History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.980 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.970 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.010 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.010 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.990 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.980 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.980 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.920 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.940 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.980 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.970 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.940 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.960 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.920 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.920 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.010 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.040 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.090 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.130 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.130 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.180 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.150 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.150 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.180 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.190 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.220 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.230 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.240 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.240 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.240 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.240 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.240 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.230 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.240 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.220 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.180 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.170 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.160 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.130 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.160 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.180 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.200 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.210 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.260 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.250 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.250 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.200 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.150 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.160 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.150 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.130 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.150 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.130 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.170 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.120 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.130 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.140 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.160 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.130 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.130 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.100 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.130 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.120 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.120 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.050 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.030 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.030 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.030 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.010 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.040 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.030 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.100 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.120 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.140 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.140 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.150 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.040 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.040 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.960 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.070 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.090 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.090 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.080 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.270 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.210 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.170 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.090 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.140 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.150 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.120 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.150 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.120 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.150 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.070 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.150 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.040 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.010 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.090 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.080 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.080 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.080 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.110 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.110 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.150 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.110 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.100 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.100 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.180 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.180 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.180 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.200 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.160 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.200 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.220 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.290 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.310 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.280 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.300 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.350 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.370 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.360 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.310 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.330 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.360 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.330 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.390 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.360 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.390 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.370 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.370 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.400 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.430 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.410 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.390 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.410 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.500 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.440 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.400 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.480 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.610 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.280 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.350 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.350 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.350 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.370 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.290 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.430 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.400 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.400 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.400 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.420 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.420 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.540 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.470 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.410 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.350 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.340 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.290 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.270 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.260 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.290 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.260 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.230 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.330 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.340 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.350 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.380 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.380 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.380 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.370 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.440 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.400 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.450 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.500 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.510 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.510 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.540 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.550 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.560 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.550 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.560 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.550 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.520 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.560 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.560 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.470 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.700 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.320 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.400 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.470 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.440 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.470 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.470 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.470 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.400 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.460 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.270 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.250 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.250 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.250 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.220 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.140 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.260 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.270 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.250 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.200 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.150 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.180 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.120 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.920 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.910 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.140 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.200 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.270 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.260 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.240 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.280 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.290 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.290 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.290 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.280 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.270 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.270 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.430 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.410 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.390 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.420 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.380 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.400 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.390 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.390 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.360 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.350 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.360 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.320 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.360 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.360 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.360 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.300 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.340 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.310 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.310 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.320 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.350 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.350 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.340 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.380 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.620 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.630 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.680 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.660 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.720 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.730 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.750 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.720 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.710 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.710 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.800 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.790 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.065 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.139 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.160 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.202 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.213 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.223 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.171 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.171 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.255 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.255 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.245 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.266 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.276 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.266 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.255 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.223 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.213 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.171 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.150 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.065 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.086 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.939 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.065 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.108 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.181 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.202 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.202 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.202 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.202 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.245 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.245 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.171 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.034 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.097 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.108 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.118 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.160 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.150 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.129 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.160 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.160 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.245 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.245 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.266 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.329 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.318 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.318 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.677 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.708 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.750 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.845 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.792 | 0 | -7,592 | ||
| 2024-03-22 | 2024-03-20 | 2.877 | 7,592 | +7,592 | 0.00% | 21,840 |
| 2023-06-08 | 2023-06-06 | 1.855 | 0 | -34,163 | ||
| 2023-06-06 | 2023-06-02 | 1.855 | 34,163 | -3,796 | 0.00% | 63,360 |
| 2023-06-01 | 2023-05-30 | 2.066 | 37,959 | +2,920 | 0.00% | 78,433 |
| 2023-04-14 | 2023-04-12 | 1.872 | 35,039 | -61,319 | 0.00% | 65,600 |
| 2023-04-11 | 2023-04-04 | 1.815 | 96,358 | +61,319 | 0.01% | 174,900 |
| 2023-02-06 | 2023-02-02 | 1.964 | 35,039 | -8,760 | 0.00% | 68,800 |
| 2023-01-05 | 2023-01-03 | 1.575 | 43,799 | -19,272 | 0.00% | 69,000 |
| 2022-12-30 | 2022-12-28 | 1.598 | 63,071 | -47,303 | 0.01% | 100,801 |
| 2022-10-11 | 2022-10-07 | 1.959 | 110,374 | +5,554 | 0.01% | 216,262 |
| 2022-09-15 | 2022-09-13 | 1.935 | 104,820 | +11,646 | 0.01% | 202,860 |
| 2022-08-02 | 2022-07-29 | 1.887 | 93,174 | +8,320 | 0.01% | 175,841 |
| 2022-05-12 | 2022-05-10 | 1.563 | 84,854 | +11,646 | 0.01% | 132,599 |
| 2022-05-06 | 2022-05-04 | 1.575 | 73,208 | +4,992 | 0.01% | 115,280 |
| 2022-04-26 | 2022-04-22 | 1.659 | 68,216 | +16,638 | 0.01% | 113,159 |
| 2022-04-21 | 2022-04-19 | 1.671 | 51,578 | -24,957 | 0.00% | 86,180 |
| 2022-04-13 | 2022-04-11 | 1.563 | 76,535 | -291,168 | 0.01% | 119,599 |
| 2022-03-25 | 2022-03-23 | 1.623 | 367,703 | +24,957 | 0.03% | 596,700 |
| 2022-03-23 | 2022-03-21 | 1.346 | 342,746 | +3,328 | 0.03% | 461,441 |
| 2022-03-21 | 2022-03-17 | 1.467 | 339,418 | +14,974 | 0.03% | 497,760 |
| 2022-02-17 | 2022-02-15 | 1.659 | 324,444 | -9,982 | 0.03% | 538,201 |
| 2021-12-07 | 2021-12-03 | 1.863 | 334,426 | -3,328 | 0.03% | 623,099 |
| 2021-12-02 | 2021-11-30 | 1.779 | 337,754 | +3,328 | 0.03% | 600,880 |
| 2021-11-18 | 2021-11-16 | 1.935 | 334,426 | +178,028 | 0.03% | 647,219 |
| 2021-11-16 | 2021-11-12 | 1.899 | 156,398 | +39,931 | 0.01% | 297,039 |
| 2021-11-08 | 2021-11-04 | 1.923 | 116,467 | +83,191 | 0.01% | 224,000 |
| 2021-10-27 | 2021-10-25 | 2.007 | 33,276 | +24,957 | 0.00% | 66,799 |
| 2021-07-29 | 2021-07-27 | 3.318 | 8,319 | -8,319 | 0.00% | 27,600 |
| 2021-07-23 | 2021-07-21 | 3.450 | 16,638 | +8,319 | 0.00% | 57,400 |
| 2021-07-20 | 2021-07-16 | 5.169 | 8,319 | +8,319 | 0.00% | 43,000 |
| 2021-07-16 | 2021-07-14 | 6.611 | 0 | -24,957 | ||
| 2021-07-09 | 2021-07-07 | 5.902 | 24,957 | +9,983 | 0.00% | 147,299 |
| 2021-07-08 | 2021-07-06 | 5.890 | 14,974 | +6,655 | 0.00% | 88,198 |
| 2021-04-22 | 2021-04-20 | 6.323 | 8,319 | +8,319 | 0.00% | 52,600 |
| 2021-02-25 | 2021-02-23 | 6.732 | 0 | -3,328 | ||
| 2021-02-24 | 2021-02-22 | 7.044 | 3,328 | -9,983 | 0.00% | 23,443 |
| 2021-02-23 | 2021-02-19 | 7.549 | 13,311 | -1,663 | 0.00% | 100,484 |
| 2021-02-22 | 2021-02-18 | 7.357 | 14,974 | +1,663 | 0.00% | 110,158 |
| 2021-02-19 | 2021-02-17 | 7.777 | 13,311 | +3,328 | 0.00% | 103,524 |
| 2021-02-05 | 2021-02-03 | 8.595 | 9,983 | +3,328 | 0.00% | 85,801 |
| 2021-01-28 | 2021-01-26 | 8.174 | 6,655 | -1,664 | 0.00% | 54,398 |
| 2021-01-25 | 2021-01-21 | 7.381 | 8,319 | +4,991 | 0.00% | 61,400 |
| 2021-01-22 | 2021-01-20 | 7.501 | 3,328 | +3,328 | 0.00% | 24,963 |
| 2020-12-03 | 2020-12-01 | 5.974 | 0 | -6,655 | ||
| 2020-11-30 | 2020-11-26 | 6.371 | 6,655 | +6,655 | 0.00% | 42,398 |
| 2020-10-23 | 2020-10-21 | 6.996 | 0 | -14,974 | ||
| 2020-10-14 | 2020-10-09 | 6.936 | 14,974 | +14,974 | 0.00% | 103,858 |
| 2020-09-24 | 2020-09-22 | 6.094 | 0 | -16,638 | ||
| 2020-09-16 | 2020-09-14 | 6.539 | 16,638 | -8,319 | 0.00% | 108,799 |
| 2020-09-15 | 2020-09-11 | 6.155 | 24,957 | +24,957 | 0.00% | 153,599 |
| 2020-06-29 | 2020-06-24 | 3.378 | 0 | -1,664 | ||
| 2020-06-05 | 2020-06-03 | 3.987 | 1,664 | +39 | 0.00% | 6,635 |
| 2020-02-11 | 2020-02-07 | 3.963 | 1,625 | -16,251 | 0.00% | 6,440 |
| 2019-09-26 | 2019-09-24 | 2.474 | 17,876 | -14,626 | 0.00% | 44,219 |
| 2019-09-19 | 2019-09-17 | 2.187 | 32,502 | +856 | 0.00% | 71,073 |
| 2019-08-08 | 2019-08-06 | 1.984 | 31,646 | -1,582 | 0.00% | 62,801 |
| 2019-07-16 | 2019-07-12 | 2.136 | 33,228 | -4,747 | 0.00% | 70,980 |
| 2019-07-12 | 2019-07-10 | 2.187 | 37,975 | -7,911 | 0.00% | 83,041 |
| 2019-07-10 | 2019-07-08 | 1.959 | 45,886 | +7,911 | 0.00% | 89,900 |
| 2019-07-09 | 2019-07-05 | 1.997 | 37,975 | +7,912 | 0.00% | 75,841 |
| 2019-07-08 | 2019-07-04 | 2.161 | 30,063 | 0.00% | 64,979 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy