History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 998,000 | +0 | 0.08% | 1,067,860 |
| 2025-10-13 | 2025-10-09 | 1.060 | 998,000 | +0 | 0.08% | 1,057,880 |
| 2025-10-10 | 2025-10-08 | 0.980 | 998,000 | +0 | 0.08% | 978,040 |
| 2025-10-09 | 2025-10-06 | 0.980 | 998,000 | +0 | 0.08% | 978,040 |
| 2025-10-08 | 2025-10-03 | 0.980 | 998,000 | +0 | 0.08% | 978,040 |
| 2025-10-06 | 2025-10-02 | 1.000 | 998,000 | +0 | 0.08% | 998,000 |
| 2025-10-03 | 2025-09-30 | 1.000 | 998,000 | +0 | 0.08% | 998,000 |
| 2025-10-02 | 2025-09-29 | 1.000 | 998,000 | +0 | 0.08% | 998,000 |
| 2025-09-30 | 2025-09-26 | 0.980 | 998,000 | +0 | 0.08% | 978,040 |
| 2025-09-29 | 2025-09-25 | 0.970 | 998,000 | +0 | 0.08% | 968,060 |
| 2025-09-26 | 2025-09-24 | 0.980 | 998,000 | +0 | 0.08% | 978,040 |
| 2025-09-25 | 2025-09-23 | 1.010 | 998,000 | +0 | 0.08% | 1,007,980 |
| 2025-09-24 | 2025-09-22 | 1.010 | 998,000 | +0 | 0.08% | 1,007,980 |
| 2025-09-23 | 2025-09-19 | 1.050 | 998,000 | +0 | 0.08% | 1,047,900 |
| 2025-09-22 | 2025-09-18 | 1.020 | 998,000 | +0 | 0.08% | 1,017,960 |
| 2025-09-19 | 2025-09-17 | 1.050 | 998,000 | +0 | 0.08% | 1,047,900 |
| 2025-09-18 | 2025-09-16 | 0.980 | 998,000 | +0 | 0.08% | 978,040 |
| 2025-09-17 | 2025-09-15 | 0.950 | 998,000 | +2,000 | 0.08% | 948,100 |
| 2024-12-20 | 2024-12-18 | 1.290 | 996,000 | -2,067 | 0.08% | 1,284,840 |
| 2024-12-19 | 2024-12-17 | 1.350 | 998,067 | -2,235 | 0.08% | 1,347,390 |
| 2024-12-13 | 2024-12-11 | 1.290 | 1,000,302 | -1,716 | 0.08% | 1,290,390 |
| 2024-09-24 | 2024-09-20 | 1.400 | 1,002,018 | -4,000 | 0.08% | 1,402,825 |
| 2024-09-23 | 2024-09-19 | 1.460 | 1,006,018 | +4,000 | 0.08% | 1,468,786 |
| 2024-06-12 | 2024-06-07 | 2.139 | 1,002,018 | +51,123 | 0.08% | 2,143,457 |
| 2024-06-05 | 2024-06-03 | 2.223 | 950,895 | -3,796 | 0.08% | 2,114,259 |
| 2024-04-25 | 2024-04-23 | 2.034 | 954,691 | -47,449 | 0.08% | 1,941,616 |
| 2024-03-14 | 2024-03-12 | 2.792 | 1,002,140 | +9,490 | 0.08% | 2,798,449 |
| 2024-03-13 | 2024-03-11 | 2.835 | 992,650 | +24,674 | 0.08% | 2,813,789 |
| 2024-03-12 | 2024-03-08 | 2.740 | 967,976 | +9,490 | 0.08% | 2,652,046 |
| 2024-03-05 | 2024-03-01 | 2.750 | 958,486 | -1,898 | 0.08% | 2,636,146 |
| 2024-03-04 | 2024-02-29 | 2.792 | 960,384 | -1,898 | 0.08% | 2,681,847 |
| 2024-02-26 | 2024-02-22 | 2.708 | 962,282 | -1,898 | 0.08% | 2,606,025 |
| 2024-01-30 | 2024-01-26 | 2.824 | 964,180 | -1,898 | 0.08% | 2,722,927 |
| 2024-01-25 | 2024-01-23 | 2.824 | 966,078 | -1,898 | 0.08% | 2,728,287 |
| 2024-01-24 | 2024-01-22 | 2.666 | 967,976 | -45,551 | 0.08% | 2,580,645 |
| 2024-01-22 | 2024-01-18 | 2.466 | 1,013,527 | -123,368 | 0.08% | 2,499,161 |
| 2024-01-19 | 2024-01-17 | 2.413 | 1,136,895 | -7,591 | 0.09% | 2,743,462 |
| 2024-01-17 | 2024-01-15 | 2.434 | 1,144,486 | -3,796 | 0.09% | 2,785,900 |
| 2024-01-15 | 2024-01-11 | 2.434 | 1,148,282 | -13,286 | 0.09% | 2,795,141 |
| 2024-01-12 | 2024-01-10 | 2.392 | 1,161,568 | -1,898 | 0.10% | 2,778,521 |
| 2024-01-08 | 2024-01-04 | 2.371 | 1,163,466 | +5,694 | 0.10% | 2,758,540 |
| 2023-12-20 | 2023-12-18 | 2.255 | 1,157,772 | -1,898 | 0.10% | 2,610,838 |
| 2023-12-08 | 2023-12-06 | 2.213 | 1,159,670 | -1,898 | 0.10% | 2,566,237 |
| 2023-12-07 | 2023-12-05 | 2.213 | 1,161,568 | -1,898 | 0.10% | 2,570,438 |
| 2023-11-24 | 2023-11-22 | 2.171 | 1,163,466 | +4 | 0.10% | 2,525,597 |
| 2023-11-13 | 2023-11-09 | 2.223 | 1,163,462 | +1,901 | 0.10% | 2,586,889 |
| 2023-11-10 | 2023-11-08 | 2.202 | 1,161,561 | +4 | 0.10% | 2,558,182 |
| 2023-11-02 | 2023-10-31 | 2.350 | 1,161,557 | +3 | 0.10% | 2,729,534 |
| 2023-11-01 | 2023-10-30 | 2.360 | 1,161,554 | +1,902 | 0.10% | 2,741,767 |
| 2023-10-27 | 2023-10-25 | 2.297 | 1,159,652 | +4 | 0.10% | 2,663,958 |
| 2023-10-24 | 2023-10-19 | 2.181 | 1,159,648 | -18,980 | 0.10% | 2,529,529 |
| 2023-10-20 | 2023-10-18 | 2.213 | 1,178,628 | +110,082 | 0.10% | 2,608,190 |
| 2023-10-18 | 2023-10-16 | 2.181 | 1,068,546 | +4 | 0.09% | 2,330,809 |
| 2023-10-16 | 2023-10-12 | 2.160 | 1,068,542 | +3 | 0.09% | 2,308,281 |
| 2023-10-13 | 2023-10-11 | 2.160 | 1,068,539 | +4 | 0.09% | 2,308,274 |
| 2023-10-12 | 2023-10-10 | 2.192 | 1,068,535 | +4 | 0.09% | 2,342,045 |
| 2023-10-11 | 2023-10-09 | 2.160 | 1,068,531 | +1,907 | 0.09% | 2,308,257 |
| 2023-10-03 | 2023-09-28 | 2.160 | 1,066,624 | -9,489 | 0.09% | 2,304,137 |
| 2023-09-29 | 2023-09-27 | 2.192 | 1,076,113 | -13,286 | 0.09% | 2,358,655 |
| 2023-09-21 | 2023-09-19 | 2.044 | 1,089,399 | -56,939 | 0.09% | 2,227,060 |
| 2023-09-20 | 2023-09-18 | 1.981 | 1,146,338 | -75,918 | 0.09% | 2,270,982 |
| 2023-09-19 | 2023-09-15 | 1.907 | 1,222,256 | -37,959 | 0.10% | 2,331,223 |
| 2023-09-14 | 2023-09-12 | 1.855 | 1,260,215 | -22,776 | 0.10% | 2,337,225 |
| 2023-09-07 | 2023-09-05 | 1.897 | 1,282,991 | -5,694 | 0.11% | 2,433,544 |
| 2023-09-05 | 2023-08-31 | 1.855 | 1,288,685 | +3,796 | 0.11% | 2,390,026 |
| 2023-08-01 | 2023-07-28 | 1.939 | 1,284,889 | -7,592 | 0.11% | 2,491,303 |
| 2023-07-31 | 2023-07-27 | 1.928 | 1,292,481 | -9,490 | 0.11% | 2,492,404 |
| 2023-07-28 | 2023-07-26 | 1.949 | 1,301,971 | -9,489 | 0.11% | 2,538,143 |
| 2023-07-27 | 2023-07-25 | 1.907 | 1,311,460 | -56,939 | 0.11% | 2,501,363 |
| 2023-07-24 | 2023-07-20 | 1.897 | 1,368,399 | -1,898 | 0.11% | 2,595,544 |
| 2023-07-21 | 2023-07-19 | 1.897 | 1,370,297 | -18,980 | 0.11% | 2,599,144 |
| 2023-07-06 | 2023-07-04 | 1.834 | 1,389,277 | -13,285 | 0.11% | 2,547,307 |
| 2023-06-27 | 2023-06-23 | 1.802 | 1,402,562 | -9,490 | 0.12% | 2,527,326 |
| 2023-06-23 | 2023-06-20 | 1.907 | 1,412,052 | +9,490 | 0.12% | 2,693,223 |
| 2023-06-01 | 2023-05-30 | 2.066 | 1,402,562 | +106,137 | 0.12% | 2,898,050 |
| 2023-05-30 | 2023-05-25 | 2.043 | 1,296,425 | -1,752 | 0.12% | 2,649,145 |
| 2023-05-25 | 2023-05-23 | 2.112 | 1,298,177 | -1,752 | 0.12% | 2,741,643 |
| 2023-05-19 | 2023-05-17 | 2.055 | 1,299,929 | -5,256 | 0.12% | 2,671,144 |
| 2023-05-09 | 2023-05-05 | 1.895 | 1,305,185 | +437,991 | 0.12% | 2,473,349 |
| 2023-05-03 | 2023-04-28 | 1.906 | 867,194 | -5,256 | 0.08% | 1,653,248 |
| 2023-04-28 | 2023-04-26 | 1.804 | 872,450 | +5,256 | 0.08% | 1,573,631 |
| 2023-04-26 | 2023-04-24 | 1.929 | 867,194 | +5,256 | 0.08% | 1,673,047 |
| 2023-04-25 | 2023-04-21 | 1.872 | 861,938 | -8,760 | 0.08% | 1,613,709 |
| 2023-04-20 | 2023-04-18 | 1.929 | 870,698 | -1,752 | 0.08% | 1,679,807 |
| 2023-04-18 | 2023-04-14 | 1.929 | 872,450 | +1,752 | 0.08% | 1,683,187 |
| 2023-04-14 | 2023-04-12 | 1.872 | 870,698 | +5,256 | 0.08% | 1,630,109 |
| 2023-04-12 | 2023-04-06 | 1.906 | 865,442 | +3,504 | 0.08% | 1,649,908 |
| 2023-04-11 | 2023-04-04 | 1.815 | 861,938 | +1,752 | 0.08% | 1,564,510 |
| 2023-04-04 | 2023-03-31 | 1.998 | 860,186 | +26,279 | 0.08% | 1,718,445 |
| 2023-03-29 | 2023-03-27 | 2.192 | 833,907 | -1,752 | 0.07% | 1,827,781 |
| 2023-03-27 | 2023-03-23 | 2.180 | 835,659 | -5,256 | 0.07% | 1,822,081 |
| 2023-03-24 | 2023-03-22 | 2.021 | 840,915 | -5,256 | 0.07% | 1,699,146 |
| 2023-03-23 | 2023-03-21 | 2.032 | 846,171 | -3,504 | 0.08% | 1,719,426 |
| 2023-03-21 | 2023-03-17 | 1.998 | 849,675 | +19,272 | 0.08% | 1,697,447 |
| 2023-03-20 | 2023-03-16 | 1.986 | 830,403 | +7,008 | 0.07% | 1,649,466 |
| 2023-03-17 | 2023-03-15 | 2.055 | 823,395 | +3,504 | 0.07% | 1,691,944 |
| 2023-03-16 | 2023-03-14 | 2.066 | 819,891 | +155,924 | 0.07% | 1,694,103 |
| 2023-03-14 | 2023-03-10 | 2.055 | 663,967 | -3,503 | 0.06% | 1,364,345 |
| 2023-03-08 | 2023-03-06 | 2.226 | 667,470 | +10,511 | 0.06% | 1,485,838 |
| 2023-03-07 | 2023-03-03 | 2.317 | 656,959 | +59,567 | 0.06% | 1,522,438 |
| 2023-03-01 | 2023-02-27 | 2.169 | 597,392 | -175,196 | 0.05% | 1,295,741 |
| 2023-02-22 | 2023-02-20 | 2.158 | 772,588 | -12,264 | 0.07% | 1,666,921 |
| 2023-02-20 | 2023-02-16 | 2.101 | 784,852 | +12,264 | 0.07% | 1,648,583 |
| 2023-02-17 | 2023-02-15 | 2.055 | 772,588 | -8,760 | 0.07% | 1,587,544 |
| 2023-02-15 | 2023-02-13 | 2.237 | 781,348 | +8,760 | 0.07% | 1,748,259 |
| 2023-02-14 | 2023-02-10 | 2.283 | 772,588 | -3,504 | 0.07% | 1,763,937 |
| 2023-02-13 | 2023-02-09 | 2.420 | 776,092 | -14 | 0.07% | 1,878,254 |
| 2023-02-10 | 2023-02-08 | 2.534 | 776,106 | +82,342 | 0.07% | 1,966,886 |
| 2023-02-09 | 2023-02-07 | 2.420 | 693,764 | -155,925 | 0.06% | 1,679,008 |
| 2023-02-08 | 2023-02-06 | 2.078 | 849,689 | -8,759 | 0.08% | 1,765,374 |
| 2023-02-06 | 2023-02-02 | 1.964 | 858,448 | +131,397 | 0.08% | 1,685,573 |
| 2023-02-02 | 2023-01-31 | 1.804 | 727,051 | +61,318 | 0.06% | 1,311,376 |
| 2023-01-31 | 2023-01-27 | 1.781 | 665,733 | +77,087 | 0.06% | 1,185,577 |
| 2023-01-13 | 2023-01-11 | 1.735 | 588,646 | -10,512 | 0.05% | 1,021,417 |
| 2022-12-09 | 2022-12-07 | 1.747 | 599,158 | +3,504 | 0.05% | 1,046,497 |
| 2022-12-08 | 2022-12-06 | 1.644 | 595,654 | +1,752 | 0.05% | 979,178 |
| 2022-11-29 | 2022-11-25 | 1.678 | 593,902 | -1,752 | 0.05% | 996,638 |
| 2022-11-25 | 2022-11-23 | 1.701 | 595,654 | -13 | 0.05% | 1,013,178 |
| 2022-11-23 | 2022-11-21 | 1.701 | 595,667 | -7,008 | 0.05% | 1,013,200 |
| 2022-11-21 | 2022-11-17 | 1.827 | 602,675 | +7,008 | 0.05% | 1,100,800 |
| 2022-11-18 | 2022-11-16 | 1.815 | 595,667 | +14,007 | 0.05% | 1,081,200 |
| 2022-11-17 | 2022-11-15 | 1.769 | 581,660 | +4 | 0.05% | 1,029,215 |
| 2022-11-10 | 2022-11-08 | 1.712 | 581,656 | +5 | 0.05% | 996,008 |
| 2022-11-02 | 2022-10-31 | 1.690 | 581,651 | -1,752 | 0.05% | 982,719 |
| 2022-10-11 | 2022-10-07 | 1.959 | 583,403 | +29,353 | 0.05% | 1,143,093 |
| 2022-09-08 | 2022-09-06 | 1.827 | 554,050 | -1,664 | 0.05% | 1,012,320 |
| 2022-08-04 | 2022-08-02 | 1.743 | 555,714 | -1,663 | 0.05% | 968,601 |
| 2022-07-19 | 2022-07-15 | 1.623 | 557,377 | -3,328 | 0.05% | 904,499 |
| 2022-07-13 | 2022-07-11 | 1.695 | 560,705 | +3,328 | 0.05% | 950,340 |
| 2022-06-20 | 2022-06-16 | 1.671 | 557,377 | +1,663 | 0.05% | 931,299 |
| 2022-06-14 | 2022-06-10 | 1.671 | 555,714 | -49,914 | 0.05% | 928,521 |
| 2022-06-10 | 2022-06-08 | 1.707 | 605,628 | +3,328 | 0.06% | 1,033,760 |
| 2022-06-09 | 2022-06-07 | 1.695 | 602,300 | +9,982 | 0.06% | 1,020,839 |
| 2022-06-08 | 2022-06-06 | 1.695 | 592,318 | +1,664 | 0.06% | 1,003,921 |
| 2022-05-17 | 2022-05-13 | 1.551 | 590,654 | +3,328 | 0.06% | 915,900 |
| 2022-03-04 | 2022-03-02 | 1.551 | 587,326 | +33,276 | 0.06% | 910,740 |
| 2022-02-28 | 2022-02-24 | 1.647 | 554,050 | +59,897 | 0.05% | 912,420 |
| 2022-02-25 | 2022-02-23 | 1.635 | 494,153 | +56,570 | 0.05% | 807,841 |
| 2022-02-24 | 2022-02-22 | 1.671 | 437,583 | +61,561 | 0.04% | 731,140 |
| 2022-02-21 | 2022-02-17 | 1.695 | 376,022 | +78,199 | 0.04% | 637,320 |
| 2022-02-18 | 2022-02-16 | 1.671 | 297,823 | +103,157 | 0.03% | 497,621 |
| 2022-02-17 | 2022-02-15 | 1.659 | 194,666 | +89,846 | 0.02% | 322,920 |
| 2022-02-10 | 2022-02-08 | 1.707 | 104,820 | +6,655 | 0.01% | 178,920 |
| 2022-01-07 | 2022-01-05 | 2.188 | 98,165 | -6,655 | 0.01% | 214,760 |
| 2022-01-05 | 2022-01-03 | 2.152 | 104,820 | -1,664 | 0.01% | 225,539 |
| 2022-01-03 | 2021-12-29 | 2.116 | 106,484 | +1,664 | 0.01% | 225,280 |
| 2021-12-29 | 2021-12-24 | 2.104 | 104,820 | +6,655 | 0.01% | 220,500 |
| 2021-12-14 | 2021-12-10 | 2.128 | 98,165 | -24,957 | 0.01% | 208,860 |
| 2021-12-10 | 2021-12-08 | 2.043 | 123,122 | +24,957 | 0.01% | 251,600 |
| 2021-12-07 | 2021-12-03 | 1.863 | 98,165 | -3,328 | 0.01% | 182,900 |
| 2021-11-26 | 2021-11-24 | 1.815 | 101,493 | -8,319 | 0.01% | 184,221 |
| 2021-11-24 | 2021-11-22 | 1.899 | 109,812 | -8,319 | 0.01% | 208,561 |
| 2021-10-26 | 2021-10-22 | 2.152 | 118,131 | +6,656 | 0.01% | 254,181 |
| 2021-10-25 | 2021-10-21 | 1.851 | 111,475 | +9,982 | 0.01% | 206,359 |
| 2021-10-07 | 2021-10-05 | 2.416 | 101,493 | -1,880,109 | 0.01% | 245,221 |
| 2021-10-05 | 2021-09-30 | 2.584 | 1,981,602 | -4,991 | 0.19% | 5,121,301 |
| 2021-09-21 | 2021-09-17 | 2.933 | 1,986,593 | -78,199 | 0.19% | 5,826,720 |
| 2021-09-20 | 2021-09-16 | 2.849 | 2,064,792 | -3,328 | 0.20% | 5,882,339 |
| 2021-09-17 | 2021-09-15 | 2.596 | 2,068,120 | -128,114 | 0.20% | 5,369,760 |
| 2021-09-16 | 2021-09-14 | 2.572 | 2,196,234 | -3,327 | 0.21% | 5,649,601 |
| 2021-09-13 | 2021-09-09 | 2.633 | 2,199,561 | +4,991 | 0.21% | 5,790,360 |
| 2021-09-07 | 2021-09-03 | 2.873 | 2,194,570 | +11,647 | 0.21% | 6,304,821 |
| 2021-09-03 | 2021-09-01 | 2.861 | 2,182,923 | +23,293 | 0.21% | 6,245,120 |
| 2021-08-30 | 2021-08-26 | 3.065 | 2,159,630 | -3,327 | 0.21% | 6,619,801 |
| 2021-08-25 | 2021-08-23 | 2.981 | 2,162,957 | -3,328 | 0.21% | 6,447,999 |
| 2021-08-20 | 2021-08-18 | 3.258 | 2,166,285 | +3,328 | 0.21% | 7,056,840 |
| 2021-08-12 | 2021-08-10 | 3.342 | 2,162,957 | -6,656 | 0.21% | 7,227,999 |
| 2021-07-23 | 2021-07-21 | 3.450 | 2,169,613 | -4,991 | 0.21% | 7,484,962 |
| 2021-07-22 | 2021-07-20 | 3.246 | 2,174,604 | -9,983 | 0.21% | 7,057,800 |
| 2021-07-21 | 2021-07-19 | 4.087 | 2,184,587 | +43,259 | 0.21% | 8,928,401 |
| 2021-07-20 | 2021-07-16 | 5.169 | 2,141,328 | +8,319 | 0.20% | 11,068,202 |
| 2021-07-19 | 2021-07-15 | 5.902 | 2,133,009 | +9,983 | 0.20% | 12,589,242 |
| 2021-07-07 | 2021-07-05 | 5.986 | 2,123,026 | -1,580,622 | 0.20% | 12,708,962 |
| 2021-06-21 | 2021-06-17 | 6.010 | 3,703,648 | -16,638 | 0.35% | 22,259,998 |
| 2021-05-24 | 2021-05-20 | 5.926 | 3,720,286 | -1,664 | 0.36% | 22,046,957 |
| 2021-05-21 | 2021-05-18 | 6.010 | 3,721,950 | -8,319 | 0.36% | 22,369,998 |
| 2021-05-18 | 2021-05-14 | 5.770 | 3,730,269 | +3,577,198 | 0.36% | 21,523,198 |
| 2021-05-12 | 2021-05-10 | 5.818 | 153,071 | +4,992 | 0.01% | 890,561 |
| 2021-05-11 | 2021-05-07 | 5.818 | 148,079 | -4,992 | 0.01% | 861,518 |
| 2021-05-05 | 2021-05-03 | 6.010 | 153,071 | +4,992 | 0.01% | 920,001 |
| 2021-05-04 | 2021-04-30 | 6.611 | 148,079 | -3,328 | 0.01% | 978,997 |
| 2021-04-27 | 2021-04-23 | 5.854 | 151,407 | +1,664 | 0.01% | 886,340 |
| 2021-04-23 | 2021-04-21 | 5.998 | 149,743 | +3,327 | 0.01% | 898,199 |
| 2021-04-16 | 2021-04-14 | 7.333 | 146,416 | +11,647 | 0.01% | 1,073,603 |
| 2021-04-09 | 2021-04-07 | 6.647 | 134,769 | -9,983 | 0.01% | 895,861 |
| 2021-04-07 | 2021-03-31 | 5.962 | 144,752 | -199,607 | 0.01% | 863,041 |
| 2021-04-01 | 2021-03-30 | 6.215 | 344,359 | +8,319 | 0.03% | 2,140,067 |
| 2021-03-16 | 2021-03-12 | 6.599 | 336,040 | -3,327 | 0.03% | 2,217,628 |
| 2021-03-12 | 2021-03-10 | 5.842 | 339,367 | +3,327 | 0.03% | 1,982,583 |
| 2021-03-08 | 2021-03-04 | 6.491 | 336,040 | +16,639 | 0.03% | 2,181,274 |
| 2021-02-26 | 2021-02-24 | 6.924 | 319,401 | +3,327 | 0.03% | 2,211,486 |
| 2021-02-25 | 2021-02-23 | 6.732 | 316,074 | -6,655 | 0.03% | 2,127,660 |
| 2021-02-22 | 2021-02-18 | 7.357 | 322,729 | -8,319 | 0.03% | 2,374,186 |
| 2021-02-19 | 2021-02-17 | 7.777 | 331,048 | -13,311 | 0.03% | 2,574,665 |
| 2021-02-17 | 2021-02-11 | 7.958 | 344,359 | +18,302 | 0.03% | 2,740,279 |
| 2021-02-16 | 2021-02-09 | 7.705 | 326,057 | +3,328 | 0.03% | 2,512,332 |
| 2021-02-10 | 2021-02-08 | 7.657 | 322,729 | -8,319 | 0.03% | 2,471,171 |
| 2021-02-05 | 2021-02-03 | 8.595 | 331,048 | +3,328 | 0.03% | 2,845,263 |
| 2021-02-04 | 2021-02-02 | 8.150 | 327,720 | +9,982 | 0.03% | 2,670,903 |
| 2021-02-02 | 2021-01-29 | 7.657 | 317,738 | +9,983 | 0.03% | 2,432,955 |
| 2021-02-01 | 2021-01-28 | 8.222 | 307,755 | -3,327 | 0.03% | 2,530,385 |
| 2021-01-29 | 2021-01-27 | 8.210 | 311,082 | +11,646 | 0.03% | 2,554,001 |
| 2021-01-28 | 2021-01-26 | 8.174 | 299,436 | -3,327 | 0.03% | 2,447,588 |
| 2021-01-27 | 2021-01-25 | 8.402 | 302,763 | +8,319 | 0.03% | 2,543,931 |
| 2021-01-21 | 2021-01-19 | 7.212 | 294,444 | -1,664 | 0.03% | 2,123,633 |
| 2021-01-20 | 2021-01-18 | 7.369 | 296,108 | -4,991 | 0.03% | 2,181,906 |
| 2021-01-19 | 2021-01-15 | 7.188 | 301,099 | +3,327 | 0.03% | 2,164,392 |
| 2021-01-13 | 2021-01-11 | 6.203 | 297,772 | -6,655 | 0.03% | 1,846,966 |
| 2021-01-12 | 2021-01-08 | 6.227 | 304,427 | -4,992 | 0.03% | 1,895,564 |
| 2021-01-11 | 2021-01-07 | 5.962 | 309,419 | -1,663 | 0.03% | 1,844,820 |
| 2021-01-08 | 2021-01-06 | 6.191 | 311,082 | +6,655 | 0.03% | 1,925,784 |
| 2021-01-06 | 2021-01-04 | 6.335 | 304,427 | -4,992 | 0.03% | 1,928,498 |
| 2021-01-05 | 2020-12-31 | 6.323 | 309,419 | +4,992 | 0.03% | 1,956,402 |
| 2020-12-07 | 2020-12-03 | 6.022 | 304,427 | +1,664 | 0.03% | 1,833,354 |
| 2020-11-20 | 2020-11-18 | 6.022 | 302,763 | +3,327 | 0.03% | 1,823,333 |
| 2020-11-19 | 2020-11-17 | 6.070 | 299,436 | -6,655 | 0.03% | 1,817,694 |
| 2020-11-13 | 2020-11-11 | 6.082 | 306,091 | +74,872 | 0.03% | 1,861,772 |
| 2020-11-12 | 2020-11-10 | 6.106 | 231,219 | -3,328 | 0.02% | 1,411,928 |
| 2020-11-11 | 2020-11-09 | 6.130 | 234,547 | +3,328 | 0.02% | 1,437,889 |
| 2020-11-04 | 2020-11-02 | 6.371 | 231,219 | +179,692 | 0.02% | 1,473,075 |
| 2020-11-03 | 2020-10-30 | 6.106 | 51,527 | -1,664 | 0.00% | 314,647 |
| 2020-10-29 | 2020-10-27 | 6.828 | 53,191 | -3,328 | 0.01% | 363,172 |
| 2020-10-23 | 2020-10-21 | 6.996 | 56,519 | +4,992 | 0.01% | 395,406 |
| 2020-10-22 | 2020-10-20 | 7.789 | 51,527 | -1,664 | 0.00% | 401,361 |
| 2020-10-21 | 2020-10-19 | 7.405 | 53,191 | -19,966 | 0.01% | 393,862 |
| 2020-10-20 | 2020-10-16 | 6.924 | 73,157 | -1,664 | 0.01% | 506,528 |
| 2020-10-19 | 2020-10-15 | 6.864 | 74,821 | +3,328 | 0.01% | 513,553 |
| 2020-10-14 | 2020-10-09 | 6.936 | 71,493 | -4,992 | 0.01% | 495,866 |
| 2020-10-12 | 2020-10-08 | 6.611 | 76,485 | -9,983 | 0.01% | 505,667 |
| 2020-10-08 | 2020-10-06 | 6.359 | 86,468 | -6,655 | 0.01% | 549,840 |
| 2020-10-06 | 2020-09-30 | 6.311 | 93,123 | +6,655 | 0.01% | 587,681 |
| 2020-10-05 | 2020-09-29 | 6.179 | 86,468 | +3,328 | 0.01% | 534,249 |
| 2020-09-24 | 2020-09-22 | 6.094 | 83,140 | -4,991 | 0.01% | 506,691 |
| 2020-09-21 | 2020-09-17 | 6.503 | 88,131 | -8,319 | 0.01% | 573,128 |
| 2020-09-18 | 2020-09-16 | 6.563 | 96,450 | -4,992 | 0.01% | 633,024 |
| 2020-09-17 | 2020-09-15 | 6.443 | 101,442 | -9,983 | 0.01% | 653,594 |
| 2020-09-16 | 2020-09-14 | 6.539 | 111,425 | +29,949 | 0.01% | 728,630 |
| 2020-09-15 | 2020-09-11 | 6.155 | 81,476 | +11,647 | 0.01% | 501,447 |
| 2020-09-14 | 2020-09-10 | 5.794 | 69,829 | -6,656 | 0.01% | 404,584 |
| 2020-09-10 | 2020-09-08 | 5.241 | 76,485 | -6,655 | 0.01% | 400,856 |
| 2020-09-09 | 2020-09-07 | 5.373 | 83,140 | +11,647 | 0.01% | 446,728 |
| 2020-09-04 | 2020-09-02 | 5.181 | 71,493 | -9,983 | 0.01% | 370,396 |
| 2020-09-03 | 2020-09-01 | 5.169 | 81,476 | -4,992 | 0.01% | 421,137 |
| 2020-09-02 | 2020-08-31 | 5.253 | 86,468 | -8,319 | 0.01% | 454,216 |
| 2020-08-31 | 2020-08-27 | 5.133 | 94,787 | -29,948 | 0.01% | 486,522 |
| 2020-08-28 | 2020-08-26 | 5.193 | 124,735 | -19,966 | 0.01% | 647,735 |
| 2020-08-27 | 2020-08-25 | 4.940 | 144,701 | +1,664 | 0.01% | 714,889 |
| 2020-08-26 | 2020-08-24 | 5.169 | 143,037 | -3,328 | 0.01% | 739,337 |
| 2020-08-24 | 2020-08-20 | 5.157 | 146,365 | +9,983 | 0.01% | 754,779 |
| 2020-08-21 | 2020-08-19 | 5.325 | 136,382 | +1,664 | 0.01% | 726,250 |
| 2020-08-20 | 2020-08-18 | 5.073 | 134,718 | -1,664 | 0.01% | 683,382 |
| 2020-08-19 | 2020-08-17 | 4.964 | 136,382 | +9,983 | 0.01% | 677,068 |
| 2020-08-18 | 2020-08-14 | 4.964 | 126,399 | +1,664 | 0.01% | 627,508 |
| 2020-08-17 | 2020-08-13 | 4.964 | 124,735 | -41,596 | 0.01% | 619,247 |
| 2020-08-14 | 2020-08-12 | 4.940 | 166,331 | -66,552 | 0.02% | 821,751 |
| 2020-08-13 | 2020-08-11 | 4.977 | 232,883 | -4,992 | 0.02% | 1,158,947 |
| 2020-08-12 | 2020-08-10 | 4.688 | 237,875 | +16,639 | 0.02% | 1,115,164 |
| 2020-08-11 | 2020-08-07 | 4.868 | 221,236 | +4,991 | 0.02% | 1,077,051 |
| 2020-08-10 | 2020-08-06 | 4.856 | 216,245 | -6,655 | 0.02% | 1,050,154 |
| 2020-08-06 | 2020-08-04 | 4.123 | 222,900 | -36,604 | 0.02% | 919,030 |
| 2020-08-05 | 2020-08-03 | 3.594 | 259,504 | -41,595 | 0.02% | 932,697 |
| 2020-07-30 | 2020-07-28 | 3.378 | 301,099 | -4,992 | 0.03% | 1,017,047 |
| 2020-07-29 | 2020-07-27 | 3.366 | 306,091 | -3,328 | 0.03% | 1,030,230 |
| 2020-07-27 | 2020-07-23 | 3.258 | 309,419 | +8,320 | 0.03% | 1,007,956 |
| 2020-07-24 | 2020-07-22 | 3.197 | 301,099 | -6,656 | 0.03% | 962,756 |
| 2020-07-23 | 2020-07-21 | 3.534 | 307,755 | +11,647 | 0.03% | 1,087,622 |
| 2020-07-22 | 2020-07-20 | 3.546 | 296,108 | +13,310 | 0.03% | 1,050,020 |
| 2020-07-20 | 2020-07-16 | 3.582 | 282,798 | +8,320 | 0.03% | 1,013,020 |
| 2020-07-17 | 2020-07-15 | 3.558 | 274,478 | +28,284 | 0.03% | 976,618 |
| 2020-06-19 | 2020-06-17 | 3.366 | 246,194 | -1,663 | 0.02% | 828,630 |
| 2020-06-18 | 2020-06-16 | 3.426 | 247,857 | +3,327 | 0.02% | 849,125 |
| 2020-06-17 | 2020-06-15 | 3.510 | 244,530 | -88,182 | 0.02% | 858,303 |
| 2020-06-16 | 2020-06-12 | 3.510 | 332,712 | -4,991 | 0.03% | 1,167,822 |
| 2020-06-15 | 2020-06-11 | 3.546 | 337,703 | -8,319 | 0.03% | 1,197,519 |
| 2020-06-05 | 2020-06-03 | 3.987 | 346,022 | +8,048 | 0.03% | 1,379,732 |
| 2020-06-04 | 2020-06-02 | 4.061 | 337,974 | +3,250 | 0.03% | 1,372,597 |
| 2020-06-02 | 2020-05-29 | 4.037 | 334,724 | -34,128 | 0.03% | 1,351,159 |
| 2020-06-01 | 2020-05-28 | 3.926 | 368,852 | -6,500 | 0.04% | 1,448,067 |
| 2020-05-25 | 2020-05-21 | 3.864 | 375,352 | -16,251 | 0.04% | 1,450,488 |
| 2020-05-22 | 2020-05-20 | 3.914 | 391,603 | +8,125 | 0.04% | 1,532,565 |
| 2020-05-21 | 2020-05-19 | 4.012 | 383,478 | -6,500 | 0.04% | 1,538,523 |
| 2020-05-20 | 2020-05-18 | 3.938 | 389,978 | -8,126 | 0.04% | 1,535,805 |
| 2020-05-19 | 2020-05-15 | 3.815 | 398,104 | +8,126 | 0.04% | 1,518,812 |
| 2020-05-18 | 2020-05-14 | 3.692 | 389,978 | +4,875 | 0.04% | 1,439,817 |
| 2020-05-15 | 2020-05-13 | 3.815 | 385,103 | +22,752 | 0.04% | 1,469,212 |
| 2020-05-13 | 2020-05-11 | 3.667 | 362,351 | +37,378 | 0.04% | 1,328,898 |
| 2020-05-08 | 2020-05-06 | 3.446 | 324,973 | +1,625 | 0.03% | 1,119,828 |
| 2020-05-07 | 2020-05-05 | 3.532 | 323,348 | +1,625 | 0.03% | 1,142,084 |
| 2020-04-17 | 2020-04-15 | 3.692 | 321,723 | -48,754 | 0.03% | 1,187,816 |
| 2020-04-14 | 2020-04-08 | 3.692 | 370,477 | +1,625 | 0.04% | 1,367,818 |
| 2020-04-03 | 2020-04-01 | 3.827 | 368,852 | +11,376 | 0.04% | 1,411,752 |
| 2020-04-02 | 2020-03-31 | 3.827 | 357,476 | -16,251 | 0.04% | 1,368,211 |
| 2020-04-01 | 2020-03-30 | 3.901 | 373,727 | -35,752 | 0.04% | 1,458,007 |
| 2020-03-31 | 2020-03-27 | 3.754 | 409,479 | -6,501 | 0.04% | 1,537,012 |
| 2020-03-27 | 2020-03-25 | 3.458 | 415,980 | +35,753 | 0.04% | 1,438,549 |
| 2020-03-24 | 2020-03-20 | 3.569 | 380,227 | +162,511 | 0.04% | 1,357,022 |
| 2020-03-23 | 2020-03-19 | 3.495 | 217,716 | +8,126 | 0.02% | 760,947 |
| 2020-03-20 | 2020-03-18 | 3.446 | 209,590 | -261,644 | 0.02% | 722,228 |
| 2020-03-19 | 2020-03-17 | 3.446 | 471,234 | -6,500 | 0.05% | 1,623,830 |
| 2020-03-16 | 2020-03-12 | 4.172 | 477,734 | +8,125 | 0.05% | 1,993,112 |
| 2020-03-13 | 2020-03-11 | 4.307 | 469,609 | -13,001 | 0.05% | 2,022,788 |
| 2020-03-12 | 2020-03-10 | 4.307 | 482,610 | -8,125 | 0.05% | 2,078,788 |
| 2020-03-11 | 2020-03-09 | 4.209 | 490,735 | -8,126 | 0.05% | 2,065,471 |
| 2020-03-05 | 2020-03-03 | 4.197 | 498,861 | -6,500 | 0.05% | 2,093,533 |
| 2020-03-04 | 2020-03-02 | 4.160 | 505,361 | +97,507 | 0.05% | 2,102,153 |
| 2020-03-03 | 2020-02-28 | 3.938 | 407,854 | +11,376 | 0.04% | 1,606,204 |
| 2020-02-27 | 2020-02-25 | 4.221 | 396,478 | -6,501 | 0.04% | 1,673,629 |
| 2020-02-24 | 2020-02-20 | 4.086 | 402,979 | -6,500 | 0.04% | 1,646,518 |
| 2020-02-19 | 2020-02-17 | 4.258 | 409,479 | +6,500 | 0.04% | 1,743,627 |
| 2020-02-17 | 2020-02-13 | 4.295 | 402,979 | +13,001 | 0.04% | 1,730,827 |
| 2020-02-14 | 2020-02-12 | 4.234 | 389,978 | -65,005 | 0.04% | 1,650,990 |
| 2020-02-13 | 2020-02-11 | 4.110 | 454,983 | -13,001 | 0.04% | 1,870,198 |
| 2020-02-11 | 2020-02-07 | 3.963 | 467,984 | -3,250 | 0.05% | 1,854,525 |
| 2020-02-10 | 2020-02-06 | 4.061 | 471,234 | -465,433 | 0.05% | 1,913,800 |
| 2020-02-07 | 2020-02-05 | 3.704 | 936,667 | +32,503 | 0.09% | 3,469,745 |
| 2020-02-06 | 2020-02-04 | 3.446 | 904,164 | -82,881 | 0.09% | 3,115,668 |
| 2020-02-05 | 2020-02-03 | 3.409 | 987,045 | -100,757 | 0.10% | 3,364,826 |
| 2020-01-31 | 2020-01-29 | 3.311 | 1,087,802 | +104,007 | 0.11% | 3,601,207 |
| 2020-01-30 | 2020-01-24 | 3.360 | 983,795 | +112,133 | 0.10% | 3,305,317 |
| 2020-01-22 | 2020-01-20 | 3.274 | 871,662 | -40,628 | 0.09% | 2,853,485 |
| 2020-01-21 | 2020-01-17 | 3.298 | 912,290 | +17,827 | 0.09% | 3,008,941 |
| 2020-01-20 | 2020-01-16 | 3.323 | 894,463 | -48,754 | 0.09% | 2,972,159 |
| 2020-01-15 | 2020-01-13 | 3.077 | 943,217 | -11,376 | 0.09% | 2,902,001 |
| 2020-01-10 | 2020-01-08 | 2.954 | 954,593 | -1,625 | 0.09% | 2,819,521 |
| 2020-01-09 | 2020-01-07 | 3.003 | 956,218 | +13,001 | 0.09% | 2,871,393 |
| 2020-01-06 | 2020-01-02 | 3.200 | 943,217 | -40,628 | 0.09% | 3,018,081 |
| 2020-01-02 | 2019-12-27 | 3.323 | 983,845 | -160,886 | 0.10% | 3,269,161 |
| 2019-12-30 | 2019-12-24 | 3.458 | 1,144,731 | -79,631 | 0.11% | 3,958,728 |
| 2019-12-27 | 2019-12-20 | 3.298 | 1,224,362 | +8,126 | 0.12% | 4,038,225 |
| 2019-12-23 | 2019-12-19 | 3.298 | 1,216,236 | -21,127 | 0.12% | 4,011,424 |
| 2019-12-20 | 2019-12-18 | 3.151 | 1,237,363 | -16,251 | 0.12% | 3,898,369 |
| 2019-12-19 | 2019-12-17 | 3.138 | 1,253,614 | -65,004 | 0.12% | 3,934,141 |
| 2019-12-18 | 2019-12-16 | 3.138 | 1,318,618 | -8,126 | 0.13% | 4,138,139 |
| 2019-12-17 | 2019-12-13 | 3.200 | 1,326,744 | +1,625 | 0.13% | 4,245,280 |
| 2019-12-16 | 2019-12-12 | 3.249 | 1,325,119 | -24,376 | 0.13% | 4,305,313 |
| 2019-12-13 | 2019-12-11 | 3.323 | 1,349,495 | -82,881 | 0.13% | 4,484,158 |
| 2019-12-12 | 2019-12-10 | 3.200 | 1,432,376 | +1,625 | 0.14% | 4,583,279 |
| 2019-12-11 | 2019-12-09 | 3.052 | 1,430,751 | +16,251 | 0.14% | 4,366,783 |
| 2019-12-10 | 2019-12-06 | 3.077 | 1,414,500 | -107,258 | 0.14% | 4,352,000 |
| 2019-12-06 | 2019-12-04 | 3.052 | 1,521,758 | +30,878 | 0.15% | 4,644,545 |
| 2019-12-05 | 2019-12-03 | 3.052 | 1,490,880 | -13,001 | 0.15% | 4,550,302 |
| 2019-12-04 | 2019-12-02 | 2.991 | 1,503,881 | -3,251 | 0.15% | 4,497,443 |
| 2019-12-03 | 2019-11-29 | 2.904 | 1,507,132 | +32,503 | 0.15% | 4,377,329 |
| 2019-12-02 | 2019-11-28 | 2.991 | 1,474,629 | -8,126 | 0.14% | 4,409,963 |
| 2019-11-29 | 2019-11-27 | 2.991 | 1,482,755 | +26,002 | 0.15% | 4,434,264 |
| 2019-11-28 | 2019-11-26 | 2.892 | 1,456,753 | -19,501 | 0.14% | 4,213,080 |
| 2019-11-15 | 2019-11-13 | 2.597 | 1,476,254 | -16,252 | 0.14% | 3,833,447 |
| 2019-11-13 | 2019-11-11 | 2.523 | 1,492,506 | -26,001 | 0.15% | 3,765,441 |
| 2019-11-12 | 2019-11-08 | 2.597 | 1,518,507 | -113,759 | 0.15% | 3,943,167 |
| 2019-11-11 | 2019-11-07 | 2.572 | 1,632,266 | +3,251 | 0.16% | 4,198,393 |
| 2019-11-08 | 2019-11-06 | 2.560 | 1,629,015 | -50,379 | 0.16% | 4,169,983 |
| 2019-11-07 | 2019-11-05 | 2.412 | 1,679,394 | -35,752 | 0.16% | 4,050,928 |
| 2019-10-31 | 2019-10-29 | 2.744 | 1,715,146 | +66,629 | 0.17% | 4,707,083 |
| 2019-10-28 | 2019-10-24 | 2.671 | 1,648,517 | -16,251 | 0.16% | 4,402,497 |
| 2019-10-25 | 2019-10-23 | 2.511 | 1,664,768 | +35,753 | 0.16% | 4,179,552 |
| 2019-10-24 | 2019-10-22 | 2.523 | 1,629,015 | -27,627 | 0.16% | 4,109,839 |
| 2019-10-23 | 2019-10-21 | 2.548 | 1,656,642 | +32,502 | 0.16% | 4,220,315 |
| 2019-10-22 | 2019-10-18 | 2.609 | 1,624,140 | +40,628 | 0.16% | 4,237,456 |
| 2019-10-21 | 2019-10-17 | 2.560 | 1,583,512 | +154,386 | 0.16% | 4,053,504 |
| 2019-10-18 | 2019-10-16 | 2.437 | 1,429,126 | +17,876 | 0.14% | 3,482,424 |
| 2019-10-17 | 2019-10-15 | 2.461 | 1,411,250 | -3,250 | 0.14% | 3,473,600 |
| 2019-10-16 | 2019-10-14 | 2.437 | 1,414,500 | +162,511 | 0.14% | 3,446,784 |
| 2019-10-15 | 2019-10-11 | 2.412 | 1,251,989 | -22,751 | 0.12% | 3,019,969 |
| 2019-10-11 | 2019-10-09 | 2.424 | 1,274,740 | -16,251 | 0.12% | 3,090,536 |
| 2019-10-10 | 2019-10-08 | 2.375 | 1,290,991 | -8,126 | 0.13% | 3,066,383 |
| 2019-10-09 | 2019-10-04 | 2.400 | 1,299,117 | -37,378 | 0.13% | 3,117,660 |
| 2019-10-08 | 2019-10-03 | 2.437 | 1,336,495 | +154,386 | 0.13% | 3,256,705 |
| 2019-10-03 | 2019-09-30 | 2.314 | 1,182,109 | +59,155 | 0.12% | 2,735,025 |
| 2019-10-02 | 2019-09-27 | 2.338 | 1,122,954 | +60,129 | 0.11% | 2,625,799 |
| 2019-09-27 | 2019-09-25 | 2.314 | 1,062,825 | -48,754 | 0.10% | 2,459,040 |
| 2019-09-26 | 2019-09-24 | 2.474 | 1,111,579 | -65,004 | 0.11% | 2,749,681 |
| 2019-09-25 | 2019-09-23 | 2.437 | 1,176,583 | -56,879 | 0.12% | 2,867,039 |
| 2019-09-23 | 2019-09-19 | 2.203 | 1,233,462 | -3,251 | 0.12% | 2,717,219 |
| 2019-09-20 | 2019-09-18 | 2.326 | 1,236,713 | -3,250 | 0.12% | 2,876,297 |
| 2019-09-19 | 2019-09-17 | 2.187 | 1,239,963 | +51,671 | 0.12% | 2,711,451 |
| 2019-09-17 | 2019-09-13 | 2.250 | 1,188,292 | +12,659 | 0.12% | 2,673,561 |
| 2019-09-10 | 2019-09-06 | 2.212 | 1,175,633 | -4,747 | 0.12% | 2,600,499 |
| 2019-09-09 | 2019-09-05 | 2.338 | 1,180,380 | -7,912 | 0.12% | 2,760,200 |
| 2019-09-06 | 2019-09-04 | 2.313 | 1,188,292 | -39,557 | 0.12% | 2,748,661 |
| 2019-09-05 | 2019-09-03 | 2.313 | 1,227,849 | +50,633 | 0.12% | 2,840,161 |
| 2019-09-04 | 2019-09-02 | 2.503 | 1,177,216 | +3,165 | 0.12% | 2,946,241 |
| 2019-09-03 | 2019-08-30 | 2.427 | 1,174,051 | -9,494 | 0.12% | 2,849,280 |
| 2019-09-02 | 2019-08-29 | 2.414 | 1,183,545 | -28,481 | 0.12% | 2,857,361 |
| 2019-08-30 | 2019-08-28 | 2.440 | 1,212,026 | +87,026 | 0.12% | 2,956,761 |
| 2019-08-27 | 2019-08-23 | 2.225 | 1,125,000 | +34,810 | 0.11% | 2,502,719 |
| 2019-08-22 | 2019-08-20 | 2.250 | 1,090,190 | -30,064 | 0.11% | 2,452,839 |
| 2019-08-21 | 2019-08-19 | 2.250 | 1,120,254 | -126,582 | 0.11% | 2,520,481 |
| 2019-08-15 | 2019-08-13 | 1.934 | 1,246,836 | +18,987 | 0.13% | 2,411,280 |
| 2019-08-14 | 2019-08-12 | 1.984 | 1,227,849 | -12,658 | 0.12% | 2,436,641 |
| 2019-08-08 | 2019-08-06 | 1.984 | 1,240,507 | +20,570 | 0.12% | 2,461,760 |
| 2019-08-07 | 2019-08-05 | 2.048 | 1,219,937 | +34,810 | 0.12% | 2,498,040 |
| 2019-08-06 | 2019-08-02 | 2.111 | 1,185,127 | -15,823 | 0.12% | 2,501,660 |
| 2019-08-02 | 2019-07-31 | 2.174 | 1,200,950 | +36,393 | 0.12% | 2,610,960 |
| 2019-08-01 | 2019-07-30 | 2.149 | 1,164,557 | -20,570 | 0.12% | 2,502,399 |
| 2019-07-31 | 2019-07-29 | 2.174 | 1,185,127 | +44,304 | 0.12% | 2,576,560 |
| 2019-07-30 | 2019-07-26 | 2.136 | 1,140,823 | +12,658 | 0.11% | 2,436,980 |
| 2019-07-29 | 2019-07-25 | 2.124 | 1,128,165 | -26,899 | 0.11% | 2,395,680 |
| 2019-07-26 | 2019-07-24 | 2.149 | 1,155,064 | +7,912 | 0.12% | 2,482,001 |
| 2019-07-25 | 2019-07-23 | 2.174 | 1,147,152 | -7,912 | 0.12% | 2,493,999 |
| 2019-07-24 | 2019-07-22 | 2.174 | 1,155,064 | +6,329 | 0.12% | 2,511,201 |
| 2019-07-23 | 2019-07-19 | 2.174 | 1,148,735 | -18,987 | 0.12% | 2,497,441 |
| 2019-07-22 | 2019-07-18 | 2.174 | 1,167,722 | +41,139 | 0.12% | 2,538,720 |
| 2019-07-19 | 2019-07-17 | 2.225 | 1,126,583 | +101,266 | 0.11% | 2,506,241 |
| 2019-07-18 | 2019-07-16 | 2.111 | 1,025,317 | +15,823 | 0.10% | 2,164,320 |
| 2019-07-17 | 2019-07-15 | 2.136 | 1,009,494 | -50,633 | 0.10% | 2,156,440 |
| 2019-07-16 | 2019-07-12 | 2.136 | 1,060,127 | -148,734 | 0.11% | 2,264,600 |
| 2019-07-15 | 2019-07-11 | 2.149 | 1,208,861 | -15,823 | 0.12% | 2,597,600 |
| 2019-07-12 | 2019-07-10 | 2.187 | 1,224,684 | +6,329 | 0.12% | 2,678,040 |
| 2019-07-11 | 2019-07-09 | 2.174 | 1,218,355 | -37,975 | 0.12% | 2,648,800 |
| 2019-07-10 | 2019-07-08 | 1.959 | 1,256,330 | -31,645 | 0.13% | 2,461,401 |
| 2019-07-09 | 2019-07-05 | 1.997 | 1,287,975 | +99,683 | 0.13% | 2,572,240 |
| 2019-07-08 | 2019-07-04 | 2.161 | 1,188,292 | 0.12% | 2,568,421 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy