% | 101,320 |
| 2020-04-24 | 2020-04-22 | 3.680 | 19,501 | +6,500 | 0.00% | 71,759 |
| 2020-04-23 | 2020-04-21 | 3.692 | 13,001 | -17,876 | 0.00% | 48,000 |
| 2020-04-14 | 2020-04-08 | 3.692 | 30,877 | -55,254 | 0.00% | 113,999 |
| 2020-04-09 | 2020-04-07 | 3.803 | 86,131 | -9,751 | 0.01% | 327,540 |
| 2020-04-08 | 2020-04-06 | 3.815 | 95,882 | +21,127 | 0.01% | 365,801 |
| 2020-04-07 | 2020-04-03 | 3.766 | 74,755 | +17,876 | 0.01% | 281,519 |
| 2020-04-06 | 2020-04-02 | 3.778 | 56,879 | +6,500 | 0.01% | 214,900 |
| 2020-04-02 | 2020-03-31 | 3.827 | 50,379 | +1,626 | 0.00% | 192,822 |
| 2020-04-01 | 2020-03-30 | 3.901 | 48,753 | -107,258 | 0.00% | 190,198 |
| 2020-03-31 | 2020-03-27 | 3.754 | 156,011 | +123,509 | 0.02% | 585,600 |
| 2020-03-30 | 2020-03-26 | 3.495 | 32,502 | +13,001 | 0.00% | 113,599 |
| 2020-03-27 | 2020-03-25 | 3.458 | 19,501 | +1,625 | 0.00% | 67,439 |
| 2020-03-25 | 2020-03-23 | 3.471 | 17,876 | +1,625 | 0.00% | 62,039 |
| 2020-03-24 | 2020-03-20 | 3.569 | 16,251 | +6,500 | 0.00% | 57,999 |
| 2020-03-20 | 2020-03-18 | 3.446 | 9,751 | -8,125 | 0.00% | 33,601 |
| 2020-03-19 | 2020-03-17 | 3.446 | 17,876 | +6,500 | 0.00% | 61,599 |
| 2020-03-13 | 2020-03-11 | 4.307 | 11,376 | -14,951 | 0.00% | 49,001 |
| 2020-03-11 | 2020-03-09 | 4.209 | 26,327 | +1,625 | 0.00% | 110,809 |
| 2020-03-10 | 2020-03-06 | 4.123 | 24,702 | -6,500 | 0.00% | 101,841 |
| 2020-03-09 | 2020-03-05 | 4.209 | 31,202 | -335,001 | 0.00% | 131,327 |
| 2020-03-06 | 2020-03-04 | 4.086 | 366,203 | -58,505 | 0.04% | 1,496,256 |
| 2020-03-05 | 2020-03-03 | 4.197 | 424,708 | +43,879 | 0.04% | 1,782,341 |
| 2020-03-04 | 2020-03-02 | 4.160 | 380,829 | +37,377 | 0.04% | 1,584,137 |
| 2020-03-03 | 2020-02-28 | 3.938 | 343,452 | -52,003 | 0.03% | 1,352,577 |
| 2020-03-02 | 2020-02-27 | 4.123 | 395,455 | +35,752 | 0.04% | 1,630,376 |
| 2020-02-28 | 2020-02-26 | 4.221 | 359,703 | -4,875 | 0.04% | 1,518,393 |
| 2020-02-27 | 2020-02-25 | 4.221 | 364,578 | -87,757 | 0.04% | 1,538,971 |
| 2020-02-26 | 2020-02-24 | 4.098 | 452,335 | +6,501 | 0.04% | 1,853,746 |
| 2020-02-25 | 2020-02-21 | 4.086 | 445,834 | +21,126 | 0.04% | 1,821,617 |
| 2020-02-24 | 2020-02-20 | 4.086 | 424,708 | +87,757 | 0.04% | 1,735,299 |
| 2020-02-21 | 2020-02-19 | 4.086 | 336,951 | -8,126 | 0.03% | 1,376,736 |
| 2020-02-20 | 2020-02-18 | 4.258 | 345,077 | +3,250 | 0.03% | 1,469,393 |
| 2020-02-19 | 2020-02-17 | 4.258 | 341,827 | +256,768 | 0.03% | 1,455,554 |
| 2020-02-18 | 2020-02-14 | 4.344 | 85,059 | -257,840 | 0.01% | 369,522 |
| 2020-02-17 | 2020-02-13 | 4.295 | 342,899 | +165,761 | 0.03% | 1,472,779 |
| 2020-02-14 | 2020-02-12 | 4.234 | 177,138 | +126,759 | 0.02% | 749,922 |
| 2020-02-13 | 2020-02-11 | 4.110 | 50,379 | +13,001 | 0.00% | 207,082 |
| 2020-02-12 | 2020-02-10 | 4.037 | 37,378 | +9,751 | 0.00% | 150,881 |
| 2020-02-11 | 2020-02-07 | 3.963 | 27,627 | -14,626 | 0.00% | 109,480 |
| 2020-02-10 | 2020-02-06 | 4.061 | 42,253 | -1,625 | 0.00% | 171,600 |
| 2020-02-07 | 2020-02-05 | 3.704 | 43,878 | -4,875 | 0.00% | 162,540 |
| 2020-02-06 | 2020-02-04 | 3.446 | 48,753 | +48,753 | 0.00% | 167,998 |
| 2020-02-05 | 2020-02-03 | 3.409 | 0 | -13,001 | ||
| 2020-02-04 | 2020-01-31 | 3.200 | 13,001 | +6,501 | 0.00% | 41,600 |
| 2020-01-30 | 2020-01-24 | 3.360 | 6,500 | -4,876 | 0.00% | 21,838 |
| 2020-01-29 | 2020-01-22 | 3.274 | 11,376 | +11,376 | 0.00% | 37,241 |
| 2020-01-22 | 2020-01-20 | 3.274 | 0 | -49,972 | ||
| 2020-01-21 | 2020-01-17 | 3.298 | 49,972 | +42,253 | 0.00% | 164,819 |
| 2020-01-20 | 2020-01-16 | 3.323 | 7,719 | -35,753 | 0.00% | 25,649 |
| 2020-01-17 | 2020-01-15 | 3.274 | 43,472 | -58,504 | 0.00% | 142,311 |
| 2020-01-16 | 2020-01-14 | 3.052 | 101,976 | -6,500 | 0.01% | 311,240 |
| 2020-01-15 | 2020-01-13 | 3.077 | 108,476 | -21,127 | 0.01% | 333,749 |
| 2020-01-14 | 2020-01-10 | 3.077 | 129,603 | -1,625 | 0.01% | 398,750 |
| 2020-01-13 | 2020-01-09 | 2.966 | 131,228 | -16,251 | 0.01% | 389,215 |
| 2020-01-10 | 2020-01-08 | 2.954 | 147,479 | +8,125 | 0.01% | 435,599 |
| 2020-01-09 | 2020-01-07 | 3.003 | 139,354 | -8,125 | 0.01% | 418,461 |
| 2020-01-07 | 2020-01-03 | 3.101 | 147,479 | -21,127 | 0.01% | 457,379 |
| 2020-01-06 | 2020-01-02 | 3.200 | 168,606 | +21,127 | 0.02% | 539,501 |
| 2020-01-02 | 2019-12-27 | 3.323 | 147,479 | -34,128 | 0.01% | 490,049 |
| 2019-12-30 | 2019-12-24 | 3.458 | 181,607 | +35,753 | 0.02% | 628,036 |
| 2019-12-27 | 2019-12-20 | 3.298 | 145,854 | +61,754 | 0.01% | 481,060 |
| 2019-12-23 | 2019-12-19 | 3.298 | 84,100 | -393,684 | 0.01% | 277,381 |
| 2019-12-20 | 2019-12-18 | 3.151 | 477,784 | +8,126 | 0.05% | 1,505,281 |
| 2019-12-19 | 2019-12-17 | 3.138 | 469,658 | +32,502 | 0.05% | 1,473,899 |
| 2019-12-18 | 2019-12-16 | 3.138 | 437,156 | +126,759 | 0.04% | 1,371,900 |
| 2019-12-17 | 2019-12-13 | 3.200 | 310,397 | -6,500 | 0.03% | 993,200 |
| 2019-12-16 | 2019-12-12 | 3.249 | 316,897 | -13,001 | 0.03% | 1,029,599 |
| 2019-12-13 | 2019-12-11 | 3.323 | 329,898 | -17,877 | 0.03% | 1,096,199 |
| 2019-12-12 | 2019-12-10 | 3.200 | 347,775 | +29,252 | 0.03% | 1,112,801 |
| 2019-12-11 | 2019-12-09 | 3.052 | 318,523 | +1,626 | 0.03% | 972,161 |
| 2019-12-06 | 2019-12-04 | 3.052 | 316,897 | -13,001 | 0.03% | 967,199 |
| 2019-12-05 | 2019-12-03 | 3.052 | 329,898 | +4,875 | 0.03% | 1,006,879 |
| 2019-12-04 | 2019-12-02 | 2.991 | 325,023 | +19,501 | 0.03% | 972,000 |
| 2019-12-03 | 2019-11-29 | 2.904 | 305,522 | +9,751 | 0.03% | 887,361 |
| 2019-11-29 | 2019-11-27 | 2.991 | 295,771 | -4,875 | 0.03% | 884,520 |
| 2019-11-28 | 2019-11-26 | 2.892 | 300,646 | +4,875 | 0.03% | 869,499 |
| 2019-11-27 | 2019-11-25 | 2.806 | 295,771 | -14,626 | 0.03% | 829,920 |
| 2019-11-26 | 2019-11-22 | 2.757 | 310,397 | +21,127 | 0.03% | 855,680 |
| 2019-11-21 | 2019-11-19 | 2.646 | 289,270 | -40,628 | 0.03% | 765,399 |
| 2019-11-20 | 2019-11-18 | 2.634 | 329,898 | -37,378 | 0.03% | 868,839 |
| 2019-11-19 | 2019-11-15 | 2.621 | 367,276 | -14,626 | 0.04% | 962,760 |
| 2019-11-18 | 2019-11-14 | 2.548 | 381,902 | -32,502 | 0.04% | 972,900 |
| 2019-11-15 | 2019-11-13 | 2.597 | 414,404 | -45,504 | 0.04% | 1,076,099 |
| 2019-11-14 | 2019-11-12 | 2.572 | 459,908 | -13,000 | 0.05% | 1,182,941 |
| 2019-11-13 | 2019-11-11 | 2.523 | 472,908 | -26,002 | 0.05% | 1,193,099 |
| 2019-11-12 | 2019-11-08 | 2.597 | 498,910 | -34,128 | 0.05% | 1,295,539 |
| 2019-11-11 | 2019-11-07 | 2.572 | 533,038 | -29,252 | 0.05% | 1,371,041 |
| 2019-11-08 | 2019-11-06 | 2.560 | 562,290 | +79,631 | 0.06% | 1,439,361 |
| 2019-11-07 | 2019-11-05 | 2.412 | 482,659 | -34,128 | 0.05% | 1,164,240 |
| 2019-11-06 | 2019-11-04 | 2.621 | 516,787 | -1,625 | 0.05% | 1,354,681 |
| 2019-11-05 | 2019-11-01 | 2.671 | 518,412 | +6,501 | 0.05% | 1,384,461 |
| 2019-11-04 | 2019-10-31 | 2.634 | 511,911 | +40,628 | 0.05% | 1,348,199 |
| 2019-11-01 | 2019-10-30 | 2.744 | 471,283 | +32,502 | 0.05% | 1,293,399 |
| 2019-10-31 | 2019-10-29 | 2.744 | 438,781 | -52,004 | 0.04% | 1,204,200 |
| 2019-10-30 | 2019-10-28 | 2.584 | 490,785 | +29,252 | 0.05% | 1,268,401 |
| 2019-10-29 | 2019-10-25 | 2.658 | 461,533 | +16,251 | 0.05% | 1,226,881 |
| 2019-10-28 | 2019-10-24 | 2.671 | 445,282 | +123,509 | 0.04% | 1,189,161 |
| 2019-10-25 | 2019-10-23 | 2.511 | 321,773 | -11,376 | 0.03% | 807,841 |
| 2019-10-24 | 2019-10-22 | 2.523 | 333,149 | -1,625 | 0.03% | 840,501 |
| 2019-10-23 | 2019-10-21 | 2.548 | 334,774 | +24,377 | 0.03% | 852,841 |
| 2019-10-22 | 2019-10-18 | 2.609 | 310,397 | +21,127 | 0.03% | 809,840 |
| 2019-10-21 | 2019-10-17 | 2.560 | 289,270 | +188,513 | 0.03% | 740,479 |
| 2019-10-18 | 2019-10-16 | 2.437 | 100,757 | +24,377 | 0.01% | 245,520 |
| 2019-10-17 | 2019-10-15 | 2.461 | 76,380 | -1,626 | 0.01% | 187,999 |
| 2019-10-16 | 2019-10-14 | 2.437 | 78,006 | -1,625 | 0.01% | 190,081 |
| 2019-10-14 | 2019-10-10 | 2.338 | 79,631 | +21,127 | 0.01% | 186,201 |
| 2019-10-11 | 2019-10-09 | 2.424 | 58,504 | -86,131 | 0.01% | 141,840 |
| 2019-10-10 | 2019-10-08 | 2.375 | 144,635 | +1,625 | 0.01% | 343,539 |
| 2019-10-09 | 2019-10-04 | 2.400 | 143,010 | +8,125 | 0.01% | 343,200 |
| 2019-10-08 | 2019-10-03 | 2.437 | 134,885 | +121,884 | 0.01% | 328,681 |
| 2019-10-04 | 2019-10-02 | 2.424 | 13,001 | -1,625 | 0.00% | 31,520 |
| 2019-10-03 | 2019-09-30 | 2.314 | 14,626 | -27,627 | 0.00% | 33,840 |
| 2019-10-02 | 2019-09-27 | 2.338 | 42,253 | -50,379 | 0.00% | 98,800 |
| 2019-09-30 | 2019-09-26 | 2.314 | 92,632 | +14,626 | 0.01% | 214,321 |
| 2019-09-27 | 2019-09-25 | 2.314 | 78,006 | +60,130 | 0.01% | 180,481 |
| 2019-09-26 | 2019-09-24 | 2.474 | 17,876 | -19,502 | 0.00% | 44,219 |
| 2019-09-25 | 2019-09-23 | 2.437 | 37,378 | +8,126 | 0.00% | 91,081 |
| 2019-09-24 | 2019-09-20 | 2.215 | 29,252 | +8,126 | 0.00% | 64,800 |
| 2019-09-20 | 2019-09-18 | 2.326 | 21,126 | -13,001 | 0.00% | 49,134 |
| 2019-09-19 | 2019-09-17 | 2.187 | 34,127 | +5,646 | 0.00% | 74,626 |
| 2019-09-18 | 2019-09-16 | 2.212 | 28,481 | -37,975 | 0.00% | 63,000 |
| 2019-09-17 | 2019-09-13 | 2.250 | 66,456 | +12,659 | 0.01% | 149,521 |
| 2019-09-16 | 2019-09-12 | 2.225 | 53,797 | -4,747 | 0.01% | 119,679 |
| 2019-09-13 | 2019-09-11 | 2.275 | 58,544 | -4,747 | 0.01% | 133,199 |
| 2019-09-12 | 2019-09-10 | 2.263 | 63,291 | +6,329 | 0.01% | 143,200 |
| 2019-09-11 | 2019-09-09 | 2.263 | 56,962 | +42,721 | 0.01% | 128,880 |
| 2019-09-10 | 2019-09-06 | 2.212 | 14,241 | +14,241 | 0.00% | 31,501 |
| 2019-09-09 | 2019-09-05 | 2.338 | 0 | -3,165 | ||
| 2019-09-06 | 2019-09-04 | 2.313 | 3,165 | -6,329 | 0.00% | 7,321 |
| 2019-09-05 | 2019-09-03 | 2.313 | 9,494 | +7,912 | 0.00% | 21,961 |
| 2019-09-04 | 2019-09-02 | 2.503 | 1,582 | -7,912 | 0.00% | 3,959 |
| 2019-09-03 | 2019-08-30 | 2.427 | 9,494 | -34,810 | 0.00% | 23,041 |
| 2019-09-02 | 2019-08-29 | 2.414 | 44,304 | +36,393 | 0.00% | 106,960 |
| 2019-08-30 | 2019-08-28 | 2.440 | 7,911 | -44,304 | 0.00% | 19,299 |
| 2019-08-29 | 2019-08-27 | 2.313 | 52,215 | +52,215 | 0.01% | 120,780 |
| 2019-08-28 | 2019-08-26 | 2.212 | 0 | -47,468 | ||
| 2019-08-27 | 2019-08-23 | 2.225 | 47,468 | -6,329 | 0.00% | 105,599 |
| 2019-08-26 | 2019-08-22 | 2.263 | 53,797 | +3,164 | 0.01% | 121,719 |
| 2019-08-23 | 2019-08-21 | 2.174 | 50,633 | +37,975 | 0.01% | 110,080 |
| 2019-08-22 | 2019-08-20 | 2.250 | 12,658 | -18,988 | 0.00% | 28,479 |
| 2019-08-21 | 2019-08-19 | 2.250 | 31,646 | +31,646 | 0.00% | 71,201 |
| 2019-08-19 | 2019-08-15 | 1.947 | 0 | -23,734 | ||
| 2019-08-16 | 2019-08-14 | 1.947 | 23,734 | +23,734 | 0.00% | 46,200 |
| 2019-08-14 | 2019-08-12 | 1.984 | 0 | -17,405 | ||
| 2019-08-13 | 2019-08-09 | 1.984 | 17,405 | +17,405 | 0.00% | 34,540 |
| 2019-08-05 | 2019-08-01 | 2.149 | 0 | -47,468 | ||
| 2019-08-02 | 2019-07-31 | 2.174 | 47,468 | +47,468 | 0.00% | 103,199 |
| 2019-07-23 | 2019-07-19 | 2.174 | 0 | -4,747 | ||
| 2019-07-22 | 2019-07-18 | 2.174 | 4,747 | -55,380 | 0.00% | 10,320 |
| 2019-07-19 | 2019-07-17 | 2.225 | 60,127 | +60,127 | 0.01% | 133,761 |
| 2019-07-18 | 2019-07-16 | 2.111 | 0 | -3,165 | ||
| 2019-07-17 | 2019-07-15 | 2.136 | 3,165 | +3,165 | 0.00% | 6,761 |
| 2019-07-16 | 2019-07-12 | 2.136 | 0 | -28,481 | ||
| 2019-07-15 | 2019-07-11 | 2.149 | 28,481 | -172,468 | 0.00% | 61,200 |
| 2019-07-12 | 2019-07-10 | 2.187 | 200,949 | -18,988 | 0.02% | 439,419 |
| 2019-07-11 | 2019-07-09 | 2.174 | 219,937 | +205,696 | 0.02% | 478,160 |
| 2019-07-10 | 2019-07-08 | 1.959 | 14,241 | -191,455 | 0.00% | 27,901 |
| 2019-07-09 | 2019-07-05 | 1.997 | 205,696 | +205,696 | 0.02% | 410,799 |
| 2019-07-08 | 2019-07-04 | 2.161 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy