History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 19,908,000 | +0 | 1.55% | 21,301,560 |
| 2025-10-13 | 2025-10-09 | 1.060 | 19,908,000 | +0 | 1.55% | 21,102,480 |
| 2025-10-10 | 2025-10-08 | 0.980 | 19,908,000 | +0 | 1.55% | 19,509,840 |
| 2025-10-09 | 2025-10-06 | 0.980 | 19,908,000 | +0 | 1.55% | 19,509,840 |
| 2025-10-08 | 2025-10-03 | 0.980 | 19,908,000 | -2,000 | 1.55% | 19,509,840 |
| 2025-09-26 | 2025-09-24 | 0.980 | 19,910,000 | +30,000 | 1.55% | 19,511,800 |
| 2025-09-25 | 2025-09-23 | 1.010 | 19,880,000 | +2,000 | 1.55% | 20,078,800 |
| 2025-09-19 | 2025-09-17 | 1.050 | 19,878,000 | -6,000 | 1.55% | 20,871,900 |
| 2025-08-22 | 2025-08-20 | 0.920 | 19,884,000 | +6,000 | 1.55% | 18,293,280 |
| 2025-08-20 | 2025-08-18 | 0.990 | 19,878,000 | +10,000 | 1.55% | 19,679,220 |
| 2025-08-15 | 2025-08-13 | 1.090 | 19,868,000 | +10,000 | 1.55% | 21,656,120 |
| 2025-06-13 | 2025-06-11 | 1.250 | 19,858,000 | +54,000 | 1.55% | 24,822,500 |
| 2025-06-12 | 2025-06-10 | 1.200 | 19,804,000 | -4,000 | 1.54% | 23,764,800 |
| 2025-06-04 | 2025-06-02 | 1.120 | 19,808,000 | -6,000 | 1.54% | 22,184,960 |
| 2025-05-21 | 2025-05-19 | 1.130 | 19,814,000 | +4,000 | 1.54% | 22,389,820 |
| 2025-05-19 | 2025-05-15 | 1.100 | 19,810,000 | -20,000 | 1.54% | 21,791,000 |
| 2025-04-01 | 2025-03-28 | 1.130 | 19,830,000 | +18,000 | 1.55% | 22,407,900 |
| 2025-03-31 | 2025-03-27 | 1.270 | 19,812,000 | +96,000 | 1.54% | 25,161,240 |
| 2025-03-28 | 2025-03-26 | 1.210 | 19,716,000 | +92,000 | 1.54% | 23,856,360 |
| 2025-03-27 | 2025-03-25 | 1.170 | 19,624,000 | +22,000 | 1.53% | 22,960,080 |
| 2025-03-25 | 2025-03-21 | 1.140 | 19,602,000 | +8,000 | 1.53% | 22,346,280 |
| 2025-03-24 | 2025-03-20 | 1.150 | 19,594,000 | -10,000 | 1.53% | 22,533,100 |
| 2025-03-18 | 2025-03-14 | 1.150 | 19,604,000 | +8,000 | 1.53% | 22,544,600 |
| 2025-03-14 | 2025-03-12 | 1.070 | 19,596,000 | +2,000 | 1.53% | 20,967,720 |
| 2025-03-13 | 2025-03-11 | 1.150 | 19,594,000 | -20,000 | 1.53% | 22,533,100 |
| 2025-03-11 | 2025-03-07 | 1.010 | 19,614,000 | +20,000 | 1.53% | 19,810,140 |
| 2025-01-23 | 2025-01-21 | 1.360 | 19,594,000 | -20,000 | 1.53% | 26,647,840 |
| 2024-12-13 | 2024-12-11 | 1.290 | 19,614,000 | +6,000 | 1.53% | 25,302,060 |
| 2024-11-25 | 2024-11-21 | 1.270 | 19,608,000 | +2,000 | 1.53% | 24,902,160 |
| 2024-11-12 | 2024-11-08 | 1.380 | 19,606,000 | +6,000 | 1.53% | 27,056,280 |
| 2024-10-09 | 2024-10-07 | 1.700 | 19,600,000 | -10,000 | 1.53% | 33,320,000 |
| 2024-10-04 | 2024-10-02 | 1.400 | 19,610,000 | +22,000 | 1.53% | 27,454,000 |
| 2024-10-03 | 2024-09-30 | 1.470 | 19,588,000 | +6,000 | 1.53% | 28,794,360 |
| 2024-09-23 | 2024-09-19 | 1.460 | 19,582,000 | -14,000 | 1.53% | 28,589,720 |
| 2024-09-04 | 2024-09-02 | 1.250 | 19,596,000 | -18,000 | 1.53% | 24,495,000 |
| 2024-08-28 | 2024-08-26 | 0.940 | 19,614,000 | -10,000 | 1.53% | 18,437,160 |
| 2024-08-26 | 2024-08-22 | 0.910 | 19,624,000 | +18,000 | 1.53% | 17,857,840 |
| 2024-08-23 | 2024-08-21 | 1.140 | 19,606,000 | +10,000 | 1.53% | 22,350,840 |
| 2024-08-21 | 2024-08-19 | 1.270 | 19,596,000 | +8,000 | 1.53% | 24,886,920 |
| 2024-08-20 | 2024-08-16 | 1.260 | 19,588,000 | +4,000 | 1.53% | 24,680,880 |
| 2024-08-16 | 2024-08-14 | 1.240 | 19,584,000 | +1,040,000 | 1.53% | 24,284,160 |
| 2024-08-08 | 2024-08-06 | 1.270 | 18,544,000 | +4,000 | 1.44% | 23,550,880 |
| 2024-08-05 | 2024-08-01 | 1.410 | 18,540,000 | +90,000 | 1.44% | 26,141,400 |
| 2024-08-02 | 2024-07-31 | 1.390 | 18,450,000 | +4,000 | 1.44% | 25,645,500 |
| 2024-08-01 | 2024-07-30 | 1.420 | 18,446,000 | +2,000 | 1.44% | 26,193,320 |
| 2024-07-09 | 2024-07-05 | 1.350 | 18,444,000 | +40,000 | 1.44% | 24,899,400 |
| 2024-07-04 | 2024-07-02 | 1.380 | 18,404,000 | +58,000 | 1.43% | 25,397,520 |
| 2024-07-03 | 2024-06-28 | 1.620 | 18,346,000 | +6,000 | 1.43% | 29,720,520 |
| 2024-06-24 | 2024-06-20 | 1.750 | 18,340,000 | -100 | 1.43% | 32,095,000 |
| 2024-06-21 | 2024-06-19 | 1.720 | 18,340,100 | +6,000 | 1.43% | 31,544,972 |
| 2024-06-12 | 2024-06-07 | 2.139 | 18,334,100 | +935,413 | 1.43% | 39,219,203 |
| 2024-05-24 | 2024-05-22 | 2.266 | 17,398,687 | +148,041 | 1.43% | 39,418,316 |
| 2024-04-30 | 2024-04-26 | 2.245 | 17,250,646 | -3,796 | 1.42% | 38,719,353 |
| 2024-03-01 | 2024-02-28 | 2.666 | 17,254,442 | +3,796 | 1.42% | 46,000,713 |
| 2024-02-02 | 2024-01-31 | 2.845 | 17,250,646 | -3,796 | 1.42% | 49,080,870 |
| 2024-02-01 | 2024-01-30 | 2.845 | 17,254,442 | -36,061 | 1.42% | 49,091,670 |
| 2024-01-30 | 2024-01-26 | 2.824 | 17,290,503 | -5,694 | 1.42% | 48,829,868 |
| 2024-01-25 | 2024-01-23 | 2.824 | 17,296,197 | +1,898 | 1.42% | 48,845,948 |
| 2024-01-19 | 2024-01-17 | 2.413 | 17,294,299 | +3,796 | 1.42% | 41,733,189 |
| 2024-01-15 | 2024-01-11 | 2.434 | 17,290,503 | -1,898 | 1.42% | 42,088,431 |
| 2024-01-12 | 2024-01-10 | 2.392 | 17,292,401 | -5,694 | 1.42% | 41,364,167 |
| 2024-01-10 | 2024-01-08 | 2.297 | 17,298,095 | +5,694 | 1.42% | 39,737,258 |
| 2024-01-08 | 2024-01-04 | 2.371 | 17,292,401 | +1,898 | 1.42% | 40,999,725 |
| 2023-12-29 | 2023-12-27 | 2.403 | 17,290,503 | -1,898 | 1.42% | 41,541,828 |
| 2023-12-28 | 2023-12-22 | 2.108 | 17,292,401 | +3,796 | 1.42% | 36,444,200 |
| 2023-12-21 | 2023-12-19 | 2.297 | 17,288,605 | +17,163,245 | 1.42% | 39,715,458 |
| 2023-12-07 | 2023-12-05 | 2.213 | 125,360 | -30,368 | 0.01% | 277,410 |
| 2023-12-05 | 2023-12-01 | 2.213 | 155,728 | -7,591 | 0.01% | 344,611 |
| 2023-12-04 | 2023-11-30 | 2.181 | 163,319 | -5,694 | 0.01% | 356,246 |
| 2023-11-28 | 2023-11-24 | 2.160 | 169,013 | -1,898 | 0.01% | 365,104 |
| 2023-11-22 | 2023-11-20 | 2.192 | 170,911 | +3,796 | 0.01% | 374,608 |
| 2023-11-17 | 2023-11-15 | 2.171 | 167,115 | +3,796 | 0.01% | 362,765 |
| 2023-11-10 | 2023-11-08 | 2.202 | 163,319 | +5,693 | 0.01% | 359,688 |
| 2023-11-07 | 2023-11-03 | 2.360 | 157,626 | +1,898 | 0.01% | 372,065 |
| 2023-11-01 | 2023-10-30 | 2.360 | 155,728 | -9,489 | 0.01% | 367,585 |
| 2023-10-24 | 2023-10-19 | 2.181 | 165,217 | +3,796 | 0.01% | 360,386 |
| 2023-10-13 | 2023-10-11 | 2.160 | 161,421 | +26,571 | 0.01% | 348,704 |
| 2023-10-12 | 2023-10-10 | 2.192 | 134,850 | -1,898 | 0.01% | 295,568 |
| 2023-10-06 | 2023-10-04 | 2.044 | 136,748 | +1,898 | 0.01% | 279,554 |
| 2023-09-05 | 2023-08-31 | 1.855 | 134,850 | -5,694 | 0.01% | 250,096 |
| 2023-08-28 | 2023-08-24 | 1.697 | 140,544 | -3,796 | 0.01% | 238,441 |
| 2023-08-24 | 2023-08-22 | 1.697 | 144,340 | -360,612 | 0.01% | 244,881 |
| 2023-08-23 | 2023-08-21 | 1.781 | 504,952 | +362,510 | 0.04% | 899,249 |
| 2023-08-22 | 2023-08-18 | 1.749 | 142,442 | -1,898 | 0.01% | 249,166 |
| 2023-08-17 | 2023-08-15 | 1.665 | 144,340 | +5,694 | 0.01% | 240,318 |
| 2023-08-09 | 2023-08-07 | 1.791 | 138,646 | +9,490 | 0.01% | 248,370 |
| 2023-08-08 | 2023-08-04 | 1.844 | 129,156 | +1,898 | 0.01% | 238,175 |
| 2023-08-07 | 2023-08-03 | 1.876 | 127,258 | +1,898 | 0.01% | 238,698 |
| 2023-08-02 | 2023-07-31 | 1.886 | 125,360 | -3,796 | 0.01% | 236,459 |
| 2023-07-28 | 2023-07-26 | 1.949 | 129,156 | +3,796 | 0.01% | 251,785 |
| 2023-07-21 | 2023-07-19 | 1.897 | 125,360 | -15,184 | 0.01% | 237,780 |
| 2023-06-13 | 2023-06-09 | 1.686 | 140,544 | +9,490 | 0.01% | 236,960 |
| 2023-06-01 | 2023-05-30 | 2.066 | 131,054 | +10,081 | 0.01% | 270,791 |
| 2023-05-30 | 2023-05-25 | 2.043 | 120,973 | -7,008 | 0.01% | 247,199 |
| 2023-04-28 | 2023-04-26 | 1.804 | 127,981 | +17,520 | 0.01% | 230,838 |
| 2023-04-24 | 2023-04-20 | 1.861 | 110,461 | +15,767 | 0.01% | 205,543 |
| 2023-04-04 | 2023-03-31 | 1.998 | 94,694 | -183,956 | 0.01% | 189,176 |
| 2023-04-03 | 2023-03-30 | 2.169 | 278,650 | -3,504 | 0.02% | 604,391 |
| 2023-03-30 | 2023-03-28 | 2.215 | 282,154 | -1,751 | 0.03% | 624,875 |
| 2023-03-24 | 2023-03-22 | 2.021 | 283,905 | -264,547 | 0.03% | 573,656 |
| 2023-03-22 | 2023-03-20 | 2.009 | 548,452 | +5,256 | 0.05% | 1,101,936 |
| 2023-03-20 | 2023-03-16 | 1.986 | 543,196 | -1,752 | 0.05% | 1,078,974 |
| 2023-03-17 | 2023-03-15 | 2.055 | 544,948 | +1,752 | 0.05% | 1,119,780 |
| 2023-03-09 | 2023-03-07 | 2.169 | 543,196 | +12,264 | 0.05% | 1,178,190 |
| 2023-03-07 | 2023-03-03 | 2.317 | 530,932 | +21,023 | 0.05% | 1,230,383 |
| 2023-03-06 | 2023-03-02 | 2.112 | 509,909 | +43,799 | 0.05% | 1,076,886 |
| 2023-02-10 | 2023-02-08 | 2.534 | 466,110 | +444,999 | 0.04% | 1,181,263 |
| 2023-02-09 | 2023-02-07 | 2.420 | 21,111 | -1,752 | 0.00% | 51,092 |
| 2023-02-08 | 2023-02-06 | 2.078 | 22,863 | +3,504 | 0.00% | 47,502 |
| 2022-12-05 | 2022-12-01 | 1.690 | 19,359 | -3,504 | 0.00% | 32,708 |
| 2022-12-02 | 2022-11-30 | 1.690 | 22,863 | +3,504 | 0.00% | 38,628 |
| 2022-11-07 | 2022-11-03 | 1.690 | 19,359 | -1,752 | 0.00% | 32,708 |
| 2022-10-11 | 2022-10-07 | 1.959 | 21,111 | +1,062 | 0.00% | 41,364 |
| 2022-07-15 | 2022-07-13 | 1.671 | 20,049 | -407,634 | 0.00% | 33,499 |
| 2022-07-14 | 2022-07-12 | 1.683 | 427,683 | -595,645 | 0.04% | 719,740 |
| 2022-07-13 | 2022-07-11 | 1.695 | 1,023,328 | -16,638 | 0.10% | 1,734,440 |
| 2022-06-02 | 2022-05-31 | 1.695 | 1,039,966 | -58,234 | 0.10% | 1,762,640 |
| 2022-05-27 | 2022-05-25 | 1.623 | 1,098,200 | -19,966 | 0.10% | 1,782,135 |
| 2022-05-26 | 2022-05-24 | 1.587 | 1,118,166 | -856,864 | 0.10% | 1,774,212 |
| 2022-05-25 | 2022-05-23 | 1.635 | 1,975,030 | -3,227,797 | 0.18% | 3,228,777 |
| 2022-05-24 | 2022-05-20 | 1.635 | 5,202,827 | +1,181,307 | 0.49% | 8,505,576 |
| 2022-05-23 | 2022-05-19 | 1.683 | 4,021,520 | +2,422,512 | 0.38% | 6,767,740 |
| 2022-05-20 | 2022-05-18 | 1.623 | 1,599,008 | +1,562,321 | 0.15% | 2,594,835 |
| 2022-05-11 | 2022-05-06 | 1.671 | 36,687 | +1,664 | 0.00% | 61,299 |
| 2022-03-31 | 2022-03-29 | 1.671 | 35,023 | -168,045 | 0.00% | 58,519 |
| 2022-03-30 | 2022-03-28 | 1.899 | 203,068 | -19,966 | 0.02% | 385,677 |
| 2022-03-28 | 2022-03-24 | 1.659 | 223,034 | -24,957 | 0.02% | 369,978 |
| 2022-03-16 | 2022-03-14 | 1.274 | 247,991 | -4,992 | 0.02% | 315,986 |
| 2022-03-14 | 2022-03-10 | 1.238 | 252,983 | +1,664 | 0.02% | 313,223 |
| 2022-03-09 | 2022-03-07 | 1.310 | 251,319 | -11,647 | 0.02% | 329,289 |
| 2022-02-18 | 2022-02-16 | 1.671 | 262,966 | -3,327 | 0.02% | 439,380 |
| 2022-02-15 | 2022-02-11 | 1.719 | 266,293 | +49,914 | 0.02% | 457,742 |
| 2022-02-14 | 2022-02-10 | 1.683 | 216,379 | +8,319 | 0.02% | 364,140 |
| 2022-02-11 | 2022-02-09 | 1.707 | 208,060 | -13,310 | 0.02% | 355,142 |
| 2022-02-10 | 2022-02-08 | 1.707 | 221,370 | +61,561 | 0.02% | 377,861 |
| 2022-01-24 | 2022-01-20 | 2.140 | 159,809 | +88,182 | 0.01% | 341,937 |
| 2022-01-20 | 2022-01-18 | 2.152 | 71,627 | +19,966 | 0.01% | 154,119 |
| 2022-01-19 | 2022-01-17 | 2.200 | 51,661 | -11,647 | 0.00% | 113,642 |
| 2021-12-13 | 2021-12-09 | 2.236 | 63,308 | -1,664 | 0.01% | 141,546 |
| 2021-12-10 | 2021-12-08 | 2.043 | 64,972 | -21,629 | 0.01% | 132,770 |
| 2021-12-08 | 2021-12-06 | 1.779 | 86,601 | -41,596 | 0.01% | 154,067 |
| 2021-12-07 | 2021-12-03 | 1.863 | 128,197 | -41,595 | 0.01% | 238,855 |
| 2021-11-30 | 2021-11-26 | 1.827 | 169,792 | +1,664 | 0.02% | 310,232 |
| 2021-11-29 | 2021-11-25 | 1.923 | 168,128 | -3,328 | 0.02% | 323,359 |
| 2021-11-26 | 2021-11-24 | 1.815 | 171,456 | +46,587 | 0.02% | 311,211 |
| 2021-11-25 | 2021-11-23 | 1.971 | 124,869 | -4,992 | 0.01% | 246,164 |
| 2021-11-24 | 2021-11-22 | 1.899 | 129,861 | -1,663 | 0.01% | 246,639 |
| 2021-11-18 | 2021-11-16 | 1.935 | 131,524 | +66,552 | 0.01% | 254,540 |
| 2021-11-15 | 2021-11-11 | 1.911 | 64,972 | +1,664 | 0.01% | 124,179 |
| 2021-11-05 | 2021-11-03 | 1.971 | 63,308 | -3,328 | 0.01% | 124,804 |
| 2021-11-04 | 2021-11-02 | 1.875 | 66,636 | +3,328 | 0.01% | 124,957 |
| 2021-11-03 | 2021-11-01 | 1.923 | 63,308 | -6,655 | 0.01% | 121,760 |
| 2021-10-29 | 2021-10-27 | 1.911 | 69,963 | -1,664 | 0.01% | 133,718 |
| 2021-10-27 | 2021-10-25 | 2.007 | 71,627 | -1,664 | 0.01% | 143,787 |
| 2021-10-26 | 2021-10-22 | 2.152 | 73,291 | +6,655 | 0.01% | 157,699 |
| 2021-10-25 | 2021-10-21 | 1.851 | 66,636 | +4,992 | 0.01% | 123,355 |
| 2021-10-22 | 2021-10-20 | 2.332 | 61,644 | -1,664 | 0.01% | 143,753 |
| 2021-10-21 | 2021-10-19 | 2.368 | 63,308 | +11,647 | 0.01% | 149,917 |
| 2021-10-18 | 2021-10-12 | 2.332 | 51,661 | +1,663 | 0.00% | 120,473 |
| 2021-09-29 | 2021-09-27 | 2.476 | 49,998 | -1,663 | 0.00% | 123,807 |
| 2021-09-27 | 2021-09-23 | 2.476 | 51,661 | +1,663 | 0.00% | 127,925 |
| 2021-09-20 | 2021-09-16 | 2.849 | 49,998 | -1,663 | 0.00% | 142,438 |
| 2021-09-17 | 2021-09-15 | 2.596 | 51,661 | +1,663 | 0.00% | 134,135 |
| 2021-09-14 | 2021-09-10 | 2.620 | 49,998 | +1,664 | 0.00% | 131,019 |
| 2021-09-13 | 2021-09-09 | 2.633 | 48,334 | +1,664 | 0.00% | 127,240 |
| 2021-09-03 | 2021-09-01 | 2.861 | 46,670 | +16,638 | 0.00% | 133,518 |
| 2021-08-26 | 2021-08-24 | 3.185 | 30,032 | -414,289 | 0.00% | 95,666 |
| 2021-08-25 | 2021-08-23 | 2.981 | 444,321 | -16,638 | 0.04% | 1,324,567 |
| 2021-08-16 | 2021-08-12 | 3.390 | 460,959 | -33,277 | 0.04% | 1,562,560 |
| 2021-08-13 | 2021-08-11 | 3.366 | 494,236 | +16,638 | 0.05% | 1,663,481 |
| 2021-08-02 | 2021-07-29 | 3.462 | 477,598 | +16,639 | 0.05% | 1,653,409 |
| 2021-07-29 | 2021-07-27 | 3.318 | 460,959 | -108,148 | 0.04% | 1,529,314 |
| 2021-07-28 | 2021-07-26 | 3.498 | 569,107 | -4,992 | 0.05% | 1,990,730 |
| 2021-07-27 | 2021-07-23 | 3.426 | 574,099 | +3,328 | 0.05% | 1,966,786 |
| 2021-07-26 | 2021-07-22 | 3.498 | 570,771 | -1,664 | 0.05% | 1,996,550 |
| 2021-07-23 | 2021-07-21 | 3.450 | 572,435 | +81,527 | 0.05% | 1,974,847 |
| 2021-07-22 | 2021-07-20 | 3.246 | 490,908 | +34,940 | 0.05% | 1,593,270 |
| 2021-07-21 | 2021-07-19 | 4.087 | 455,968 | +3,328 | 0.04% | 1,863,540 |
| 2021-07-20 | 2021-07-16 | 5.169 | 452,640 | +4,991 | 0.04% | 2,339,628 |
| 2021-07-19 | 2021-07-15 | 5.902 | 447,649 | +14,974 | 0.04% | 2,642,071 |
| 2021-07-16 | 2021-07-14 | 6.611 | 432,675 | -69,880 | 0.04% | 2,860,552 |
| 2021-07-02 | 2021-06-29 | 6.070 | 502,555 | -24,957 | 0.05% | 3,050,706 |
| 2021-06-29 | 2021-06-25 | 6.179 | 527,512 | -351,065 | 0.05% | 3,259,274 |
| 2021-06-23 | 2021-06-21 | 5.854 | 878,577 | -8,319 | 0.08% | 5,143,209 |
| 2021-06-22 | 2021-06-18 | 6.155 | 886,896 | -91,509 | 0.08% | 5,458,434 |
| 2021-06-17 | 2021-06-15 | 5.806 | 978,405 | +8,319 | 0.09% | 5,680,561 |
| 2021-06-16 | 2021-06-11 | 5.986 | 970,086 | +74,871 | 0.09% | 5,807,176 |
| 2021-06-10 | 2021-06-08 | 5.782 | 895,215 | +8,319 | 0.09% | 5,176,043 |
| 2021-06-01 | 2021-05-28 | 6.263 | 886,896 | +33,277 | 0.08% | 5,554,383 |
| 2021-05-27 | 2021-05-25 | 5.854 | 853,619 | -99,829 | 0.08% | 4,997,105 |
| 2021-05-25 | 2021-05-21 | 6.311 | 953,448 | +43,259 | 0.09% | 6,017,024 |
| 2021-05-24 | 2021-05-20 | 5.926 | 910,189 | +4,991 | 0.09% | 5,393,913 |
| 2021-05-18 | 2021-05-14 | 5.770 | 905,198 | +69,881 | 0.09% | 5,222,882 |
| 2021-05-17 | 2021-05-13 | 5.650 | 835,317 | +9,982 | 0.08% | 4,719,267 |
| 2021-05-14 | 2021-05-12 | 6.046 | 825,335 | +3,328 | 0.08% | 4,990,266 |
| 2021-05-13 | 2021-05-11 | 5.746 | 822,007 | +3,328 | 0.08% | 4,723,118 |
| 2021-05-10 | 2021-05-06 | 5.782 | 818,679 | +1,663 | 0.08% | 4,733,519 |
| 2021-05-07 | 2021-05-05 | 5.770 | 817,016 | +41,596 | 0.08% | 4,714,083 |
| 2021-05-04 | 2021-04-30 | 6.611 | 775,420 | +11,647 | 0.07% | 5,126,549 |
| 2021-04-28 | 2021-04-26 | 6.070 | 763,773 | -6,656 | 0.07% | 4,636,402 |
| 2021-04-26 | 2021-04-22 | 5.830 | 770,429 | -3,327 | 0.07% | 4,491,587 |
| 2021-04-23 | 2021-04-21 | 5.998 | 773,756 | +3,327 | 0.07% | 4,641,197 |
| 2021-04-20 | 2021-04-16 | 7.032 | 770,429 | -6,655 | 0.07% | 5,417,687 |
| 2021-04-16 | 2021-04-14 | 7.333 | 777,084 | +76,535 | 0.07% | 5,698,010 |
| 2021-04-09 | 2021-04-07 | 6.647 | 700,549 | +317,789 | 0.07% | 4,656,816 |
| 2021-03-30 | 2021-03-26 | 5.998 | 382,760 | +18,302 | 0.04% | 2,295,898 |
| 2021-03-16 | 2021-03-12 | 6.599 | 364,458 | -366,039 | 0.03% | 2,405,167 |
| 2021-03-11 | 2021-03-09 | 6.167 | 730,497 | +14,974 | 0.07% | 4,504,652 |
| 2021-03-10 | 2021-03-08 | 5.866 | 715,523 | +6,655 | 0.07% | 4,197,289 |
| 2021-03-08 | 2021-03-04 | 6.491 | 708,868 | -133,105 | 0.07% | 4,601,342 |
| 2021-03-01 | 2021-02-25 | 6.876 | 841,973 | -4,991 | 0.08% | 5,789,214 |
| 2021-02-24 | 2021-02-22 | 7.044 | 846,964 | +1,664 | 0.08% | 5,966,065 |
| 2021-02-22 | 2021-02-18 | 7.357 | 845,300 | +4,991 | 0.08% | 6,218,530 |
| 2021-02-19 | 2021-02-17 | 7.777 | 840,309 | +133,105 | 0.08% | 6,535,348 |
| 2021-02-17 | 2021-02-11 | 7.958 | 707,204 | +23,294 | 0.07% | 5,627,663 |
| 2021-02-10 | 2021-02-08 | 7.657 | 683,910 | +3,327 | 0.07% | 5,236,774 |
| 2021-02-03 | 2021-02-01 | 7.621 | 680,583 | +11,647 | 0.07% | 5,186,755 |
| 2021-01-22 | 2021-01-20 | 7.501 | 668,936 | -8,319 | 0.06% | 5,017,583 |
| 2021-01-21 | 2021-01-19 | 7.212 | 677,255 | +6,655 | 0.06% | 4,884,599 |
| 2021-01-20 | 2021-01-18 | 7.369 | 670,600 | -31,612 | 0.06% | 4,941,393 |
| 2021-01-19 | 2021-01-15 | 7.188 | 702,212 | -24,958 | 0.07% | 5,047,715 |
| 2021-01-18 | 2021-01-14 | 6.311 | 727,170 | -8,319 | 0.07% | 4,589,028 |
| 2021-01-15 | 2021-01-13 | 6.191 | 735,489 | +101,493 | 0.07% | 4,553,117 |
| 2021-01-12 | 2021-01-08 | 6.227 | 633,996 | +79,863 | 0.06% | 3,947,678 |
| 2021-01-08 | 2021-01-06 | 6.191 | 554,133 | -3,328 | 0.05% | 3,430,415 |
| 2020-12-30 | 2020-12-28 | 6.143 | 557,461 | +11,647 | 0.05% | 3,424,213 |
| 2020-12-29 | 2020-12-24 | 6.191 | 545,814 | -28,285 | 0.05% | 3,378,915 |
| 2020-12-28 | 2020-12-22 | 5.950 | 574,099 | -1,664 | 0.05% | 3,415,996 |
| 2020-12-22 | 2020-12-18 | 5.890 | 575,763 | +13,311 | 0.06% | 3,391,292 |
| 2020-12-21 | 2020-12-17 | 5.734 | 562,452 | +23,293 | 0.05% | 3,224,997 |
| 2020-12-18 | 2020-12-16 | 5.145 | 539,159 | +18,302 | 0.05% | 2,773,870 |
| 2020-12-17 | 2020-12-15 | 5.265 | 520,857 | +66,553 | 0.05% | 2,742,319 |
| 2020-12-16 | 2020-12-14 | 5.265 | 454,304 | +98,165 | 0.04% | 2,391,917 |
| 2020-12-14 | 2020-12-10 | 5.397 | 356,139 | -1,664 | 0.03% | 1,922,168 |
| 2020-12-11 | 2020-12-09 | 5.277 | 357,803 | +41,595 | 0.03% | 1,888,139 |
| 2020-12-10 | 2020-12-08 | 5.481 | 316,208 | +64,889 | 0.03% | 1,733,258 |
| 2020-12-09 | 2020-12-07 | 5.650 | 251,319 | +11,647 | 0.02% | 1,419,870 |
| 2020-12-08 | 2020-12-04 | 5.866 | 239,672 | +83,190 | 0.02% | 1,405,926 |
| 2020-12-03 | 2020-12-01 | 5.974 | 156,482 | +1,664 | 0.01% | 934,859 |
| 2020-12-02 | 2020-11-30 | 6.431 | 154,818 | -1,664 | 0.01% | 995,636 |
| 2020-12-01 | 2020-11-27 | 6.395 | 156,482 | +1,664 | 0.01% | 1,000,694 |
| 2020-11-30 | 2020-11-26 | 6.371 | 154,818 | +4,992 | 0.01% | 986,331 |
| 2020-11-27 | 2020-11-25 | 6.263 | 149,826 | +19,965 | 0.01% | 938,319 |
| 2020-11-26 | 2020-11-24 | 6.106 | 129,861 | +1,664 | 0.01% | 792,990 |
| 2020-11-25 | 2020-11-23 | 6.070 | 128,197 | +3,328 | 0.01% | 778,206 |
| 2020-11-24 | 2020-11-20 | 5.950 | 124,869 | +79,863 | 0.01% | 742,994 |
| 2020-11-23 | 2020-11-19 | 6.034 | 45,006 | +21,629 | 0.00% | 271,581 |
| 2020-11-20 | 2020-11-18 | 6.022 | 23,377 | +3,328 | 0.00% | 140,784 |
| 2020-11-19 | 2020-11-17 | 6.070 | 20,049 | +1,664 | 0.00% | 121,705 |
| 2020-11-17 | 2020-11-13 | 6.010 | 18,385 | +8,319 | 0.00% | 110,499 |
| 2020-11-16 | 2020-11-12 | 6.130 | 10,066 | +8,319 | 0.00% | 61,710 |
| 2020-11-11 | 2020-11-09 | 6.130 | 1,747 | -8,319 | 0.00% | 10,710 |
| 2020-11-09 | 2020-11-05 | 6.118 | 10,066 | +8,319 | 0.00% | 61,589 |
| 2020-10-27 | 2020-10-22 | 7.224 | 1,747 | +1,664 | 0.00% | 12,621 |
| 2020-09-16 | 2020-09-14 | 6.539 | 83 | -3,328 | 0.00% | 543 |
| 2020-09-15 | 2020-09-11 | 6.155 | 3,411 | -1,664 | 0.00% | 20,993 |
| 2020-09-11 | 2020-09-09 | 5.301 | 5,075 | +3,328 | 0.00% | 26,903 |
| 2020-09-09 | 2020-09-07 | 5.373 | 1,747 | -16,555 | 0.00% | 9,387 |
| 2020-09-04 | 2020-09-02 | 5.181 | 18,302 | -3,328 | 0.00% | 94,820 |
| 2020-09-01 | 2020-08-28 | 5.109 | 21,630 | +1,664 | 0.00% | 110,502 |
| 2020-08-31 | 2020-08-27 | 5.133 | 19,966 | +3,328 | 0.00% | 102,481 |
| 2020-08-25 | 2020-08-21 | 5.109 | 16,638 | -1,664 | 0.00% | 84,999 |
| 2020-08-24 | 2020-08-20 | 5.157 | 18,302 | +1,664 | 0.00% | 94,380 |
| 2020-08-21 | 2020-08-19 | 5.325 | 16,638 | -68,216 | 0.00% | 88,599 |
| 2020-08-13 | 2020-08-11 | 4.977 | 84,854 | -8,320 | 0.01% | 422,278 |
| 2020-08-12 | 2020-08-10 | 4.688 | 93,174 | +8,320 | 0.01% | 436,802 |
| 2020-08-10 | 2020-08-06 | 4.856 | 84,854 | -6,656 | 0.01% | 412,078 |
| 2020-07-30 | 2020-07-28 | 3.378 | 91,510 | -1,664 | 0.01% | 309,101 |
| 2020-07-29 | 2020-07-27 | 3.366 | 93,174 | +1,664 | 0.01% | 313,602 |
| 2020-07-24 | 2020-07-22 | 3.197 | 91,510 | +3,328 | 0.01% | 292,601 |
| 2020-07-21 | 2020-07-17 | 3.546 | 88,182 | -3,328 | 0.01% | 312,700 |
| 2020-07-17 | 2020-07-15 | 3.558 | 91,510 | +3,328 | 0.01% | 325,601 |
| 2020-07-15 | 2020-07-13 | 3.414 | 88,182 | -1,664 | 0.01% | 301,040 |
| 2020-07-14 | 2020-07-10 | 3.450 | 89,846 | -1,664 | 0.01% | 309,960 |
| 2020-07-10 | 2020-07-08 | 3.366 | 91,510 | +3,328 | 0.01% | 308,001 |
| 2020-07-09 | 2020-07-07 | 3.414 | 88,182 | +1,664 | 0.01% | 301,040 |
| 2020-07-08 | 2020-07-06 | 3.474 | 86,518 | +3,327 | 0.01% | 300,559 |
| 2020-07-07 | 2020-07-03 | 3.450 | 83,191 | +3,328 | 0.01% | 287,001 |
| 2020-07-06 | 2020-07-02 | 3.366 | 79,863 | +4,991 | 0.01% | 268,800 |
| 2020-07-03 | 2020-06-30 | 3.438 | 74,872 | +1,664 | 0.01% | 257,401 |
| 2020-07-02 | 2020-06-29 | 3.450 | 73,208 | +1,664 | 0.01% | 252,561 |
| 2020-06-30 | 2020-06-26 | 3.522 | 71,544 | -14,974 | 0.01% | 251,980 |
| 2020-06-29 | 2020-06-24 | 3.378 | 86,518 | +3,327 | 0.01% | 292,239 |
| 2020-06-24 | 2020-06-22 | 3.246 | 83,191 | +9,983 | 0.01% | 270,001 |
| 2020-06-23 | 2020-06-19 | 3.402 | 73,208 | +6,655 | 0.01% | 249,041 |
| 2020-06-12 | 2020-06-10 | 3.630 | 66,553 | -1,663 | 0.01% | 241,602 |
| 2020-06-05 | 2020-06-03 | 3.987 | 68,216 | +1,586 | 0.01% | 272,005 |
| 2020-06-03 | 2020-06-01 | 4.012 | 66,630 | +1,625 | 0.01% | 267,321 |
| 2020-06-02 | 2020-05-29 | 4.037 | 65,005 | -6,500 | 0.01% | 262,402 |
| 2020-06-01 | 2020-05-28 | 3.926 | 71,505 | -22,752 | 0.01% | 280,720 |
| 2020-05-27 | 2020-05-25 | 3.766 | 94,257 | +22,752 | 0.01% | 354,961 |
| 2020-05-22 | 2020-05-20 | 3.914 | 71,505 | -1,625 | 0.01% | 279,840 |
| 2020-05-20 | 2020-05-18 | 3.938 | 73,130 | -35,753 | 0.01% | 287,999 |
| 2020-05-19 | 2020-05-15 | 3.815 | 108,883 | -4,875 | 0.01% | 415,401 |
| 2020-05-18 | 2020-05-14 | 3.692 | 113,758 | +4,875 | 0.01% | 420,000 |
| 2020-05-11 | 2020-05-07 | 3.298 | 108,883 | -16,251 | 0.01% | 359,121 |
| 2020-04-29 | 2020-04-27 | 3.667 | 125,134 | -22,751 | 0.01% | 458,921 |
| 2020-04-28 | 2020-04-24 | 3.631 | 147,885 | -9,751 | 0.01% | 536,898 |
| 2020-04-23 | 2020-04-21 | 3.692 | 157,636 | +1,625 | 0.02% | 581,999 |
| 2020-04-20 | 2020-04-16 | 3.704 | 156,011 | +1,625 | 0.02% | 577,920 |
| 2020-04-16 | 2020-04-14 | 3.692 | 154,386 | +19,501 | 0.02% | 570,000 |
| 2020-04-15 | 2020-04-09 | 3.741 | 134,885 | +8,126 | 0.01% | 504,642 |
| 2020-04-08 | 2020-04-06 | 3.815 | 126,759 | +1,625 | 0.01% | 483,600 |
| 2020-04-07 | 2020-04-03 | 3.766 | 125,134 | +9,751 | 0.01% | 471,241 |
| 2020-04-03 | 2020-04-01 | 3.827 | 115,383 | -34,128 | 0.01% | 441,619 |
| 2020-04-02 | 2020-03-31 | 3.827 | 149,511 | +30,878 | 0.01% | 572,242 |
| 2020-03-30 | 2020-03-26 | 3.495 | 118,633 | -32,503 | 0.01% | 414,639 |
| 2020-03-27 | 2020-03-25 | 3.458 | 151,136 | +40,628 | 0.01% | 522,661 |
| 2020-03-26 | 2020-03-24 | 3.409 | 110,508 | +8,126 | 0.01% | 376,721 |
| 2020-03-25 | 2020-03-23 | 3.471 | 102,382 | +1,625 | 0.01% | 355,319 |
| 2020-03-24 | 2020-03-20 | 3.569 | 100,757 | +16,251 | 0.01% | 359,600 |
| 2020-03-20 | 2020-03-18 | 3.446 | 84,506 | -29,252 | 0.01% | 291,200 |
| 2020-03-19 | 2020-03-17 | 3.446 | 113,758 | -3,250 | 0.01% | 392,000 |
| 2020-03-17 | 2020-03-13 | 3.975 | 117,008 | -1,625 | 0.01% | 465,119 |
| 2020-03-16 | 2020-03-12 | 4.172 | 118,633 | +22,751 | 0.01% | 494,938 |
| 2020-03-13 | 2020-03-11 | 4.307 | 95,882 | +16,251 | 0.01% | 413,001 |
| 2020-03-12 | 2020-03-10 | 4.307 | 79,631 | -9,750 | 0.01% | 343,002 |
| 2020-03-11 | 2020-03-09 | 4.209 | 89,381 | -13,001 | 0.01% | 376,199 |
| 2020-03-10 | 2020-03-06 | 4.123 | 102,382 | +24,376 | 0.01% | 422,099 |
| 2020-03-09 | 2020-03-05 | 4.209 | 78,006 | -30,877 | 0.01% | 328,322 |
| 2020-03-06 | 2020-03-04 | 4.086 | 108,883 | +24,377 | 0.01% | 444,881 |
| 2020-03-03 | 2020-02-28 | 3.938 | 84,506 | -6,500 | 0.01% | 332,800 |
| 2020-02-28 | 2020-02-26 | 4.221 | 91,006 | +8,125 | 0.01% | 384,158 |
| 2020-02-19 | 2020-02-17 | 4.258 | 82,881 | +3,250 | 0.01% | 352,921 |
| 2020-02-14 | 2020-02-12 | 4.234 | 79,631 | -1,625 | 0.01% | 337,122 |
| 2020-02-12 | 2020-02-10 | 4.037 | 81,256 | +4,876 | 0.01% | 328,001 |
| 2020-02-11 | 2020-02-07 | 3.963 | 76,380 | -178,763 | 0.01% | 302,678 |
| 2020-02-10 | 2020-02-06 | 4.061 | 255,143 | +4,875 | 0.02% | 1,036,200 |
| 2020-02-06 | 2020-02-04 | 3.446 | 250,268 | +3,251 | 0.02% | 862,401 |
| 2020-02-05 | 2020-02-03 | 3.409 | 247,017 | -50,379 | 0.02% | 842,078 |
| 2020-02-04 | 2020-01-31 | 3.200 | 297,396 | +8,126 | 0.03% | 951,600 |
| 2020-02-03 | 2020-01-30 | 3.212 | 289,270 | +1,625 | 0.03% | 929,158 |
| 2020-01-30 | 2020-01-24 | 3.360 | 287,645 | -1,625 | 0.03% | 966,419 |
| 2020-01-20 | 2020-01-16 | 3.323 | 289,270 | -1,626 | 0.03% | 961,198 |
| 2020-01-15 | 2020-01-13 | 3.077 | 290,896 | -1,625 | 0.03% | 895,001 |
| 2020-01-14 | 2020-01-10 | 3.077 | 292,521 | -3,250 | 0.03% | 900,001 |
| 2020-01-09 | 2020-01-07 | 3.003 | 295,771 | +45,503 | 0.03% | 888,160 |
| 2020-01-07 | 2020-01-03 | 3.101 | 250,268 | +19,502 | 0.02% | 776,161 |
| 2020-01-06 | 2020-01-02 | 3.200 | 230,766 | +3,250 | 0.02% | 738,399 |
| 2020-01-03 | 2019-12-31 | 3.323 | 227,516 | +37,378 | 0.02% | 756,000 |
| 2020-01-02 | 2019-12-27 | 3.323 | 190,138 | +8,125 | 0.02% | 631,798 |
| 2019-12-23 | 2019-12-19 | 3.298 | 182,013 | -24,377 | 0.02% | 600,320 |
| 2019-12-19 | 2019-12-17 | 3.138 | 206,390 | +32,503 | 0.02% | 647,701 |
| 2019-12-18 | 2019-12-16 | 3.138 | 173,887 | +45,503 | 0.02% | 545,699 |
| 2019-12-16 | 2019-12-12 | 3.249 | 128,384 | +21,126 | 0.01% | 417,120 |
| 2019-12-13 | 2019-12-11 | 3.323 | 107,258 | +37,378 | 0.01% | 356,401 |
| 2019-12-10 | 2019-12-06 | 3.077 | 69,880 | +11,376 | 0.01% | 215,000 |
| 2019-12-09 | 2019-12-05 | 3.077 | 58,504 | -9,751 | 0.01% | 180,000 |
| 2019-12-06 | 2019-12-04 | 3.052 | 68,255 | -14,626 | 0.01% | 208,321 |
| 2019-12-04 | 2019-12-02 | 2.991 | 82,881 | -47,128 | 0.01% | 247,860 |
| 2019-12-03 | 2019-11-29 | 2.904 | 130,009 | +11,376 | 0.01% | 377,599 |
| 2019-12-02 | 2019-11-28 | 2.991 | 118,633 | -21,127 | 0.01% | 354,779 |
| 2019-11-29 | 2019-11-27 | 2.991 | 139,760 | -16,251 | 0.01% | 417,960 |
| 2019-11-28 | 2019-11-26 | 2.892 | 156,011 | +45,503 | 0.02% | 451,200 |
| 2019-11-27 | 2019-11-25 | 2.806 | 110,508 | -78,005 | 0.01% | 310,081 |
| 2019-11-26 | 2019-11-22 | 2.757 | 188,513 | -6,501 | 0.02% | 519,679 |
| 2019-11-25 | 2019-11-21 | 2.671 | 195,014 | -30,877 | 0.02% | 520,801 |
| 2019-11-22 | 2019-11-20 | 2.658 | 225,891 | +82,881 | 0.02% | 600,480 |
| 2019-11-21 | 2019-11-19 | 2.646 | 143,010 | +26,002 | 0.01% | 378,400 |
| 2019-11-12 | 2019-11-08 | 2.597 | 117,008 | +24,376 | 0.01% | 303,839 |
| 2019-11-08 | 2019-11-06 | 2.560 | 92,632 | +17,877 | 0.01% | 237,121 |
| 2019-11-07 | 2019-11-05 | 2.412 | 74,755 | +16,251 | 0.01% | 180,319 |
| 2019-10-28 | 2019-10-24 | 2.671 | 58,504 | +3,250 | 0.01% | 156,240 |
| 2019-10-21 | 2019-10-17 | 2.560 | 55,254 | -8,125 | 0.01% | 141,440 |
| 2019-10-02 | 2019-09-27 | 2.338 | 63,379 | -6,501 | 0.01% | 148,199 |
| 2019-09-30 | 2019-09-26 | 2.314 | 69,880 | +4,875 | 0.01% | 161,680 |
| 2019-09-26 | 2019-09-24 | 2.474 | 65,005 | +9,751 | 0.01% | 160,801 |
| 2019-09-25 | 2019-09-23 | 2.437 | 55,254 | -40,628 | 0.01% | 134,640 |
| 2019-09-19 | 2019-09-17 | 2.187 | 95,882 | +18,350 | 0.01% | 209,667 |
| 2019-09-16 | 2019-09-12 | 2.225 | 77,532 | +39,557 | 0.01% | 172,481 |
| 2019-09-11 | 2019-09-09 | 2.263 | 37,975 | -15,822 | 0.00% | 85,921 |
| 2019-09-10 | 2019-09-06 | 2.212 | 53,797 | +15,822 | 0.01% | 118,999 |
| 2019-09-09 | 2019-09-05 | 2.338 | 37,975 | -3,164 | 0.00% | 88,801 |
| 2019-09-05 | 2019-09-03 | 2.313 | 41,139 | -7,912 | 0.00% | 95,159 |
| 2019-09-04 | 2019-09-02 | 2.503 | 49,051 | +9,494 | 0.00% | 122,761 |
| 2019-09-03 | 2019-08-30 | 2.427 | 39,557 | +7,911 | 0.00% | 96,000 |
| 2019-08-30 | 2019-08-28 | 2.440 | 31,646 | +1,583 | 0.00% | 77,201 |
| 2019-08-27 | 2019-08-23 | 2.225 | 30,063 | -3,165 | 0.00% | 66,879 |
| 2019-08-23 | 2019-08-21 | 2.174 | 33,228 | +3,165 | 0.00% | 72,240 |
| 2019-08-22 | 2019-08-20 | 2.250 | 30,063 | -1,583 | 0.00% | 67,639 |
| 2019-08-21 | 2019-08-19 | 2.250 | 31,646 | -11,076 | 0.00% | 71,201 |
| 2019-08-19 | 2019-08-15 | 1.947 | 42,722 | +1,583 | 0.00% | 83,161 |
| 2019-08-16 | 2019-08-14 | 1.947 | 41,139 | +9,493 | 0.00% | 80,080 |
| 2019-08-06 | 2019-08-02 | 2.111 | 31,646 | -1,582 | 0.00% | 66,801 |
| 2019-07-29 | 2019-07-25 | 2.124 | 33,228 | -3,164 | 0.00% | 70,560 |
| 2019-07-26 | 2019-07-24 | 2.149 | 36,392 | -7,912 | 0.00% | 78,199 |
| 2019-07-22 | 2019-07-18 | 2.174 | 44,304 | -6,329 | 0.00% | 96,320 |
| 2019-07-19 | 2019-07-17 | 2.225 | 50,633 | -20,570 | 0.01% | 112,640 |
| 2019-07-18 | 2019-07-16 | 2.111 | 71,203 | -4,746 | 0.01% | 150,301 |
| 2019-07-17 | 2019-07-15 | 2.136 | 75,949 | -11,076 | 0.01% | 162,239 |
| 2019-07-12 | 2019-07-10 | 2.187 | 87,025 | -88,608 | 0.01% | 190,299 |
| 2019-07-10 | 2019-07-08 | 1.959 | 175,633 | +6,329 | 0.02% | 344,100 |
| 2019-07-09 | 2019-07-05 | 1.997 | 169,304 | -4,747 | 0.02% | 338,120 |
| 2019-07-08 | 2019-07-04 | 2.161 | 174,051 | 0.02% | 376,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy