History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 46,000 | +0 | 0.00% | 49,220 |
| 2025-10-13 | 2025-10-09 | 1.060 | 46,000 | +0 | 0.00% | 48,760 |
| 2025-10-10 | 2025-10-08 | 0.980 | 46,000 | +0 | 0.00% | 45,080 |
| 2025-10-09 | 2025-10-06 | 0.980 | 46,000 | +0 | 0.00% | 45,080 |
| 2025-10-08 | 2025-10-03 | 0.980 | 46,000 | +0 | 0.00% | 45,080 |
| 2025-10-06 | 2025-10-02 | 1.000 | 46,000 | +0 | 0.00% | 46,000 |
| 2025-10-03 | 2025-09-30 | 1.000 | 46,000 | +0 | 0.00% | 46,000 |
| 2025-10-02 | 2025-09-29 | 1.000 | 46,000 | +0 | 0.00% | 46,000 |
| 2025-09-30 | 2025-09-26 | 0.980 | 46,000 | +0 | 0.00% | 45,080 |
| 2025-09-29 | 2025-09-25 | 0.970 | 46,000 | +0 | 0.00% | 44,620 |
| 2025-09-26 | 2025-09-24 | 0.980 | 46,000 | +0 | 0.00% | 45,080 |
| 2025-09-25 | 2025-09-23 | 1.010 | 46,000 | +0 | 0.00% | 46,460 |
| 2025-09-24 | 2025-09-22 | 1.010 | 46,000 | +0 | 0.00% | 46,460 |
| 2025-09-23 | 2025-09-19 | 1.050 | 46,000 | +0 | 0.00% | 48,300 |
| 2025-09-22 | 2025-09-18 | 1.020 | 46,000 | +0 | 0.00% | 46,920 |
| 2025-09-19 | 2025-09-17 | 1.050 | 46,000 | +0 | 0.00% | 48,300 |
| 2025-09-18 | 2025-09-16 | 0.980 | 46,000 | +0 | 0.00% | 45,080 |
| 2025-09-17 | 2025-09-15 | 0.950 | 46,000 | +0 | 0.00% | 43,700 |
| 2025-09-16 | 2025-09-12 | 0.970 | 46,000 | +0 | 0.00% | 44,620 |
| 2025-09-15 | 2025-09-11 | 0.960 | 46,000 | +0 | 0.00% | 44,160 |
| 2025-09-12 | 2025-09-10 | 0.990 | 46,000 | +0 | 0.00% | 45,540 |
| 2025-09-11 | 2025-09-09 | 0.980 | 46,000 | +0 | 0.00% | 45,080 |
| 2025-09-10 | 2025-09-08 | 0.980 | 46,000 | +0 | 0.00% | 45,080 |
| 2025-09-09 | 2025-09-05 | 0.940 | 46,000 | +0 | 0.00% | 43,240 |
| 2025-09-08 | 2025-09-04 | 0.940 | 46,000 | +0 | 0.00% | 43,240 |
| 2025-09-05 | 2025-09-03 | 0.930 | 46,000 | +0 | 0.00% | 42,780 |
| 2025-09-04 | 2025-09-02 | 0.920 | 46,000 | +0 | 0.00% | 42,320 |
| 2025-09-03 | 2025-09-01 | 0.940 | 46,000 | +0 | 0.00% | 43,240 |
| 2025-09-02 | 2025-08-29 | 0.970 | 46,000 | +0 | 0.00% | 44,620 |
| 2025-09-01 | 2025-08-28 | 0.980 | 46,000 | +0 | 0.00% | 45,080 |
| 2025-08-29 | 2025-08-27 | 0.970 | 46,000 | +0 | 0.00% | 44,620 |
| 2025-08-28 | 2025-08-26 | 0.970 | 46,000 | +0 | 0.00% | 44,620 |
| 2025-08-27 | 2025-08-25 | 0.940 | 46,000 | +0 | 0.00% | 43,240 |
| 2025-08-26 | 2025-08-22 | 0.960 | 46,000 | +0 | 0.00% | 44,160 |
| 2025-08-25 | 2025-08-21 | 0.920 | 46,000 | +0 | 0.00% | 42,320 |
| 2025-08-22 | 2025-08-20 | 0.920 | 46,000 | +0 | 0.00% | 42,320 |
| 2025-08-21 | 2025-08-19 | 0.970 | 46,000 | +0 | 0.00% | 44,620 |
| 2025-08-20 | 2025-08-18 | 0.990 | 46,000 | +0 | 0.00% | 45,540 |
| 2025-08-19 | 2025-08-15 | 1.010 | 46,000 | +0 | 0.00% | 46,460 |
| 2025-08-18 | 2025-08-14 | 1.040 | 46,000 | +0 | 0.00% | 47,840 |
| 2025-08-15 | 2025-08-13 | 1.090 | 46,000 | +0 | 0.00% | 50,140 |
| 2025-08-14 | 2025-08-12 | 1.130 | 46,000 | +0 | 0.00% | 51,980 |
| 2025-08-13 | 2025-08-11 | 1.130 | 46,000 | +0 | 0.00% | 51,980 |
| 2025-08-12 | 2025-08-08 | 1.180 | 46,000 | +0 | 0.00% | 54,280 |
| 2025-08-11 | 2025-08-07 | 1.150 | 46,000 | +0 | 0.00% | 52,900 |
| 2025-08-08 | 2025-08-06 | 1.150 | 46,000 | +0 | 0.00% | 52,900 |
| 2025-08-07 | 2025-08-05 | 1.150 | 46,000 | +0 | 0.00% | 52,900 |
| 2025-08-06 | 2025-08-04 | 1.160 | 46,000 | +0 | 0.00% | 53,360 |
| 2025-08-05 | 2025-08-01 | 1.180 | 46,000 | +0 | 0.00% | 54,280 |
| 2025-08-04 | 2025-07-31 | 1.190 | 46,000 | +0 | 0.00% | 54,740 |
| 2025-08-01 | 2025-07-30 | 1.200 | 46,000 | +0 | 0.00% | 55,200 |
| 2025-07-31 | 2025-07-29 | 1.190 | 46,000 | +0 | 0.00% | 54,740 |
| 2025-07-30 | 2025-07-28 | 1.210 | 46,000 | +0 | 0.00% | 55,660 |
| 2025-07-29 | 2025-07-25 | 1.220 | 46,000 | +0 | 0.00% | 56,120 |
| 2025-07-28 | 2025-07-24 | 1.230 | 46,000 | +0 | 0.00% | 56,580 |
| 2025-07-25 | 2025-07-23 | 1.240 | 46,000 | +0 | 0.00% | 57,040 |
| 2025-07-24 | 2025-07-22 | 1.240 | 46,000 | +0 | 0.00% | 57,040 |
| 2025-07-23 | 2025-07-21 | 1.240 | 46,000 | +0 | 0.00% | 57,040 |
| 2025-07-22 | 2025-07-18 | 1.240 | 46,000 | +0 | 0.00% | 57,040 |
| 2025-07-21 | 2025-07-17 | 1.240 | 46,000 | +0 | 0.00% | 57,040 |
| 2025-07-18 | 2025-07-16 | 1.230 | 46,000 | +0 | 0.00% | 56,580 |
| 2025-07-17 | 2025-07-15 | 1.240 | 46,000 | +0 | 0.00% | 57,040 |
| 2025-07-16 | 2025-07-14 | 1.220 | 46,000 | +0 | 0.00% | 56,120 |
| 2025-07-15 | 2025-07-11 | 1.180 | 46,000 | +0 | 0.00% | 54,280 |
| 2025-07-14 | 2025-07-10 | 1.170 | 46,000 | +0 | 0.00% | 53,820 |
| 2025-07-11 | 2025-07-09 | 1.170 | 46,000 | +0 | 0.00% | 53,820 |
| 2025-07-10 | 2025-07-08 | 1.140 | 46,000 | +0 | 0.00% | 52,440 |
| 2025-07-09 | 2025-07-07 | 1.120 | 46,000 | +0 | 0.00% | 51,520 |
| 2025-07-08 | 2025-07-04 | 1.140 | 46,000 | +0 | 0.00% | 52,440 |
| 2025-07-07 | 2025-07-03 | 1.140 | 46,000 | +0 | 0.00% | 52,440 |
| 2025-07-04 | 2025-07-02 | 1.160 | 46,000 | +0 | 0.00% | 53,360 |
| 2025-07-03 | 2025-06-30 | 1.130 | 46,000 | +0 | 0.00% | 51,980 |
| 2025-07-02 | 2025-06-27 | 1.160 | 46,000 | +0 | 0.00% | 53,360 |
| 2025-06-30 | 2025-06-26 | 1.170 | 46,000 | +0 | 0.00% | 53,820 |
| 2025-06-27 | 2025-06-25 | 1.190 | 46,000 | +0 | 0.00% | 54,740 |
| 2025-06-26 | 2025-06-24 | 1.190 | 46,000 | +0 | 0.00% | 54,740 |
| 2025-06-25 | 2025-06-23 | 1.180 | 46,000 | +0 | 0.00% | 54,280 |
| 2025-06-24 | 2025-06-20 | 1.200 | 46,000 | +0 | 0.00% | 55,200 |
| 2025-06-23 | 2025-06-19 | 1.210 | 46,000 | +0 | 0.00% | 55,660 |
| 2025-06-20 | 2025-06-18 | 1.220 | 46,000 | +0 | 0.00% | 56,120 |
| 2025-06-19 | 2025-06-17 | 1.250 | 46,000 | +0 | 0.00% | 57,500 |
| 2025-06-18 | 2025-06-16 | 1.260 | 46,000 | +0 | 0.00% | 57,960 |
| 2025-06-17 | 2025-06-13 | 1.250 | 46,000 | +0 | 0.00% | 57,500 |
| 2025-06-16 | 2025-06-12 | 1.270 | 46,000 | +0 | 0.00% | 58,420 |
| 2025-06-13 | 2025-06-11 | 1.250 | 46,000 | +0 | 0.00% | 57,500 |
| 2025-06-12 | 2025-06-10 | 1.200 | 46,000 | +0 | 0.00% | 55,200 |
| 2025-06-11 | 2025-06-09 | 1.150 | 46,000 | +0 | 0.00% | 52,900 |
| 2025-06-10 | 2025-06-06 | 1.130 | 46,000 | +0 | 0.00% | 51,980 |
| 2025-06-09 | 2025-06-05 | 1.150 | 46,000 | +0 | 0.00% | 52,900 |
| 2025-06-06 | 2025-06-04 | 1.160 | 46,000 | +0 | 0.00% | 53,360 |
| 2025-06-05 | 2025-06-03 | 1.150 | 46,000 | +0 | 0.00% | 52,900 |
| 2025-06-04 | 2025-06-02 | 1.120 | 46,000 | +0 | 0.00% | 51,520 |
| 2025-06-03 | 2025-05-30 | 1.130 | 46,000 | +0 | 0.00% | 51,980 |
| 2025-06-02 | 2025-05-29 | 1.150 | 46,000 | +0 | 0.00% | 52,900 |
| 2025-05-30 | 2025-05-28 | 1.130 | 46,000 | +0 | 0.00% | 51,980 |
| 2025-05-29 | 2025-05-27 | 1.170 | 46,000 | +0 | 0.00% | 53,820 |
| 2025-05-28 | 2025-05-26 | 1.160 | 46,000 | +0 | 0.00% | 53,360 |
| 2025-05-27 | 2025-05-23 | 1.120 | 46,000 | +0 | 0.00% | 51,520 |
| 2025-05-26 | 2025-05-22 | 1.130 | 46,000 | +0 | 0.00% | 51,980 |
| 2025-05-23 | 2025-05-21 | 1.140 | 46,000 | +0 | 0.00% | 52,440 |
| 2025-05-22 | 2025-05-20 | 1.160 | 46,000 | +0 | 0.00% | 53,360 |
| 2025-05-21 | 2025-05-19 | 1.130 | 46,000 | +0 | 0.00% | 51,980 |
| 2025-05-20 | 2025-05-16 | 1.130 | 46,000 | +0 | 0.00% | 51,980 |
| 2025-05-19 | 2025-05-15 | 1.100 | 46,000 | +0 | 0.00% | 50,600 |
| 2025-05-16 | 2025-05-14 | 1.130 | 46,000 | +0 | 0.00% | 51,980 |
| 2025-05-15 | 2025-05-13 | 1.120 | 46,000 | +0 | 0.00% | 51,520 |
| 2025-05-14 | 2025-05-12 | 1.120 | 46,000 | +0 | 0.00% | 51,520 |
| 2025-05-13 | 2025-05-09 | 1.120 | 46,000 | +0 | 0.00% | 51,520 |
| 2025-05-12 | 2025-05-08 | 1.120 | 46,000 | +0 | 0.00% | 51,520 |
| 2025-05-09 | 2025-05-07 | 1.050 | 46,000 | +0 | 0.00% | 48,300 |
| 2025-05-08 | 2025-05-06 | 1.030 | 46,000 | +0 | 0.00% | 47,380 |
| 2025-05-07 | 2025-05-02 | 1.030 | 46,000 | +0 | 0.00% | 47,380 |
| 2025-05-06 | 2025-04-30 | 1.030 | 46,000 | +0 | 0.00% | 47,380 |
| 2025-05-02 | 2025-04-29 | 1.010 | 46,000 | +0 | 0.00% | 46,460 |
| 2025-04-30 | 2025-04-28 | 1.040 | 46,000 | +0 | 0.00% | 47,840 |
| 2025-04-29 | 2025-04-25 | 1.000 | 46,000 | +0 | 0.00% | 46,000 |
| 2025-04-28 | 2025-04-24 | 1.030 | 46,000 | +0 | 0.00% | 47,380 |
| 2025-04-25 | 2025-04-23 | 1.100 | 46,000 | +0 | 0.00% | 50,600 |
| 2025-04-24 | 2025-04-22 | 1.120 | 46,000 | +0 | 0.00% | 51,520 |
| 2025-04-23 | 2025-04-17 | 1.130 | 46,000 | +0 | 0.00% | 51,980 |
| 2025-04-22 | 2025-04-16 | 1.140 | 46,000 | +0 | 0.00% | 52,440 |
| 2025-04-17 | 2025-04-15 | 1.140 | 46,000 | +0 | 0.00% | 52,440 |
| 2025-04-16 | 2025-04-14 | 1.150 | 46,000 | +0 | 0.00% | 52,900 |
| 2025-04-15 | 2025-04-11 | 1.040 | 46,000 | +0 | 0.00% | 47,840 |
| 2025-04-14 | 2025-04-10 | 1.040 | 46,000 | +0 | 0.00% | 47,840 |
| 2025-04-11 | 2025-04-09 | 1.000 | 46,000 | +0 | 0.00% | 46,000 |
| 2025-04-10 | 2025-04-08 | 1.000 | 46,000 | +0 | 0.00% | 46,000 |
| 2025-04-09 | 2025-04-07 | 0.960 | 46,000 | +0 | 0.00% | 44,160 |
| 2025-04-08 | 2025-04-03 | 1.070 | 46,000 | +0 | 0.00% | 49,220 |
| 2025-04-07 | 2025-04-02 | 1.090 | 46,000 | +0 | 0.00% | 50,140 |
| 2025-04-03 | 2025-04-01 | 1.090 | 46,000 | +0 | 0.00% | 50,140 |
| 2025-04-02 | 2025-03-31 | 1.080 | 46,000 | +0 | 0.00% | 49,680 |
| 2025-04-01 | 2025-03-28 | 1.130 | 46,000 | +0 | 0.00% | 51,980 |
| 2025-03-31 | 2025-03-27 | 1.270 | 46,000 | +0 | 0.00% | 58,420 |
| 2025-03-28 | 2025-03-26 | 1.210 | 46,000 | +0 | 0.00% | 55,660 |
| 2025-03-27 | 2025-03-25 | 1.170 | 46,000 | +0 | 0.00% | 53,820 |
| 2025-03-26 | 2025-03-24 | 1.090 | 46,000 | +0 | 0.00% | 50,140 |
| 2025-03-25 | 2025-03-21 | 1.140 | 46,000 | +0 | 0.00% | 52,440 |
| 2025-03-24 | 2025-03-20 | 1.150 | 46,000 | +0 | 0.00% | 52,900 |
| 2025-03-21 | 2025-03-19 | 1.120 | 46,000 | +0 | 0.00% | 51,520 |
| 2025-03-20 | 2025-03-18 | 1.150 | 46,000 | +0 | 0.00% | 52,900 |
| 2025-03-19 | 2025-03-17 | 1.120 | 46,000 | +0 | 0.00% | 51,520 |
| 2025-03-18 | 2025-03-14 | 1.150 | 46,000 | +0 | 0.00% | 52,900 |
| 2025-03-17 | 2025-03-13 | 1.130 | 46,000 | +0 | 0.00% | 51,980 |
| 2025-03-14 | 2025-03-12 | 1.070 | 46,000 | +0 | 0.00% | 49,220 |
| 2025-03-13 | 2025-03-11 | 1.150 | 46,000 | +0 | 0.00% | 52,900 |
| 2025-03-12 | 2025-03-10 | 1.040 | 46,000 | +0 | 0.00% | 47,840 |
| 2025-03-11 | 2025-03-07 | 1.010 | 46,000 | +0 | 0.00% | 46,460 |
| 2025-03-10 | 2025-03-06 | 1.090 | 46,000 | +0 | 0.00% | 50,140 |
| 2025-03-07 | 2025-03-05 | 1.080 | 46,000 | +0 | 0.00% | 49,680 |
| 2025-03-06 | 2025-03-04 | 1.080 | 46,000 | +0 | 0.00% | 49,680 |
| 2025-03-05 | 2025-03-03 | 1.080 | 46,000 | +0 | 0.00% | 49,680 |
| 2025-03-04 | 2025-02-28 | 1.110 | 46,000 | +0 | 0.00% | 51,060 |
| 2025-03-03 | 2025-02-27 | 1.110 | 46,000 | +0 | 0.00% | 51,060 |
| 2025-02-28 | 2025-02-26 | 1.150 | 46,000 | +0 | 0.00% | 52,900 |
| 2025-02-27 | 2025-02-25 | 1.110 | 46,000 | +0 | 0.00% | 51,060 |
| 2025-02-26 | 2025-02-24 | 1.100 | 46,000 | +0 | 0.00% | 50,600 |
| 2025-02-25 | 2025-02-21 | 1.100 | 46,000 | +0 | 0.00% | 50,600 |
| 2025-02-24 | 2025-02-20 | 1.180 | 46,000 | +0 | 0.00% | 54,280 |
| 2025-02-21 | 2025-02-19 | 1.180 | 46,000 | +0 | 0.00% | 54,280 |
| 2025-02-20 | 2025-02-18 | 1.180 | 46,000 | +0 | 0.00% | 54,280 |
| 2025-02-19 | 2025-02-17 | 1.180 | 46,000 | +0 | 0.00% | 54,280 |
| 2025-02-18 | 2025-02-14 | 1.200 | 46,000 | +0 | 0.00% | 55,200 |
| 2025-02-17 | 2025-02-13 | 1.160 | 46,000 | +0 | 0.00% | 53,360 |
| 2025-02-14 | 2025-02-12 | 1.200 | 46,000 | +0 | 0.00% | 55,200 |
| 2025-02-13 | 2025-02-11 | 1.220 | 46,000 | +0 | 0.00% | 56,120 |
| 2025-02-12 | 2025-02-10 | 1.290 | 46,000 | +0 | 0.00% | 59,340 |
| 2025-02-11 | 2025-02-07 | 1.310 | 46,000 | +0 | 0.00% | 60,260 |
| 2025-02-10 | 2025-02-06 | 1.280 | 46,000 | +0 | 0.00% | 58,880 |
| 2025-02-07 | 2025-02-05 | 1.320 | 46,000 | +0 | 0.00% | 60,720 |
| 2025-02-06 | 2025-02-04 | 1.300 | 46,000 | +0 | 0.00% | 59,800 |
| 2025-02-05 | 2025-02-03 | 1.350 | 46,000 | +0 | 0.00% | 62,100 |
| 2025-02-04 | 2025-01-28 | 1.370 | 46,000 | +0 | 0.00% | 63,020 |
| 2025-02-03 | 2025-01-24 | 1.360 | 46,000 | +0 | 0.00% | 62,560 |
| 2025-01-27 | 2025-01-23 | 1.310 | 46,000 | +0 | 0.00% | 60,260 |
| 2025-01-24 | 2025-01-22 | 1.330 | 46,000 | +0 | 0.00% | 61,180 |
| 2025-01-23 | 2025-01-21 | 1.360 | 46,000 | +0 | 0.00% | 62,560 |
| 2025-01-22 | 2025-01-20 | 1.330 | 46,000 | +0 | 0.00% | 61,180 |
| 2025-01-21 | 2025-01-17 | 1.390 | 46,000 | +0 | 0.00% | 63,940 |
| 2025-01-20 | 2025-01-16 | 1.360 | 46,000 | +0 | 0.00% | 62,560 |
| 2025-01-17 | 2025-01-15 | 1.390 | 46,000 | +0 | 0.00% | 63,940 |
| 2025-01-16 | 2025-01-14 | 1.370 | 46,000 | +0 | 0.00% | 63,020 |
| 2025-01-15 | 2025-01-13 | 1.370 | 46,000 | +0 | 0.00% | 63,020 |
| 2025-01-14 | 2025-01-10 | 1.400 | 46,000 | +0 | 0.00% | 64,400 |
| 2025-01-13 | 2025-01-09 | 1.430 | 46,000 | +0 | 0.00% | 65,780 |
| 2025-01-10 | 2025-01-08 | 1.410 | 46,000 | +0 | 0.00% | 64,860 |
| 2025-01-09 | 2025-01-07 | 1.390 | 46,000 | +0 | 0.00% | 63,940 |
| 2025-01-08 | 2025-01-06 | 1.410 | 46,000 | +0 | 0.00% | 64,860 |
| 2025-01-07 | 2025-01-03 | 1.500 | 46,000 | +0 | 0.00% | 69,000 |
| 2025-01-06 | 2025-01-02 | 1.440 | 46,000 | +0 | 0.00% | 66,240 |
| 2025-01-03 | 2024-12-31 | 1.400 | 46,000 | +0 | 0.00% | 64,400 |
| 2025-01-02 | 2024-12-27 | 1.480 | 46,000 | +0 | 0.00% | 68,080 |
| 2024-12-30 | 2024-12-24 | 1.610 | 46,000 | +0 | 0.00% | 74,060 |
| 2024-12-27 | 2024-12-20 | 1.340 | 46,000 | +0 | 0.00% | 61,640 |
| 2024-12-23 | 2024-12-19 | 1.280 | 46,000 | +0 | 0.00% | 58,880 |
| 2024-12-20 | 2024-12-18 | 1.290 | 46,000 | +0 | 0.00% | 59,340 |
| 2024-12-19 | 2024-12-17 | 1.350 | 46,000 | +0 | 0.00% | 62,100 |
| 2024-12-18 | 2024-12-16 | 1.350 | 46,000 | +0 | 0.00% | 62,100 |
| 2024-12-17 | 2024-12-13 | 1.350 | 46,000 | +0 | 0.00% | 62,100 |
| 2024-12-16 | 2024-12-12 | 1.370 | 46,000 | +0 | 0.00% | 63,020 |
| 2024-12-13 | 2024-12-11 | 1.290 | 46,000 | +0 | 0.00% | 59,340 |
| 2024-12-12 | 2024-12-10 | 1.430 | 46,000 | +0 | 0.00% | 65,780 |
| 2024-12-11 | 2024-12-09 | 1.370 | 46,000 | +0 | 0.00% | 63,020 |
| 2024-12-10 | 2024-12-06 | 1.400 | 46,000 | +0 | 0.00% | 64,400 |
| 2024-12-09 | 2024-12-05 | 1.400 | 46,000 | +0 | 0.00% | 64,400 |
| 2024-12-06 | 2024-12-04 | 1.400 | 46,000 | +0 | 0.00% | 64,400 |
| 2024-12-05 | 2024-12-03 | 1.420 | 46,000 | +0 | 0.00% | 65,320 |
| 2024-12-04 | 2024-12-02 | 1.420 | 46,000 | +0 | 0.00% | 65,320 |
| 2024-12-03 | 2024-11-29 | 1.540 | 46,000 | +0 | 0.00% | 70,840 |
| 2024-12-02 | 2024-11-28 | 1.470 | 46,000 | +0 | 0.00% | 67,620 |
| 2024-11-29 | 2024-11-27 | 1.410 | 46,000 | +0 | 0.00% | 64,860 |
| 2024-11-28 | 2024-11-26 | 1.350 | 46,000 | +0 | 0.00% | 62,100 |
| 2024-11-27 | 2024-11-25 | 1.340 | 46,000 | +0 | 0.00% | 61,640 |
| 2024-11-26 | 2024-11-22 | 1.290 | 46,000 | +0 | 0.00% | 59,340 |
| 2024-11-25 | 2024-11-21 | 1.270 | 46,000 | +0 | 0.00% | 58,420 |
| 2024-11-22 | 2024-11-20 | 1.260 | 46,000 | +0 | 0.00% | 57,960 |
| 2024-11-21 | 2024-11-19 | 1.290 | 46,000 | +0 | 0.00% | 59,340 |
| 2024-11-20 | 2024-11-18 | 1.260 | 46,000 | +0 | 0.00% | 57,960 |
| 2024-11-19 | 2024-11-15 | 1.230 | 46,000 | +0 | 0.00% | 56,580 |
| 2024-11-18 | 2024-11-14 | 1.340 | 46,000 | +0 | 0.00% | 61,640 |
| 2024-11-15 | 2024-11-13 | 1.330 | 46,000 | +0 | 0.00% | 61,180 |
| 2024-11-14 | 2024-11-12 | 1.340 | 46,000 | +0 | 0.00% | 61,640 |
| 2024-11-13 | 2024-11-11 | 1.350 | 46,000 | +0 | 0.00% | 62,100 |
| 2024-11-12 | 2024-11-08 | 1.380 | 46,000 | +0 | 0.00% | 63,480 |
| 2024-11-11 | 2024-11-07 | 1.380 | 46,000 | +0 | 0.00% | 63,480 |
| 2024-11-08 | 2024-11-06 | 1.380 | 46,000 | +0 | 0.00% | 63,480 |
| 2024-11-07 | 2024-11-05 | 1.370 | 46,000 | +0 | 0.00% | 63,020 |
| 2024-11-06 | 2024-11-04 | 1.440 | 46,000 | +0 | 0.00% | 66,240 |
| 2024-11-05 | 2024-11-01 | 1.400 | 46,000 | +0 | 0.00% | 64,400 |
| 2024-11-04 | 2024-10-31 | 1.450 | 46,000 | +0 | 0.00% | 66,700 |
| 2024-11-01 | 2024-10-30 | 1.500 | 46,000 | +0 | 0.00% | 69,000 |
| 2024-10-31 | 2024-10-29 | 1.510 | 46,000 | +0 | 0.00% | 69,460 |
| 2024-10-30 | 2024-10-28 | 1.510 | 46,000 | +0 | 0.00% | 69,460 |
| 2024-10-29 | 2024-10-25 | 1.510 | 46,000 | +0 | 0.00% | 69,460 |
| 2024-10-28 | 2024-10-24 | 1.520 | 46,000 | +0 | 0.00% | 69,920 |
| 2024-10-25 | 2024-10-23 | 1.540 | 46,000 | +0 | 0.00% | 70,840 |
| 2024-10-24 | 2024-10-22 | 1.550 | 46,000 | +0 | 0.00% | 71,300 |
| 2024-10-23 | 2024-10-21 | 1.560 | 46,000 | +0 | 0.00% | 71,760 |
| 2024-10-22 | 2024-10-18 | 1.550 | 46,000 | +0 | 0.00% | 71,300 |
| 2024-10-21 | 2024-10-17 | 1.560 | 46,000 | +0 | 0.00% | 71,760 |
| 2024-10-18 | 2024-10-16 | 1.550 | 46,000 | +0 | 0.00% | 71,300 |
| 2024-10-17 | 2024-10-15 | 1.520 | 46,000 | +0 | 0.00% | 69,920 |
| 2024-10-16 | 2024-10-14 | 1.560 | 46,000 | +0 | 0.00% | 71,760 |
| 2024-10-15 | 2024-10-10 | 1.560 | 46,000 | +0 | 0.00% | 71,760 |
| 2024-10-14 | 2024-10-09 | 1.520 | 46,000 | +0 | 0.00% | 69,920 |
| 2024-10-10 | 2024-10-08 | 1.470 | 46,000 | +0 | 0.00% | 67,620 |
| 2024-10-09 | 2024-10-07 | 1.700 | 46,000 | +0 | 0.00% | 78,200 |
| 2024-10-08 | 2024-10-04 | 1.340 | 46,000 | +0 | 0.00% | 61,640 |
| 2024-10-07 | 2024-10-03 | 1.320 | 46,000 | +0 | 0.00% | 60,720 |
| 2024-10-04 | 2024-10-02 | 1.400 | 46,000 | +0 | 0.00% | 64,400 |
| 2024-10-03 | 2024-09-30 | 1.470 | 46,000 | +0 | 0.00% | 67,620 |
| 2024-10-02 | 2024-09-27 | 1.440 | 46,000 | +0 | 0.00% | 66,240 |
| 2024-09-30 | 2024-09-26 | 1.490 | 46,000 | +0 | 0.00% | 68,540 |
| 2024-09-27 | 2024-09-25 | 1.470 | 46,000 | +0 | 0.00% | 67,620 |
| 2024-09-26 | 2024-09-24 | 1.470 | 46,000 | +0 | 0.00% | 67,620 |
| 2024-09-25 | 2024-09-23 | 1.470 | 46,000 | +0 | 0.00% | 67,620 |
| 2024-09-24 | 2024-09-20 | 1.400 | 46,000 | +0 | 0.00% | 64,400 |
| 2024-09-23 | 2024-09-19 | 1.460 | 46,000 | +0 | 0.00% | 67,160 |
| 2024-09-20 | 2024-09-17 | 1.270 | 46,000 | +0 | 0.00% | 58,420 |
| 2024-09-19 | 2024-09-16 | 1.250 | 46,000 | +0 | 0.00% | 57,500 |
| 2024-09-17 | 2024-09-13 | 1.250 | 46,000 | +0 | 0.00% | 57,500 |
| 2024-09-16 | 2024-09-12 | 1.250 | 46,000 | +0 | 0.00% | 57,500 |
| 2024-09-13 | 2024-09-11 | 1.220 | 46,000 | +0 | 0.00% | 56,120 |
| 2024-09-12 | 2024-09-10 | 1.140 | 46,000 | +0 | 0.00% | 52,440 |
| 2024-09-11 | 2024-09-09 | 1.260 | 46,000 | +0 | 0.00% | 57,960 |
| 2024-09-10 | 2024-09-05 | 1.270 | 46,000 | +0 | 0.00% | 58,420 |
| 2024-09-09 | 2024-09-04 | 1.270 | 46,000 | +0 | 0.00% | 58,420 |
| 2024-09-05 | 2024-09-03 | 1.270 | 46,000 | +0 | 0.00% | 58,420 |
| 2024-09-04 | 2024-09-02 | 1.250 | 46,000 | +0 | 0.00% | 57,500 |
| 2024-09-03 | 2024-08-30 | 1.200 | 46,000 | +0 | 0.00% | 55,200 |
| 2024-09-02 | 2024-08-29 | 1.150 | 46,000 | +0 | 0.00% | 52,900 |
| 2024-08-30 | 2024-08-28 | 1.180 | 46,000 | +0 | 0.00% | 54,280 |
| 2024-08-29 | 2024-08-27 | 1.120 | 46,000 | +0 | 0.00% | 51,520 |
| 2024-08-28 | 2024-08-26 | 0.940 | 46,000 | +0 | 0.00% | 43,240 |
| 2024-08-27 | 2024-08-23 | 0.920 | 46,000 | +0 | 0.00% | 42,320 |
| 2024-08-26 | 2024-08-22 | 0.910 | 46,000 | +0 | 0.00% | 41,860 |
| 2024-08-23 | 2024-08-21 | 1.140 | 46,000 | +0 | 0.00% | 52,440 |
| 2024-08-22 | 2024-08-20 | 1.200 | 46,000 | +0 | 0.00% | 55,200 |
| 2024-08-21 | 2024-08-19 | 1.270 | 46,000 | +0 | 0.00% | 58,420 |
| 2024-08-20 | 2024-08-16 | 1.260 | 46,000 | +0 | 0.00% | 57,960 |
| 2024-08-19 | 2024-08-15 | 1.250 | 46,000 | +0 | 0.00% | 57,500 |
| 2024-08-16 | 2024-08-14 | 1.240 | 46,000 | +0 | 0.00% | 57,040 |
| 2024-08-15 | 2024-08-13 | 1.280 | 46,000 | +0 | 0.00% | 58,880 |
| 2024-08-14 | 2024-08-12 | 1.290 | 46,000 | +0 | 0.00% | 59,340 |
| 2024-08-13 | 2024-08-09 | 1.290 | 46,000 | +0 | 0.00% | 59,340 |
| 2024-08-12 | 2024-08-08 | 1.290 | 46,000 | +0 | 0.00% | 59,340 |
| 2024-08-09 | 2024-08-07 | 1.280 | 46,000 | +0 | 0.00% | 58,880 |
| 2024-08-08 | 2024-08-06 | 1.270 | 46,000 | +0 | 0.00% | 58,420 |
| 2024-08-07 | 2024-08-05 | 1.270 | 46,000 | +0 | 0.00% | 58,420 |
| 2024-08-06 | 2024-08-02 | 1.430 | 46,000 | +0 | 0.00% | 65,780 |
| 2024-08-05 | 2024-08-01 | 1.410 | 46,000 | +0 | 0.00% | 64,860 |
| 2024-08-02 | 2024-07-31 | 1.390 | 46,000 | +0 | 0.00% | 63,940 |
| 2024-08-01 | 2024-07-30 | 1.420 | 46,000 | +0 | 0.00% | 65,320 |
| 2024-07-31 | 2024-07-29 | 1.380 | 46,000 | +0 | 0.00% | 63,480 |
| 2024-07-30 | 2024-07-26 | 1.400 | 46,000 | +0 | 0.00% | 64,400 |
| 2024-07-29 | 2024-07-25 | 1.390 | 46,000 | +0 | 0.00% | 63,940 |
| 2024-07-26 | 2024-07-24 | 1.390 | 46,000 | +0 | 0.00% | 63,940 |
| 2024-07-25 | 2024-07-23 | 1.360 | 46,000 | +0 | 0.00% | 62,560 |
| 2024-07-24 | 2024-07-22 | 1.350 | 46,000 | +0 | 0.00% | 62,100 |
| 2024-07-23 | 2024-07-19 | 1.360 | 46,000 | +0 | 0.00% | 62,560 |
| 2024-07-22 | 2024-07-18 | 1.320 | 46,000 | +0 | 0.00% | 60,720 |
| 2024-07-19 | 2024-07-17 | 1.360 | 46,000 | +0 | 0.00% | 62,560 |
| 2024-07-18 | 2024-07-16 | 1.360 | 46,000 | +0 | 0.00% | 62,560 |
| 2024-07-17 | 2024-07-15 | 1.360 | 46,000 | +0 | 0.00% | 62,560 |
| 2024-07-16 | 2024-07-12 | 1.300 | 46,000 | +0 | 0.00% | 59,800 |
| 2024-07-15 | 2024-07-11 | 1.340 | 46,000 | +0 | 0.00% | 61,640 |
| 2024-07-12 | 2024-07-10 | 1.310 | 46,000 | +0 | 0.00% | 60,260 |
| 2024-07-11 | 2024-07-09 | 1.310 | 46,000 | +0 | 0.00% | 60,260 |
| 2024-07-10 | 2024-07-08 | 1.320 | 46,000 | +0 | 0.00% | 60,720 |
| 2024-07-09 | 2024-07-05 | 1.350 | 46,000 | +0 | 0.00% | 62,100 |
| 2024-07-08 | 2024-07-04 | 1.350 | 46,000 | +0 | 0.00% | 62,100 |
| 2024-07-05 | 2024-07-03 | 1.340 | 46,000 | +0 | 0.00% | 61,640 |
| 2024-07-04 | 2024-07-02 | 1.380 | 46,000 | +0 | 0.00% | 63,480 |
| 2024-07-03 | 2024-06-28 | 1.620 | 46,000 | +0 | 0.00% | 74,520 |
| 2024-07-02 | 2024-06-27 | 1.630 | 46,000 | +0 | 0.00% | 74,980 |
| 2024-06-28 | 2024-06-26 | 1.680 | 46,000 | +0 | 0.00% | 77,280 |
| 2024-06-27 | 2024-06-25 | 1.660 | 46,000 | +0 | 0.00% | 76,360 |
| 2024-06-26 | 2024-06-24 | 1.720 | 46,000 | +0 | 0.00% | 79,120 |
| 2024-06-25 | 2024-06-21 | 1.730 | 46,000 | +0 | 0.00% | 79,580 |
| 2024-06-24 | 2024-06-20 | 1.750 | 46,000 | +0 | 0.00% | 80,500 |
| 2024-06-21 | 2024-06-19 | 1.720 | 46,000 | +0 | 0.00% | 79,120 |
| 2024-06-20 | 2024-06-18 | 1.710 | 46,000 | +0 | 0.00% | 78,660 |
| 2024-06-19 | 2024-06-17 | 1.710 | 46,000 | +0 | 0.00% | 78,660 |
| 2024-06-18 | 2024-06-14 | 1.800 | 46,000 | +0 | 0.00% | 82,800 |
| 2024-06-17 | 2024-06-13 | 1.880 | 46,000 | +0 | 0.00% | 86,480 |
| 2024-06-14 | 2024-06-12 | 1.790 | 46,000 | +0 | 0.00% | 82,340 |
| 2024-06-13 | 2024-06-11 | 2.065 | 46,000 | +0 | 0.00% | 95,007 |
| 2024-06-12 | 2024-06-07 | 2.139 | 46,000 | +2,347 | 0.00% | 98,400 |
| 2024-06-11 | 2024-06-06 | 2.160 | 43,653 | +0 | 0.00% | 94,300 |
| 2024-06-07 | 2024-06-05 | 2.202 | 43,653 | +0 | 0.00% | 96,140 |
| 2024-06-06 | 2024-06-04 | 2.213 | 43,653 | +0 | 0.00% | 96,600 |
| 2024-06-05 | 2024-06-03 | 2.223 | 43,653 | +0 | 0.00% | 97,060 |
| 2024-06-04 | 2024-05-31 | 2.171 | 43,653 | +0 | 0.00% | 94,760 |
| 2024-06-03 | 2024-05-30 | 2.171 | 43,653 | +0 | 0.00% | 94,760 |
| 2024-05-31 | 2024-05-29 | 2.255 | 43,653 | +0 | 0.00% | 98,440 |
| 2024-05-30 | 2024-05-28 | 2.255 | 43,653 | +0 | 0.00% | 98,440 |
| 2024-05-29 | 2024-05-27 | 2.245 | 43,653 | +0 | 0.00% | 97,980 |
| 2024-05-28 | 2024-05-24 | 2.266 | 43,653 | +0 | 0.00% | 98,900 |
| 2024-05-27 | 2024-05-23 | 2.276 | 43,653 | +0 | 0.00% | 99,360 |
| 2024-05-24 | 2024-05-22 | 2.266 | 43,653 | +0 | 0.00% | 98,900 |
| 2024-05-23 | 2024-05-21 | 2.255 | 43,653 | +0 | 0.00% | 98,440 |
| 2024-05-22 | 2024-05-20 | 2.223 | 43,653 | +0 | 0.00% | 97,060 |
| 2024-05-21 | 2024-05-17 | 2.213 | 43,653 | +0 | 0.00% | 96,600 |
| 2024-05-20 | 2024-05-16 | 2.171 | 43,653 | +0 | 0.00% | 94,760 |
| 2024-05-17 | 2024-05-14 | 2.150 | 43,653 | +0 | 0.00% | 93,840 |
| 2024-05-16 | 2024-05-13 | 2.065 | 43,653 | +0 | 0.00% | 90,160 |
| 2024-05-14 | 2024-05-10 | 2.086 | 43,653 | +0 | 0.00% | 91,080 |
| 2024-05-13 | 2024-05-09 | 1.939 | 43,653 | +0 | 0.00% | 84,640 |
| 2024-05-10 | 2024-05-08 | 2.065 | 43,653 | +0 | 0.00% | 90,160 |
| 2024-05-09 | 2024-05-07 | 2.108 | 43,653 | +0 | 0.00% | 92,000 |
| 2024-05-08 | 2024-05-06 | 2.181 | 43,653 | +0 | 0.00% | 95,220 |
| 2024-05-07 | 2024-05-03 | 2.202 | 43,653 | +0 | 0.00% | 96,140 |
| 2024-05-06 | 2024-05-02 | 2.202 | 43,653 | +0 | 0.00% | 96,140 |
| 2024-05-03 | 2024-04-30 | 2.202 | 43,653 | +0 | 0.00% | 96,140 |
| 2024-05-02 | 2024-04-29 | 2.202 | 43,653 | +0 | 0.00% | 96,140 |
| 2024-04-30 | 2024-04-26 | 2.245 | 43,653 | +0 | 0.00% | 97,980 |
| 2024-04-29 | 2024-04-25 | 2.245 | 43,653 | +0 | 0.00% | 97,980 |
| 2024-04-26 | 2024-04-24 | 2.171 | 43,653 | +0 | 0.00% | 94,760 |
| 2024-04-25 | 2024-04-23 | 2.034 | 43,653 | +0 | 0.00% | 88,780 |
| 2024-04-24 | 2024-04-22 | 2.097 | 43,653 | +0 | 0.00% | 91,540 |
| 2024-04-23 | 2024-04-19 | 2.108 | 43,653 | +0 | 0.00% | 92,000 |
| 2024-04-22 | 2024-04-18 | 2.118 | 43,653 | +0 | 0.00% | 92,460 |
| 2024-04-19 | 2024-04-17 | 2.160 | 43,653 | +0 | 0.00% | 94,300 |
| 2024-04-18 | 2024-04-16 | 2.150 | 43,653 | +0 | 0.00% | 93,840 |
| 2024-04-17 | 2024-04-15 | 2.129 | 43,653 | +0 | 0.00% | 92,920 |
| 2024-04-16 | 2024-04-12 | 2.160 | 43,653 | +0 | 0.00% | 94,300 |
| 2024-04-15 | 2024-04-11 | 2.160 | 43,653 | +0 | 0.00% | 94,300 |
| 2024-04-12 | 2024-04-10 | 2.245 | 43,653 | +0 | 0.00% | 97,980 |
| 2024-04-11 | 2024-04-09 | 2.245 | 43,653 | +0 | 0.00% | 97,980 |
| 2024-04-10 | 2024-04-08 | 2.266 | 43,653 | +0 | 0.00% | 98,900 |
| 2024-04-09 | 2024-04-05 | 2.329 | 43,653 | +0 | 0.00% | 101,660 |
| 2024-04-08 | 2024-04-03 | 2.318 | 43,653 | +0 | 0.00% | 101,200 |
| 2024-04-05 | 2024-04-02 | 2.318 | 43,653 | +0 | 0.00% | 101,200 |
| 2024-04-03 | 2024-03-28 | 2.677 | 43,653 | +0 | 0.00% | 116,840 |
| 2024-04-02 | 2024-03-27 | 2.708 | 43,653 | +0 | 0.00% | 118,220 |
| 2024-03-28 | 2024-03-26 | 2.750 | 43,653 | +0 | 0.00% | 120,060 |
| 2024-03-27 | 2024-03-25 | 2.845 | 43,653 | +0 | 0.00% | 124,200 |
| 2024-03-26 | 2024-03-22 | 2.792 | 43,653 | +0 | 0.00% | 121,900 |
| 2024-03-25 | 2024-03-21 | 2.887 | 43,653 | +0 | 0.00% | 126,040 |
| 2024-03-22 | 2024-03-20 | 2.877 | 43,653 | +0 | 0.00% | 125,580 |
| 2024-03-21 | 2024-03-19 | 2.782 | 43,653 | +0 | 0.00% | 121,440 |
| 2024-03-20 | 2024-03-18 | 2.803 | 43,653 | +0 | 0.00% | 122,360 |
| 2024-03-19 | 2024-03-15 | 2.782 | 43,653 | +0 | 0.00% | 121,440 |
| 2024-03-18 | 2024-03-14 | 2.771 | 43,653 | +0 | 0.00% | 120,980 |
| 2024-03-15 | 2024-03-13 | 2.750 | 43,653 | +0 | 0.00% | 120,060 |
| 2024-03-14 | 2024-03-12 | 2.792 | 43,653 | +0 | 0.00% | 121,900 |
| 2024-03-13 | 2024-03-11 | 2.835 | 43,653 | +0 | 0.00% | 123,740 |
| 2024-03-12 | 2024-03-08 | 2.740 | 43,653 | +0 | 0.00% | 119,600 |
| 2024-03-11 | 2024-03-07 | 2.677 | 43,653 | +0 | 0.00% | 116,840 |
| 2024-03-08 | 2024-03-06 | 2.677 | 43,653 | +0 | 0.00% | 116,840 |
| 2024-03-07 | 2024-03-05 | 2.677 | 43,653 | +0 | 0.00% | 116,840 |
| 2024-03-06 | 2024-03-04 | 2.750 | 43,653 | +0 | 0.00% | 120,060 |
| 2024-03-05 | 2024-03-01 | 2.750 | 43,653 | +0 | 0.00% | 120,060 |
| 2024-03-04 | 2024-02-29 | 2.792 | 43,653 | +0 | 0.00% | 121,900 |
| 2024-03-01 | 2024-02-28 | 2.666 | 43,653 | +0 | 0.00% | 116,380 |
| 2024-02-29 | 2024-02-27 | 2.782 | 43,653 | +0 | 0.00% | 121,440 |
| 2024-02-28 | 2024-02-26 | 2.814 | 43,653 | +0 | 0.00% | 122,820 |
| 2024-02-27 | 2024-02-23 | 2.761 | 43,653 | +0 | 0.00% | 120,520 |
| 2024-02-26 | 2024-02-22 | 2.708 | 43,653 | +0 | 0.00% | 118,220 |
| 2024-02-23 | 2024-02-21 | 2.687 | 43,653 | +0 | 0.00% | 117,300 |
| 2024-02-22 | 2024-02-20 | 2.603 | 43,653 | +0 | 0.00% | 113,620 |
| 2024-02-21 | 2024-02-19 | 2.603 | 43,653 | +0 | 0.00% | 113,620 |
| 2024-02-20 | 2024-02-16 | 2.624 | 43,653 | +0 | 0.00% | 114,540 |
| 2024-02-19 | 2024-02-15 | 2.634 | 43,653 | +0 | 0.00% | 115,000 |
| 2024-02-16 | 2024-02-14 | 2.624 | 43,653 | +0 | 0.00% | 114,540 |
| 2024-02-15 | 2024-02-09 | 2.677 | 43,653 | +0 | 0.00% | 116,840 |
| 2024-02-14 | 2024-02-07 | 2.666 | 43,653 | +0 | 0.00% | 116,380 |
| 2024-02-08 | 2024-02-06 | 2.634 | 43,653 | +0 | 0.00% | 115,000 |
| 2024-02-07 | 2024-02-05 | 2.540 | 43,653 | +0 | 0.00% | 110,860 |
| 2024-02-06 | 2024-02-02 | 2.613 | 43,653 | +0 | 0.00% | 114,080 |
| 2024-02-05 | 2024-02-01 | 2.740 | 43,653 | +0 | 0.00% | 119,600 |
| 2024-02-02 | 2024-01-31 | 2.845 | 43,653 | +0 | 0.00% | 124,200 |
| 2024-02-01 | 2024-01-30 | 2.845 | 43,653 | +0 | 0.00% | 124,200 |
| 2024-01-31 | 2024-01-29 | 2.908 | 43,653 | +0 | 0.00% | 126,960 |
| 2024-01-30 | 2024-01-26 | 2.824 | 43,653 | +0 | 0.00% | 123,280 |
| 2024-01-29 | 2024-01-25 | 2.803 | 43,653 | +0 | 0.00% | 122,360 |
| 2024-01-26 | 2024-01-24 | 2.824 | 43,653 | +0 | 0.00% | 123,280 |
| 2024-01-25 | 2024-01-23 | 2.824 | 43,653 | +0 | 0.00% | 123,280 |
| 2024-01-24 | 2024-01-22 | 2.666 | 43,653 | +0 | 0.00% | 116,380 |
| 2024-01-23 | 2024-01-19 | 2.508 | 43,653 | +0 | 0.00% | 109,480 |
| 2024-01-22 | 2024-01-18 | 2.466 | 43,653 | +0 | 0.00% | 107,640 |
| 2024-01-19 | 2024-01-17 | 2.413 | 43,653 | +0 | 0.00% | 105,340 |
| 2024-01-18 | 2024-01-16 | 2.424 | 43,653 | +0 | 0.00% | 105,800 |
| 2024-01-17 | 2024-01-15 | 2.434 | 43,653 | +0 | 0.00% | 106,260 |
| 2024-01-16 | 2024-01-12 | 2.445 | 43,653 | +0 | 0.00% | 106,720 |
| 2024-01-15 | 2024-01-11 | 2.434 | 43,653 | +0 | 0.00% | 106,260 |
| 2024-01-12 | 2024-01-10 | 2.392 | 43,653 | +0 | 0.00% | 104,420 |
| 2024-01-11 | 2024-01-09 | 2.287 | 43,653 | +0 | 0.00% | 99,820 |
| 2024-01-10 | 2024-01-08 | 2.297 | 43,653 | +0 | 0.00% | 100,280 |
| 2024-01-09 | 2024-01-05 | 2.297 | 43,653 | +0 | 0.00% | 100,280 |
| 2024-01-08 | 2024-01-04 | 2.371 | 43,653 | +0 | 0.00% | 103,500 |
| 2024-01-05 | 2024-01-03 | 2.382 | 43,653 | +0 | 0.00% | 103,960 |
| 2024-01-04 | 2024-01-02 | 2.382 | 43,653 | +0 | 0.00% | 103,960 |
| 2024-01-03 | 2023-12-29 | 2.339 | 43,653 | +0 | 0.00% | 102,120 |
| 2024-01-02 | 2023-12-28 | 2.466 | 43,653 | +0 | 0.00% | 107,640 |
| 2023-12-29 | 2023-12-27 | 2.403 | 43,653 | +0 | 0.00% | 104,880 |
| 2023-12-28 | 2023-12-22 | 2.108 | 43,653 | +0 | 0.00% | 92,000 |
| 2023-12-27 | 2023-12-21 | 2.308 | 43,653 | +0 | 0.00% | 100,740 |
| 2023-12-22 | 2023-12-20 | 2.276 | 43,653 | +0 | 0.00% | 99,360 |
| 2023-12-21 | 2023-12-19 | 2.297 | 43,653 | +0 | 0.00% | 100,280 |
| 2023-12-20 | 2023-12-18 | 2.255 | 43,653 | +0 | 0.00% | 98,440 |
| 2023-12-19 | 2023-12-15 | 2.287 | 43,653 | +0 | 0.00% | 99,820 |
| 2023-12-18 | 2023-12-14 | 2.266 | 43,653 | +0 | 0.00% | 98,900 |
| 2023-12-15 | 2023-12-13 | 2.266 | 43,653 | +0 | 0.00% | 98,900 |
| 2023-12-14 | 2023-12-12 | 2.276 | 43,653 | +0 | 0.00% | 99,360 |
| 2023-12-13 | 2023-12-11 | 2.266 | 43,653 | +0 | 0.00% | 98,900 |
| 2023-12-12 | 2023-12-08 | 2.255 | 43,653 | +0 | 0.00% | 98,440 |
| 2023-12-11 | 2023-12-07 | 2.223 | 43,653 | +0 | 0.00% | 97,060 |
| 2023-12-08 | 2023-12-06 | 2.213 | 43,653 | +0 | 0.00% | 96,600 |
| 2023-12-07 | 2023-12-05 | 2.213 | 43,653 | +0 | 0.00% | 96,600 |
| 2023-12-06 | 2023-12-04 | 2.171 | 43,653 | +0 | 0.00% | 94,760 |
| 2023-12-05 | 2023-12-01 | 2.213 | 43,653 | +0 | 0.00% | 96,600 |
| 2023-12-04 | 2023-11-30 | 2.181 | 43,653 | +0 | 0.00% | 95,220 |
| 2023-12-01 | 2023-11-29 | 2.150 | 43,653 | +0 | 0.00% | 93,840 |
| 2023-11-30 | 2023-11-28 | 2.171 | 43,653 | +0 | 0.00% | 94,760 |
| 2023-11-29 | 2023-11-27 | 2.150 | 43,653 | +0 | 0.00% | 93,840 |
| 2023-11-28 | 2023-11-24 | 2.160 | 43,653 | +0 | 0.00% | 94,300 |
| 2023-11-27 | 2023-11-23 | 2.150 | 43,653 | +0 | 0.00% | 93,840 |
| 2023-11-24 | 2023-11-22 | 2.171 | 43,653 | +0 | 0.00% | 94,760 |
| 2023-11-23 | 2023-11-21 | 2.171 | 43,653 | +0 | 0.00% | 94,760 |
| 2023-11-22 | 2023-11-20 | 2.192 | 43,653 | +0 | 0.00% | 95,680 |
| 2023-11-21 | 2023-11-17 | 2.266 | 43,653 | +0 | 0.00% | 98,900 |
| 2023-11-20 | 2023-11-16 | 2.139 | 43,653 | +0 | 0.00% | 93,380 |
| 2023-11-17 | 2023-11-15 | 2.171 | 43,653 | +0 | 0.00% | 94,760 |
| 2023-11-16 | 2023-11-14 | 2.202 | 43,653 | +0 | 0.00% | 96,140 |
| 2023-11-15 | 2023-11-13 | 2.234 | 43,653 | +0 | 0.00% | 97,520 |
| 2023-11-14 | 2023-11-10 | 2.255 | 43,653 | +0 | 0.00% | 98,440 |
| 2023-11-13 | 2023-11-09 | 2.223 | 43,653 | +0 | 0.00% | 97,060 |
| 2023-11-10 | 2023-11-08 | 2.202 | 43,653 | +0 | 0.00% | 96,140 |
| 2023-11-09 | 2023-11-07 | 2.350 | 43,653 | +0 | 0.00% | 102,580 |
| 2023-11-08 | 2023-11-06 | 2.403 | 43,653 | +0 | 0.00% | 104,880 |
| 2023-11-07 | 2023-11-03 | 2.360 | 43,653 | +0 | 0.00% | 103,040 |
| 2023-11-06 | 2023-11-02 | 2.339 | 43,653 | +0 | 0.00% | 102,120 |
| 2023-11-03 | 2023-11-01 | 2.350 | 43,653 | +0 | 0.00% | 102,580 |
| 2023-11-02 | 2023-10-31 | 2.350 | 43,653 | +0 | 0.00% | 102,580 |
| 2023-11-01 | 2023-10-30 | 2.360 | 43,653 | +0 | 0.00% | 103,040 |
| 2023-10-31 | 2023-10-27 | 2.276 | 43,653 | +0 | 0.00% | 99,360 |
| 2023-10-30 | 2023-10-26 | 2.308 | 43,653 | +0 | 0.00% | 100,740 |
| 2023-10-27 | 2023-10-25 | 2.297 | 43,653 | +0 | 0.00% | 100,280 |
| 2023-10-26 | 2023-10-24 | 2.255 | 43,653 | +0 | 0.00% | 98,440 |
| 2023-10-25 | 2023-10-20 | 2.202 | 43,653 | +0 | 0.00% | 96,140 |
| 2023-10-24 | 2023-10-19 | 2.181 | 43,653 | +0 | 0.00% | 95,220 |
| 2023-10-20 | 2023-10-18 | 2.213 | 43,653 | +0 | 0.00% | 96,600 |
| 2023-10-19 | 2023-10-17 | 2.181 | 43,653 | +0 | 0.00% | 95,220 |
| 2023-10-18 | 2023-10-16 | 2.181 | 43,653 | +0 | 0.00% | 95,220 |
| 2023-10-17 | 2023-10-13 | 2.171 | 43,653 | +0 | 0.00% | 94,760 |
| 2023-10-16 | 2023-10-12 | 2.160 | 43,653 | +0 | 0.00% | 94,300 |
| 2023-10-13 | 2023-10-11 | 2.160 | 43,653 | +0 | 0.00% | 94,300 |
| 2023-10-12 | 2023-10-10 | 2.192 | 43,653 | +0 | 0.00% | 95,680 |
| 2023-10-11 | 2023-10-09 | 2.160 | 43,653 | +0 | 0.00% | 94,300 |
| 2023-10-10 | 2023-10-06 | 2.171 | 43,653 | +0 | 0.00% | 94,760 |
| 2023-10-09 | 2023-10-05 | 2.129 | 43,653 | +0 | 0.00% | 92,920 |
| 2023-10-06 | 2023-10-04 | 2.044 | 43,653 | +0 | 0.00% | 89,240 |
| 2023-10-05 | 2023-10-03 | 2.023 | 43,653 | +0 | 0.00% | 88,320 |
| 2023-10-04 | 2023-09-29 | 2.086 | 43,653 | +0 | 0.00% | 91,080 |
| 2023-10-03 | 2023-09-28 | 2.160 | 43,653 | +0 | 0.00% | 94,300 |
| 2023-09-29 | 2023-09-27 | 2.192 | 43,653 | +0 | 0.00% | 95,680 |
| 2023-09-28 | 2023-09-26 | 2.160 | 43,653 | +0 | 0.00% | 94,300 |
| 2023-09-27 | 2023-09-25 | 2.160 | 43,653 | +0 | 0.00% | 94,300 |
| 2023-09-26 | 2023-09-22 | 2.108 | 43,653 | +0 | 0.00% | 92,000 |
| 2023-09-25 | 2023-09-21 | 2.129 | 43,653 | +0 | 0.00% | 92,920 |
| 2023-09-22 | 2023-09-20 | 2.097 | 43,653 | +0 | 0.00% | 91,540 |
| 2023-09-21 | 2023-09-19 | 2.044 | 43,653 | +0 | 0.00% | 89,240 |
| 2023-09-20 | 2023-09-18 | 1.981 | 43,653 | +0 | 0.00% | 86,480 |
| 2023-09-19 | 2023-09-15 | 1.907 | 43,653 | +0 | 0.00% | 83,260 |
| 2023-09-18 | 2023-09-14 | 1.897 | 43,653 | +0 | 0.00% | 82,800 |
| 2023-09-15 | 2023-09-13 | 1.865 | 43,653 | +0 | 0.00% | 81,420 |
| 2023-09-14 | 2023-09-12 | 1.855 | 43,653 | +0 | 0.00% | 80,960 |
| 2023-09-13 | 2023-09-11 | 1.886 | 43,653 | +0 | 0.00% | 82,340 |
| 2023-09-12 | 2023-09-07 | 1.886 | 43,653 | +0 | 0.00% | 82,340 |
| 2023-09-11 | 2023-09-06 | 1.876 | 43,653 | +0 | 0.00% | 81,880 |
| 2023-09-07 | 2023-09-05 | 1.897 | 43,653 | +0 | 0.00% | 82,800 |
| 2023-09-06 | 2023-09-04 | 1.865 | 43,653 | +0 | 0.00% | 81,420 |
| 2023-09-05 | 2023-08-31 | 1.855 | 43,653 | +0 | 0.00% | 80,960 |
| 2023-09-04 | 2023-08-30 | 1.823 | 43,653 | +0 | 0.00% | 79,580 |
| 2023-08-31 | 2023-08-29 | 1.760 | 43,653 | +0 | 0.00% | 76,820 |
| 2023-08-30 | 2023-08-28 | 1.728 | 43,653 | +0 | 0.00% | 75,440 |
| 2023-08-29 | 2023-08-25 | 1.686 | 43,653 | +0 | 0.00% | 73,600 |
| 2023-08-28 | 2023-08-24 | 1.697 | 43,653 | +0 | 0.00% | 74,060 |
| 2023-08-25 | 2023-08-23 | 1.728 | 43,653 | +0 | 0.00% | 75,440 |
| 2023-08-24 | 2023-08-22 | 1.697 | 43,653 | +0 | 0.00% | 74,060 |
| 2023-08-23 | 2023-08-21 | 1.781 | 43,653 | +0 | 0.00% | 77,740 |
| 2023-08-22 | 2023-08-18 | 1.749 | 43,653 | +0 | 0.00% | 76,360 |
| 2023-08-21 | 2023-08-17 | 1.728 | 43,653 | +0 | 0.00% | 75,440 |
| 2023-08-18 | 2023-08-16 | 1.686 | 43,653 | +0 | 0.00% | 73,600 |
| 2023-08-17 | 2023-08-15 | 1.665 | 43,653 | +0 | 0.00% | 72,680 |
| 2023-08-16 | 2023-08-14 | 1.644 | 43,653 | +0 | 0.00% | 71,760 |
| 2023-08-15 | 2023-08-11 | 1.675 | 43,653 | +0 | 0.00% | 73,140 |
| 2023-08-14 | 2023-08-10 | 1.728 | 43,653 | +0 | 0.00% | 75,440 |
| 2023-08-11 | 2023-08-09 | 1.718 | 43,653 | +0 | 0.00% | 74,980 |
| 2023-08-10 | 2023-08-08 | 1.791 | 43,653 | +0 | 0.00% | 78,200 |
| 2023-08-09 | 2023-08-07 | 1.791 | 43,653 | +0 | 0.00% | 78,200 |
| 2023-08-08 | 2023-08-04 | 1.844 | 43,653 | +0 | 0.00% | 80,500 |
| 2023-08-07 | 2023-08-03 | 1.876 | 43,653 | +0 | 0.00% | 81,880 |
| 2023-08-04 | 2023-08-02 | 1.897 | 43,653 | +0 | 0.00% | 82,800 |
| 2023-08-03 | 2023-08-01 | 1.897 | 43,653 | +0 | 0.00% | 82,800 |
| 2023-08-02 | 2023-07-31 | 1.886 | 43,653 | +0 | 0.00% | 82,340 |
| 2023-08-01 | 2023-07-28 | 1.939 | 43,653 | +0 | 0.00% | 84,640 |
| 2023-07-31 | 2023-07-27 | 1.928 | 43,653 | +0 | 0.00% | 84,180 |
| 2023-07-28 | 2023-07-26 | 1.949 | 43,653 | +0 | 0.00% | 85,100 |
| 2023-07-27 | 2023-07-25 | 1.907 | 43,653 | +0 | 0.00% | 83,260 |
| 2023-07-26 | 2023-07-24 | 1.876 | 43,653 | +0 | 0.00% | 81,880 |
| 2023-07-25 | 2023-07-21 | 1.886 | 43,653 | +0 | 0.00% | 82,340 |
| 2023-07-24 | 2023-07-20 | 1.897 | 43,653 | +0 | 0.00% | 82,800 |
| 2023-07-21 | 2023-07-19 | 1.897 | 43,653 | +0 | 0.00% | 82,800 |
| 2023-07-20 | 2023-07-18 | 1.886 | 43,653 | +0 | 0.00% | 82,340 |
| 2023-07-19 | 2023-07-14 | 1.812 | 43,653 | +0 | 0.00% | 79,120 |
| 2023-07-18 | 2023-07-13 | 1.812 | 43,653 | +0 | 0.00% | 79,120 |
| 2023-07-14 | 2023-07-12 | 1.823 | 43,653 | +0 | 0.00% | 79,580 |
| 2023-07-13 | 2023-07-11 | 1.844 | 43,653 | +0 | 0.00% | 80,500 |
| 2023-07-12 | 2023-07-10 | 1.802 | 43,653 | +0 | 0.00% | 78,660 |
| 2023-07-11 | 2023-07-07 | 1.739 | 43,653 | +0 | 0.00% | 75,900 |
| 2023-07-10 | 2023-07-06 | 1.834 | 43,653 | +0 | 0.00% | 80,040 |
| 2023-07-07 | 2023-07-05 | 1.834 | 43,653 | +0 | 0.00% | 80,040 |
| 2023-07-06 | 2023-07-04 | 1.834 | 43,653 | +0 | 0.00% | 80,040 |
| 2023-07-05 | 2023-07-03 | 1.812 | 43,653 | +0 | 0.00% | 79,120 |
| 2023-07-04 | 2023-06-30 | 1.876 | 43,653 | +0 | 0.00% | 81,880 |
| 2023-07-03 | 2023-06-29 | 1.886 | 43,653 | +0 | 0.00% | 82,340 |
| 2023-06-30 | 2023-06-28 | 1.844 | 43,653 | +0 | 0.00% | 80,500 |
| 2023-06-29 | 2023-06-27 | 1.812 | 43,653 | +0 | 0.00% | 79,120 |
| 2023-06-28 | 2023-06-26 | 1.802 | 43,653 | +0 | 0.00% | 78,660 |
| 2023-06-27 | 2023-06-23 | 1.802 | 43,653 | +0 | 0.00% | 78,660 |
| 2023-06-26 | 2023-06-21 | 1.802 | 43,653 | +0 | 0.00% | 78,660 |
| 2023-06-23 | 2023-06-20 | 1.907 | 43,653 | +0 | 0.00% | 83,260 |
| 2023-06-21 | 2023-06-19 | 1.791 | 43,653 | +0 | 0.00% | 78,200 |
| 2023-06-20 | 2023-06-16 | 1.791 | 43,653 | +0 | 0.00% | 78,200 |
| 2023-06-19 | 2023-06-15 | 1.760 | 43,653 | +0 | 0.00% | 76,820 |
| 2023-06-16 | 2023-06-14 | 1.812 | 43,653 | +0 | 0.00% | 79,120 |
| 2023-06-15 | 2023-06-13 | 1.770 | 43,653 | +0 | 0.00% | 77,280 |
| 2023-06-14 | 2023-06-12 | 1.707 | 43,653 | +0 | 0.00% | 74,520 |
| 2023-06-13 | 2023-06-09 | 1.686 | 43,653 | +0 | 0.00% | 73,600 |
| 2023-06-12 | 2023-06-08 | 1.697 | 43,653 | +0 | 0.00% | 74,060 |
| 2023-06-09 | 2023-06-07 | 1.802 | 43,653 | +0 | 0.00% | 78,660 |
| 2023-06-08 | 2023-06-06 | 1.855 | 43,653 | +0 | 0.00% | 80,960 |
| 2023-06-07 | 2023-06-05 | 1.844 | 43,653 | +0 | 0.00% | 80,500 |
| 2023-06-06 | 2023-06-02 | 1.855 | 43,653 | +0 | 0.00% | 80,960 |
| 2023-06-05 | 2023-06-01 | 1.844 | 43,653 | +0 | 0.00% | 80,500 |
| 2023-06-02 | 2023-05-31 | 2.078 | 43,653 | +0 | 0.00% | 90,697 |
| 2023-06-01 | 2023-05-30 | 2.066 | 43,653 | +3,358 | 0.00% | 90,198 |
| 2023-05-31 | 2023-05-29 | 2.043 | 40,295 | +0 | 0.00% | 82,340 |
| 2023-05-30 | 2023-05-25 | 2.043 | 40,295 | +0 | 0.00% | 82,340 |
| 2023-05-29 | 2023-05-24 | 2.089 | 40,295 | +0 | 0.00% | 84,180 |
| 2023-05-25 | 2023-05-23 | 2.112 | 40,295 | +0 | 0.00% | 85,100 |
| 2023-05-24 | 2023-05-22 | 2.066 | 40,295 | +0 | 0.00% | 83,260 |
| 2023-05-23 | 2023-05-19 | 2.066 | 40,295 | +0 | 0.00% | 83,260 |
| 2023-05-22 | 2023-05-18 | 2.066 | 40,295 | +0 | 0.00% | 83,260 |
| 2023-05-19 | 2023-05-17 | 2.055 | 40,295 | +0 | 0.00% | 82,800 |
| 2023-05-18 | 2023-05-16 | 1.906 | 40,295 | +0 | 0.00% | 76,820 |
| 2023-05-17 | 2023-05-15 | 1.918 | 40,295 | +0 | 0.00% | 77,280 |
| 2023-05-16 | 2023-05-12 | 1.895 | 40,295 | +0 | 0.00% | 76,360 |
| 2023-05-15 | 2023-05-11 | 1.884 | 40,295 | +0 | 0.00% | 75,900 |
| 2023-05-12 | 2023-05-10 | 1.838 | 40,295 | +0 | 0.00% | 74,060 |
| 2023-05-11 | 2023-05-09 | 1.838 | 40,295 | +0 | 0.00% | 74,060 |
| 2023-05-10 | 2023-05-08 | 1.895 | 40,295 | +0 | 0.00% | 76,360 |
| 2023-05-09 | 2023-05-05 | 1.895 | 40,295 | +0 | 0.00% | 76,360 |
| 2023-05-08 | 2023-05-04 | 1.849 | 40,295 | +0 | 0.00% | 74,520 |
| 2023-05-05 | 2023-05-03 | 1.849 | 40,295 | +0 | 0.00% | 74,520 |
| 2023-05-04 | 2023-05-02 | 1.906 | 40,295 | +0 | 0.00% | 76,820 |
| 2023-05-03 | 2023-04-28 | 1.906 | 40,295 | +0 | 0.00% | 76,820 |
| 2023-05-02 | 2023-04-27 | 1.815 | 40,295 | +0 | 0.00% | 73,140 |
| 2023-04-28 | 2023-04-26 | 1.804 | 40,295 | +0 | 0.00% | 72,680 |
| 2023-04-27 | 2023-04-25 | 1.872 | 40,295 | +0 | 0.00% | 75,440 |
| 2023-04-26 | 2023-04-24 | 1.929 | 40,295 | +0 | 0.00% | 77,740 |
| 2023-04-25 | 2023-04-21 | 1.872 | 40,295 | +0 | 0.00% | 75,440 |
| 2023-04-24 | 2023-04-20 | 1.861 | 40,295 | +0 | 0.00% | 74,980 |
| 2023-04-21 | 2023-04-19 | 1.918 | 40,295 | +0 | 0.00% | 77,280 |
| 2023-04-20 | 2023-04-18 | 1.929 | 40,295 | +0 | 0.00% | 77,740 |
| 2023-04-19 | 2023-04-17 | 1.941 | 40,295 | +0 | 0.00% | 78,200 |
| 2023-04-18 | 2023-04-14 | 1.929 | 40,295 | +0 | 0.00% | 77,740 |
| 2023-04-17 | 2023-04-13 | 1.895 | 40,295 | +0 | 0.00% | 76,360 |
| 2023-04-14 | 2023-04-12 | 1.872 | 40,295 | +0 | 0.00% | 75,440 |
| 2023-04-13 | 2023-04-11 | 1.952 | 40,295 | +0 | 0.00% | 78,660 |
| 2023-04-12 | 2023-04-06 | 1.906 | 40,295 | +0 | 0.00% | 76,820 |
| 2023-04-11 | 2023-04-04 | 1.815 | 40,295 | +0 | 0.00% | 73,140 |
| 2023-04-06 | 2023-04-03 | 1.849 | 40,295 | +0 | 0.00% | 74,520 |
| 2023-04-04 | 2023-03-31 | 1.998 | 40,295 | +0 | 0.00% | 80,500 |
| 2023-04-03 | 2023-03-30 | 2.169 | 40,295 | +0 | 0.00% | 87,400 |
| 2023-03-31 | 2023-03-29 | 2.215 | 40,295 | +0 | 0.00% | 89,240 |
| 2023-03-30 | 2023-03-28 | 2.215 | 40,295 | +0 | 0.00% | 89,240 |
| 2023-03-29 | 2023-03-27 | 2.192 | 40,295 | +0 | 0.00% | 88,320 |
| 2023-03-28 | 2023-03-24 | 2.226 | 40,295 | +0 | 0.00% | 89,700 |
| 2023-03-27 | 2023-03-23 | 2.180 | 40,295 | +0 | 0.00% | 87,860 |
| 2023-03-24 | 2023-03-22 | 2.021 | 40,295 | +0 | 0.00% | 81,420 |
| 2023-03-23 | 2023-03-21 | 2.032 | 40,295 | +0 | 0.00% | 81,880 |
| 2023-03-22 | 2023-03-20 | 2.009 | 40,295 | +0 | 0.00% | 80,960 |
| 2023-03-21 | 2023-03-17 | 1.998 | 40,295 | +0 | 0.00% | 80,500 |
| 2023-03-20 | 2023-03-16 | 1.986 | 40,295 | +0 | 0.00% | 80,040 |
| 2023-03-17 | 2023-03-15 | 2.055 | 40,295 | +0 | 0.00% | 82,800 |
| 2023-03-16 | 2023-03-14 | 2.066 | 40,295 | +0 | 0.00% | 83,260 |
| 2023-03-15 | 2023-03-13 | 2.089 | 40,295 | +0 | 0.00% | 84,180 |
| 2023-03-14 | 2023-03-10 | 2.055 | 40,295 | +0 | 0.00% | 82,800 |
| 2023-03-13 | 2023-03-09 | 2.146 | 40,295 | +0 | 0.00% | 86,480 |
| 2023-03-10 | 2023-03-08 | 2.135 | 40,295 | +0 | 0.00% | 86,020 |
| 2023-03-09 | 2023-03-07 | 2.169 | 40,295 | +0 | 0.00% | 87,400 |
| 2023-03-08 | 2023-03-06 | 2.226 | 40,295 | +0 | 0.00% | 89,700 |
| 2023-03-07 | 2023-03-03 | 2.317 | 40,295 | +0 | 0.00% | 93,380 |
| 2023-03-06 | 2023-03-02 | 2.112 | 40,295 | +0 | 0.00% | 85,100 |
| 2023-03-03 | 2023-03-01 | 2.135 | 40,295 | +0 | 0.00% | 86,020 |
| 2023-03-02 | 2023-02-28 | 2.066 | 40,295 | +0 | 0.00% | 83,260 |
| 2023-03-01 | 2023-02-27 | 2.169 | 40,295 | +0 | 0.00% | 87,400 |
| 2023-02-28 | 2023-02-24 | 2.192 | 40,295 | +0 | 0.00% | 88,320 |
| 2023-02-27 | 2023-02-23 | 2.215 | 40,295 | +0 | 0.00% | 89,240 |
| 2023-02-24 | 2023-02-22 | 2.112 | 40,295 | +0 | 0.00% | 85,100 |
| 2023-02-23 | 2023-02-21 | 2.215 | 40,295 | +0 | 0.00% | 89,240 |
| 2023-02-22 | 2023-02-20 | 2.158 | 40,295 | +0 | 0.00% | 86,940 |
| 2023-02-21 | 2023-02-17 | 2.112 | 40,295 | +0 | 0.00% | 85,100 |
| 2023-02-20 | 2023-02-16 | 2.101 | 40,295 | +0 | 0.00% | 84,640 |
| 2023-02-17 | 2023-02-15 | 2.055 | 40,295 | -8,760 | 0.00% | 82,800 |
| 2023-02-13 | 2023-02-09 | 2.420 | 49,055 | -10,512 | 0.00% | 118,720 |
| 2023-02-10 | 2023-02-08 | 2.534 | 59,567 | +19,272 | 0.01% | 150,961 |
| 2023-02-09 | 2023-02-07 | 2.420 | 40,295 | +8,760 | 0.00% | 97,520 |
| 2022-10-11 | 2022-10-07 | 1.959 | 31,535 | +1,586 | 0.00% | 61,788 |
| 2021-12-10 | 2021-12-08 | 2.043 | 29,949 | -24,957 | 0.00% | 61,201 |
| 2021-12-01 | 2021-11-29 | 1.851 | 54,906 | -21,629 | 0.01% | 101,640 |
| 2021-11-19 | 2021-11-17 | 1.887 | 76,535 | +24,957 | 0.01% | 144,439 |
| 2021-10-27 | 2021-10-25 | 2.007 | 51,578 | +21,629 | 0.00% | 103,540 |
| 2021-10-04 | 2021-09-29 | 2.512 | 29,949 | -8,319 | 0.00% | 75,241 |
| 2021-09-23 | 2021-09-20 | 2.596 | 38,268 | +8,319 | 0.00% | 99,361 |
| 2021-09-21 | 2021-09-17 | 2.933 | 29,949 | -8,319 | 0.00% | 87,841 |
| 2021-09-10 | 2021-09-08 | 2.849 | 38,268 | +8,319 | 0.00% | 109,021 |
| 2021-08-26 | 2021-08-24 | 3.185 | 29,949 | -33,276 | 0.00% | 95,401 |
| 2021-08-24 | 2021-08-20 | 2.909 | 63,225 | +24,957 | 0.01% | 183,920 |
| 2021-08-20 | 2021-08-18 | 3.258 | 38,268 | +8,319 | 0.00% | 124,661 |
| 2021-08-17 | 2021-08-13 | 3.282 | 29,949 | -9,983 | 0.00% | 98,281 |
| 2021-08-04 | 2021-08-02 | 3.426 | 39,932 | +16,639 | 0.00% | 136,802 |
| 2021-07-28 | 2021-07-26 | 3.498 | 23,293 | -8,319 | 0.00% | 81,479 |
| 2021-07-23 | 2021-07-21 | 3.450 | 31,612 | +9,982 | 0.00% | 109,058 |
| 2021-07-22 | 2021-07-20 | 3.246 | 21,630 | +8,319 | 0.00% | 70,201 |
| 2021-07-21 | 2021-07-19 | 4.087 | 13,311 | -8,319 | 0.00% | 54,402 |
| 2021-07-20 | 2021-07-16 | 5.169 | 21,630 | +3,328 | 0.00% | 111,802 |
| 2021-07-15 | 2021-07-13 | 6.251 | 18,302 | +6,655 | 0.00% | 114,400 |
| 2021-07-09 | 2021-07-07 | 5.902 | 11,647 | +9,983 | 0.00% | 68,742 |
| 2021-04-27 | 2021-04-23 | 5.854 | 1,664 | +1,664 | 0.00% | 9,741 |
| 2021-04-22 | 2021-04-20 | 6.323 | 0 | -1,664 | ||
| 2021-04-21 | 2021-04-19 | 7.032 | 1,664 | +1,664 | 0.00% | 11,701 |
| 2021-03-02 | 2021-02-26 | 6.852 | 0 | -8,319 | ||
| 2021-02-25 | 2021-02-23 | 6.732 | 8,319 | -8,319 | 0.00% | 56,000 |
| 2021-02-19 | 2021-02-17 | 7.777 | 16,638 | +8,319 | 0.00% | 129,399 |
| 2021-02-09 | 2021-02-05 | 7.982 | 8,319 | +8,319 | 0.00% | 66,399 |
| 2021-02-08 | 2021-02-04 | 8.042 | 0 | -8,319 | ||
| 2021-02-02 | 2021-01-29 | 7.657 | 8,319 | +8,319 | 0.00% | 63,699 |
| 2021-01-26 | 2021-01-22 | 7.537 | 0 | -11,647 | ||
| 2021-01-25 | 2021-01-21 | 7.381 | 11,647 | -4,991 | 0.00% | 85,962 |
| 2021-01-21 | 2021-01-19 | 7.212 | 16,638 | -8,319 | 0.00% | 119,999 |
| 2021-01-20 | 2021-01-18 | 7.369 | 24,957 | +16,638 | 0.00% | 183,899 |
| 2021-01-19 | 2021-01-15 | 7.188 | 8,319 | -1,664 | 0.00% | 59,800 |
| 2021-01-13 | 2021-01-11 | 6.203 | 9,983 | +8,319 | 0.00% | 61,921 |
| 2020-12-09 | 2020-12-07 | 5.650 | 1,664 | +1,664 | 0.00% | 9,401 |
| 2020-12-07 | 2020-12-03 | 6.022 | 0 | -3,328 | ||
| 2020-10-28 | 2020-10-23 | 7.224 | 3,328 | +3,328 | 0.00% | 24,043 |
| 2020-10-16 | 2020-10-14 | 7.116 | 0 | -3,328 | ||
| 2020-10-14 | 2020-10-09 | 6.936 | 3,328 | -8,319 | 0.00% | 23,083 |
| 2020-10-12 | 2020-10-08 | 6.611 | 11,647 | +8,319 | 0.00% | 77,002 |
| 2020-10-06 | 2020-09-30 | 6.311 | 3,328 | +1,664 | 0.00% | 21,002 |
| 2020-09-30 | 2020-09-28 | 6.118 | 1,664 | +1,664 | 0.00% | 10,181 |
| 2020-09-16 | 2020-09-14 | 6.539 | 0 | -21,630 | ||
| 2020-09-15 | 2020-09-11 | 6.155 | 21,630 | -8,319 | 0.00% | 133,123 |
| 2020-09-09 | 2020-09-07 | 5.373 | 29,949 | -38,267 | 0.00% | 160,922 |
| 2020-09-04 | 2020-09-02 | 5.181 | 68,216 | -8,319 | 0.01% | 353,418 |
| 2020-09-03 | 2020-09-01 | 5.169 | 76,535 | +8,319 | 0.01% | 395,598 |
| 2020-08-28 | 2020-08-26 | 5.193 | 68,216 | -3,328 | 0.01% | 354,238 |
| 2020-08-27 | 2020-08-25 | 4.940 | 71,544 | +16,638 | 0.01% | 353,460 |
| 2020-08-19 | 2020-08-17 | 4.964 | 54,906 | +13,311 | 0.01% | 272,581 |
| 2020-08-11 | 2020-08-07 | 4.868 | 41,595 | +41,595 | 0.00% | 202,498 |
| 2020-08-10 | 2020-08-06 | 4.856 | 0 | -33,276 | ||
| 2020-08-07 | 2020-08-05 | 4.159 | 33,276 | -49,915 | 0.00% | 138,399 |
| 2020-08-06 | 2020-08-04 | 4.123 | 83,191 | -41,595 | 0.01% | 343,001 |
| 2020-07-30 | 2020-07-28 | 3.378 | 124,786 | -8,319 | 0.01% | 421,500 |
| 2020-07-20 | 2020-07-16 | 3.582 | 133,105 | -8,319 | 0.01% | 476,800 |
| 2020-06-05 | 2020-06-03 | 3.987 | 141,424 | +3,289 | 0.01% | 563,915 |
| 2020-05-05 | 2020-04-29 | 3.606 | 138,135 | +8,126 | 0.01% | 498,101 |
| 2020-04-01 | 2020-03-30 | 3.901 | 130,009 | -16,251 | 0.01% | 507,199 |
| 2020-03-20 | 2020-03-18 | 3.446 | 146,260 | +8,125 | 0.01% | 503,999 |
| 2020-03-16 | 2020-03-12 | 4.172 | 138,135 | -11,376 | 0.01% | 576,301 |
| 2020-03-13 | 2020-03-11 | 4.307 | 149,511 | +3,251 | 0.01% | 644,002 |
| 2020-03-05 | 2020-03-03 | 4.197 | 146,260 | +8,125 | 0.01% | 613,799 |
| 2020-02-24 | 2020-02-20 | 4.086 | 138,135 | +8,126 | 0.01% | 564,401 |
| 2020-02-10 | 2020-02-06 | 4.061 | 130,009 | -16,251 | 0.01% | 527,999 |
| 2020-01-30 | 2020-01-24 | 3.360 | 146,260 | -4,876 | 0.01% | 491,399 |
| 2020-01-29 | 2020-01-22 | 3.274 | 151,136 | +4,876 | 0.01% | 494,761 |
| 2020-01-20 | 2020-01-16 | 3.323 | 146,260 | -8,126 | 0.01% | 485,999 |
| 2020-01-17 | 2020-01-15 | 3.274 | 154,386 | -6,500 | 0.02% | 505,400 |
| 2020-01-10 | 2020-01-08 | 2.954 | 160,886 | -1,625 | 0.02% | 475,199 |
| 2020-01-09 | 2020-01-07 | 3.003 | 162,511 | +1,625 | 0.02% | 487,998 |
| 2020-01-08 | 2020-01-06 | 3.064 | 160,886 | +8,125 | 0.02% | 493,019 |
| 2020-01-06 | 2020-01-02 | 3.200 | 152,761 | +6,501 | 0.01% | 488,801 |
| 2019-12-30 | 2019-12-24 | 3.458 | 146,260 | -3,251 | 0.01% | 505,799 |
| 2019-12-27 | 2019-12-20 | 3.298 | 149,511 | -3,250 | 0.01% | 493,121 |
| 2019-12-19 | 2019-12-17 | 3.138 | 152,761 | +8,126 | 0.01% | 479,401 |
| 2019-12-18 | 2019-12-16 | 3.138 | 144,635 | +3,250 | 0.01% | 453,899 |
| 2019-12-16 | 2019-12-12 | 3.249 | 141,385 | -3,250 | 0.01% | 459,360 |
| 2019-12-13 | 2019-12-11 | 3.323 | 144,635 | -21,127 | 0.01% | 480,599 |
| 2019-12-12 | 2019-12-10 | 3.200 | 165,762 | -9,750 | 0.02% | 530,401 |
| 2019-12-11 | 2019-12-09 | 3.052 | 175,512 | +3,250 | 0.02% | 535,679 |
| 2019-12-06 | 2019-12-04 | 3.052 | 172,262 | -8,126 | 0.02% | 525,759 |
| 2019-12-04 | 2019-12-02 | 2.991 | 180,388 | -45,503 | 0.02% | 539,461 |
| 2019-12-03 | 2019-11-29 | 2.904 | 225,891 | +6,500 | 0.02% | 656,080 |
| 2019-12-02 | 2019-11-28 | 2.991 | 219,391 | +32,503 | 0.02% | 656,101 |
| 2019-11-29 | 2019-11-27 | 2.991 | 186,888 | -4,876 | 0.02% | 558,899 |
| 2019-11-28 | 2019-11-26 | 2.892 | 191,764 | -8,125 | 0.02% | 554,601 |
| 2019-11-27 | 2019-11-25 | 2.806 | 199,889 | -3,250 | 0.02% | 560,880 |
| 2019-11-18 | 2019-11-14 | 2.548 | 203,139 | +4,875 | 0.02% | 517,499 |
| 2019-11-08 | 2019-11-06 | 2.560 | 198,264 | -11,376 | 0.02% | 507,520 |
| 2019-11-07 | 2019-11-05 | 2.412 | 209,640 | +30,877 | 0.02% | 505,680 |
| 2019-11-06 | 2019-11-04 | 2.621 | 178,763 | +8,126 | 0.02% | 468,601 |
| 2019-11-05 | 2019-11-01 | 2.671 | 170,637 | +8,126 | 0.02% | 455,700 |
| 2019-11-04 | 2019-10-31 | 2.634 | 162,511 | +21,126 | 0.02% | 427,999 |
| 2019-11-01 | 2019-10-30 | 2.744 | 141,385 | +4,875 | 0.01% | 388,020 |
| 2019-10-31 | 2019-10-29 | 2.744 | 136,510 | +4,876 | 0.01% | 374,641 |
| 2019-10-30 | 2019-10-28 | 2.584 | 131,634 | +4,875 | 0.01% | 340,199 |
| 2019-10-28 | 2019-10-24 | 2.671 | 126,759 | -3,250 | 0.01% | 338,520 |
| 2019-10-25 | 2019-10-23 | 2.511 | 130,009 | -8,126 | 0.01% | 326,399 |
| 2019-10-23 | 2019-10-21 | 2.548 | 138,135 | +6,501 | 0.01% | 351,901 |
| 2019-10-21 | 2019-10-17 | 2.560 | 131,634 | -8,126 | 0.01% | 336,959 |
| 2019-10-16 | 2019-10-14 | 2.437 | 139,760 | -11,376 | 0.01% | 340,560 |
| 2019-10-14 | 2019-10-10 | 2.338 | 151,136 | -17,876 | 0.01% | 353,401 |
| 2019-10-11 | 2019-10-09 | 2.424 | 169,012 | -27,627 | 0.02% | 409,760 |
| 2019-10-10 | 2019-10-08 | 2.375 | 196,639 | +19,501 | 0.02% | 467,060 |
| 2019-10-09 | 2019-10-04 | 2.400 | 177,138 | +4,876 | 0.02% | 425,101 |
| 2019-10-08 | 2019-10-03 | 2.437 | 172,262 | +11,376 | 0.02% | 419,760 |
| 2019-10-04 | 2019-10-02 | 2.424 | 160,886 | -3,251 | 0.02% | 390,059 |
| 2019-10-02 | 2019-09-27 | 2.338 | 164,137 | -21,126 | 0.02% | 383,801 |
| 2019-09-30 | 2019-09-26 | 2.314 | 185,263 | +3,250 | 0.02% | 428,640 |
| 2019-09-27 | 2019-09-25 | 2.314 | 182,013 | +4,875 | 0.02% | 421,120 |
| 2019-09-26 | 2019-09-24 | 2.474 | 177,138 | +14,627 | 0.02% | 438,181 |
| 2019-09-25 | 2019-09-23 | 2.437 | 162,511 | +9,750 | 0.02% | 395,999 |
| 2019-09-23 | 2019-09-19 | 2.203 | 152,761 | -16,251 | 0.01% | 336,520 |
| 2019-09-20 | 2019-09-18 | 2.326 | 169,012 | -3,250 | 0.02% | 393,081 |
| 2019-09-19 | 2019-09-17 | 2.187 | 172,262 | +12,452 | 0.02% | 376,689 |
| 2019-09-16 | 2019-09-12 | 2.225 | 159,810 | -7,912 | 0.02% | 355,520 |
| 2019-09-10 | 2019-09-06 | 2.212 | 167,722 | -9,493 | 0.02% | 371,001 |
| 2019-09-05 | 2019-09-03 | 2.313 | 177,215 | +25,316 | 0.02% | 409,919 |
| 2019-09-04 | 2019-09-02 | 2.503 | 151,899 | +44,304 | 0.02% | 380,161 |
| 2019-09-03 | 2019-08-30 | 2.427 | 107,595 | +20,570 | 0.01% | 261,120 |
| 2019-08-30 | 2019-08-28 | 2.440 | 87,025 | -22,152 | 0.01% | 212,299 |
| 2019-08-29 | 2019-08-27 | 2.313 | 109,177 | +7,911 | 0.01% | 252,539 |
| 2019-08-26 | 2019-08-22 | 2.263 | 101,266 | -7,911 | 0.01% | 229,120 |
| 2019-08-23 | 2019-08-21 | 2.174 | 109,177 | +7,911 | 0.01% | 237,359 |
| 2019-08-21 | 2019-08-19 | 2.250 | 101,266 | -26,899 | 0.01% | 227,840 |
| 2019-08-19 | 2019-08-15 | 1.947 | 128,165 | -7,911 | 0.01% | 249,481 |
| 2019-08-08 | 2019-08-06 | 1.984 | 136,076 | +7,911 | 0.01% | 270,040 |
| 2019-08-05 | 2019-08-01 | 2.149 | 128,165 | +4,747 | 0.01% | 275,401 |
| 2019-08-01 | 2019-07-30 | 2.149 | 123,418 | +7,912 | 0.01% | 265,200 |
| 2019-07-31 | 2019-07-29 | 2.174 | 115,506 | -7,912 | 0.01% | 251,119 |
| 2019-07-24 | 2019-07-22 | 2.174 | 123,418 | -1,582 | 0.01% | 268,321 |
| 2019-07-22 | 2019-07-18 | 2.174 | 125,000 | +18,987 | 0.01% | 271,760 |
| 2019-07-19 | 2019-07-17 | 2.225 | 106,013 | -20,569 | 0.01% | 235,841 |
| 2019-07-17 | 2019-07-15 | 2.136 | 126,582 | -3,165 | 0.01% | 270,399 |
| 2019-07-16 | 2019-07-12 | 2.136 | 129,747 | -26,899 | 0.01% | 277,160 |
| 2019-07-15 | 2019-07-11 | 2.149 | 156,646 | -11,076 | 0.02% | 336,601 |
| 2019-07-12 | 2019-07-10 | 2.187 | 167,722 | -23,734 | 0.02% | 366,761 |
| 2019-07-11 | 2019-07-09 | 2.174 | 191,456 | +22,152 | 0.02% | 416,241 |
| 2019-07-10 | 2019-07-08 | 1.959 | 169,304 | +1,582 | 0.02% | 331,700 |
| 2019-07-09 | 2019-07-05 | 1.997 | 167,722 | +56,962 | 0.02% | 334,961 |
| 2019-07-08 | 2019-07-04 | 2.161 | 110,760 | 0.01% | 239,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy