History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 262,123,839 | +0 | 20.42% | 280,472,508 |
| 2025-10-13 | 2025-10-09 | 1.060 | 262,123,839 | +0 | 20.42% | 277,851,269 |
| 2025-10-10 | 2025-10-08 | 0.980 | 262,123,839 | +0 | 20.42% | 256,881,362 |
| 2025-10-09 | 2025-10-06 | 0.980 | 262,123,839 | +0 | 20.42% | 256,881,362 |
| 2025-10-08 | 2025-10-03 | 0.980 | 262,123,839 | +8,000 | 20.42% | 256,881,362 |
| 2025-10-06 | 2025-10-02 | 1.000 | 262,115,839 | -4,000 | 20.42% | 262,115,839 |
| 2025-10-03 | 2025-09-30 | 1.000 | 262,119,839 | +4,000 | 20.42% | 262,119,839 |
| 2025-09-30 | 2025-09-26 | 0.980 | 262,115,839 | -2,000 | 20.42% | 256,873,522 |
| 2025-09-26 | 2025-09-24 | 0.980 | 262,117,839 | -10,000 | 20.42% | 256,875,482 |
| 2025-09-25 | 2025-09-23 | 1.010 | 262,127,839 | -6,000 | 20.42% | 264,749,117 |
| 2025-09-22 | 2025-09-18 | 1.020 | 262,133,839 | +6,000 | 20.42% | 267,376,516 |
| 2025-09-19 | 2025-09-17 | 1.050 | 262,127,839 | +10,000 | 20.42% | 275,234,231 |
| 2025-09-18 | 2025-09-16 | 0.980 | 262,117,839 | -12,000 | 20.42% | 256,875,482 |
| 2025-09-16 | 2025-09-12 | 0.970 | 262,129,839 | -2,000 | 20.42% | 254,265,944 |
| 2025-09-15 | 2025-09-11 | 0.960 | 262,131,839 | -2,000 | 20.42% | 251,646,565 |
| 2025-09-12 | 2025-09-10 | 0.990 | 262,133,839 | +8,000 | 20.42% | 259,512,501 |
| 2025-09-08 | 2025-09-04 | 0.940 | 262,125,839 | +52,000 | 20.42% | 246,398,289 |
| 2025-09-05 | 2025-09-03 | 0.930 | 262,073,839 | -14,000 | 20.42% | 243,728,670 |
| 2025-09-03 | 2025-09-01 | 0.940 | 262,087,839 | +24,000 | 20.42% | 246,362,569 |
| 2025-09-02 | 2025-08-29 | 0.970 | 262,063,839 | +2,000 | 20.42% | 254,201,924 |
| 2025-08-28 | 2025-08-26 | 0.970 | 262,061,839 | -12,000 | 20.42% | 254,199,984 |
| 2025-08-26 | 2025-08-22 | 0.960 | 262,073,839 | +2,000 | 20.42% | 251,590,885 |
| 2025-08-22 | 2025-08-20 | 0.920 | 262,071,839 | -179,158 | 20.42% | 241,106,092 |
| 2025-08-20 | 2025-08-18 | 0.990 | 262,250,997 | -100,000 | 20.43% | 259,628,487 |
| 2025-08-19 | 2025-08-15 | 1.010 | 262,350,997 | -40,000 | 20.44% | 264,974,507 |
| 2025-08-18 | 2025-08-14 | 1.040 | 262,390,997 | +12,000 | 20.44% | 272,886,637 |
| 2025-08-15 | 2025-08-13 | 1.090 | 262,378,997 | -2,842 | 20.44% | 285,993,107 |
| 2025-08-14 | 2025-08-12 | 1.130 | 262,381,839 | +24,000 | 20.44% | 296,491,478 |
| 2025-08-13 | 2025-08-11 | 1.130 | 262,357,839 | -12,000 | 20.44% | 296,464,358 |
| 2025-08-07 | 2025-08-05 | 1.150 | 262,369,839 | +38,000 | 20.44% | 301,725,315 |
| 2025-08-05 | 2025-08-01 | 1.180 | 262,331,839 | +26,000 | 20.44% | 309,551,570 |
| 2025-07-25 | 2025-07-23 | 1.240 | 262,305,839 | -18,000 | 20.44% | 325,259,240 |
| 2025-07-21 | 2025-07-17 | 1.240 | 262,323,839 | +40,000 | 20.44% | 325,281,560 |
| 2025-07-17 | 2025-07-15 | 1.240 | 262,283,839 | -40,000 | 20.44% | 325,231,960 |
| 2025-07-15 | 2025-07-11 | 1.180 | 262,323,839 | +2,000 | 20.44% | 309,542,130 |
| 2025-07-03 | 2025-06-30 | 1.130 | 262,321,839 | -18,000 | 20.44% | 296,423,678 |
| 2025-06-26 | 2025-06-24 | 1.190 | 262,339,839 | +3,252 | 20.44% | 312,184,408 |
| 2025-06-25 | 2025-06-23 | 1.180 | 262,336,587 | -6,000 | 20.44% | 309,557,173 |
| 2025-06-18 | 2025-06-16 | 1.260 | 262,342,587 | -2,000 | 20.44% | 330,551,660 |
| 2025-06-17 | 2025-06-13 | 1.250 | 262,344,587 | +2,000 | 20.44% | 327,930,734 |
| 2025-06-16 | 2025-06-12 | 1.270 | 262,342,587 | -12,000 | 20.44% | 333,175,085 |
| 2025-06-13 | 2025-06-11 | 1.250 | 262,354,587 | -20,000 | 20.44% | 327,943,234 |
| 2025-06-12 | 2025-06-10 | 1.200 | 262,374,587 | -8,000 | 20.44% | 314,849,504 |
| 2025-06-09 | 2025-06-05 | 1.150 | 262,382,587 | +6,000 | 20.44% | 301,739,975 |
| 2025-05-29 | 2025-05-27 | 1.170 | 262,376,587 | +12,000 | 20.44% | 306,980,607 |
| 2025-05-28 | 2025-05-26 | 1.160 | 262,364,587 | +4,000 | 20.44% | 304,342,921 |
| 2025-05-27 | 2025-05-23 | 1.120 | 262,360,587 | +2,000 | 20.44% | 293,843,857 |
| 2025-05-22 | 2025-05-20 | 1.160 | 262,358,587 | -4,000 | 20.44% | 304,335,961 |
| 2025-05-20 | 2025-05-16 | 1.130 | 262,362,587 | -2,000 | 20.44% | 296,469,723 |
| 2025-05-19 | 2025-05-15 | 1.100 | 262,364,587 | -2,000 | 20.44% | 288,601,046 |
| 2025-05-16 | 2025-05-14 | 1.130 | 262,366,587 | -2,000 | 20.44% | 296,474,243 |
| 2025-05-15 | 2025-05-13 | 1.120 | 262,368,587 | -2,000 | 20.44% | 293,852,817 |
| 2025-05-14 | 2025-05-12 | 1.120 | 262,370,587 | -2,000 | 20.44% | 293,855,057 |
| 2025-05-09 | 2025-05-07 | 1.050 | 262,372,587 | -50,000 | 20.44% | 275,491,216 |
| 2025-05-06 | 2025-04-30 | 1.030 | 262,422,587 | -2,000 | 20.45% | 270,295,265 |
| 2025-05-02 | 2025-04-29 | 1.010 | 262,424,587 | -38,000 | 20.45% | 265,048,833 |
| 2025-04-30 | 2025-04-28 | 1.040 | 262,462,587 | -62,000 | 20.45% | 272,961,090 |
| 2025-04-29 | 2025-04-25 | 1.000 | 262,524,587 | -24,000 | 20.46% | 262,524,587 |
| 2025-04-22 | 2025-04-16 | 1.140 | 262,548,587 | +2,000 | 20.46% | 299,305,389 |
| 2025-04-14 | 2025-04-10 | 1.040 | 262,546,587 | -2,000 | 20.46% | 273,048,450 |
| 2025-04-10 | 2025-04-08 | 1.000 | 262,548,587 | +4,000 | 20.46% | 262,548,587 |
| 2025-04-09 | 2025-04-07 | 0.960 | 262,544,587 | -2,000 | 20.46% | 252,042,804 |
| 2025-04-08 | 2025-04-03 | 1.070 | 262,546,587 | -6,000 | 20.46% | 280,924,848 |
| 2025-04-07 | 2025-04-02 | 1.090 | 262,552,587 | -4,000 | 20.46% | 286,182,320 |
| 2025-04-02 | 2025-03-31 | 1.080 | 262,556,587 | -4,000 | 20.46% | 283,561,114 |
| 2025-04-01 | 2025-03-28 | 1.130 | 262,560,587 | +14,000 | 20.46% | 296,693,463 |
| 2025-03-31 | 2025-03-27 | 1.270 | 262,546,587 | +66,000 | 20.46% | 333,434,165 |
| 2025-03-28 | 2025-03-26 | 1.210 | 262,480,587 | -2,000 | 20.45% | 317,601,510 |
| 2025-03-27 | 2025-03-25 | 1.170 | 262,482,587 | -2,000 | 20.45% | 307,104,627 |
| 2025-03-26 | 2025-03-24 | 1.090 | 262,484,587 | -8,000 | 20.45% | 286,108,200 |
| 2025-03-25 | 2025-03-21 | 1.140 | 262,492,587 | -2,000 | 20.45% | 299,241,549 |
| 2025-03-24 | 2025-03-20 | 1.150 | 262,494,587 | -2,000 | 20.45% | 301,868,775 |
| 2025-03-21 | 2025-03-19 | 1.120 | 262,496,587 | -2,000 | 20.45% | 293,996,177 |
| 2025-03-20 | 2025-03-18 | 1.150 | 262,498,587 | -12,000 | 20.45% | 301,873,375 |
| 2025-03-19 | 2025-03-17 | 1.120 | 262,510,587 | -2,000 | 20.45% | 294,011,857 |
| 2025-03-18 | 2025-03-14 | 1.150 | 262,512,587 | -2,000 | 20.45% | 301,889,475 |
| 2025-03-13 | 2025-03-11 | 1.150 | 262,514,587 | -2,000 | 20.45% | 301,891,775 |
| 2025-03-10 | 2025-03-06 | 1.090 | 262,516,587 | +16,000 | 20.45% | 286,143,080 |
| 2025-03-05 | 2025-03-03 | 1.080 | 262,500,587 | -2,000 | 20.45% | 283,500,634 |
| 2025-03-04 | 2025-02-28 | 1.110 | 262,502,587 | -6,000 | 20.45% | 291,377,872 |
| 2025-02-28 | 2025-02-26 | 1.150 | 262,508,587 | +6,000 | 20.45% | 301,884,875 |
| 2025-02-27 | 2025-02-25 | 1.110 | 262,502,587 | -400,000 | 20.45% | 291,377,872 |
| 2025-02-25 | 2025-02-21 | 1.100 | 262,902,587 | -58,000 | 20.48% | 289,192,846 |
| 2025-02-20 | 2025-02-18 | 1.180 | 262,960,587 | -56,000 | 20.49% | 310,293,493 |
| 2025-02-19 | 2025-02-17 | 1.180 | 263,016,587 | -118,000 | 20.49% | 310,359,573 |
| 2025-02-17 | 2025-02-13 | 1.160 | 263,134,587 | -4,000 | 20.50% | 305,236,121 |
| 2025-02-14 | 2025-02-12 | 1.200 | 263,138,587 | -2,000 | 20.50% | 315,766,304 |
| 2025-02-12 | 2025-02-10 | 1.290 | 263,140,587 | -4,000 | 20.50% | 339,451,357 |
| 2025-02-10 | 2025-02-06 | 1.280 | 263,144,587 | -4,000 | 20.50% | 336,825,071 |
| 2025-02-03 | 2025-01-24 | 1.360 | 263,148,587 | -8,000 | 20.50% | 357,882,078 |
| 2025-01-27 | 2025-01-23 | 1.310 | 263,156,587 | -14,000 | 20.50% | 344,735,129 |
| 2025-01-24 | 2025-01-22 | 1.330 | 263,170,587 | -10,000 | 20.51% | 350,016,881 |
| 2025-01-23 | 2025-01-21 | 1.360 | 263,180,587 | -2,000 | 20.51% | 357,925,598 |
| 2025-01-22 | 2025-01-20 | 1.330 | 263,182,587 | -4,000 | 20.51% | 350,032,841 |
| 2025-01-14 | 2025-01-10 | 1.400 | 263,186,587 | +4,000 | 20.51% | 368,461,222 |
| 2025-01-09 | 2025-01-07 | 1.390 | 263,182,587 | -2,000 | 20.51% | 365,823,796 |
| 2025-01-08 | 2025-01-06 | 1.410 | 263,184,587 | -10,000 | 20.51% | 371,090,268 |
| 2025-01-02 | 2024-12-27 | 1.480 | 263,194,587 | -6,000 | 20.51% | 389,527,989 |
| 2024-12-30 | 2024-12-24 | 1.610 | 263,200,587 | -8,000 | 20.51% | 423,752,945 |
| 2024-12-23 | 2024-12-19 | 1.280 | 263,208,587 | +10,000 | 20.51% | 336,906,991 |
| 2024-12-19 | 2024-12-17 | 1.350 | 263,198,587 | -2,000 | 20.51% | 355,318,092 |
| 2024-12-18 | 2024-12-16 | 1.350 | 263,200,587 | -2,000 | 20.51% | 355,320,792 |
| 2024-12-17 | 2024-12-13 | 1.350 | 263,202,587 | -4,000 | 20.51% | 355,323,492 |
| 2024-12-13 | 2024-12-11 | 1.290 | 263,206,587 | -80,072 | 20.51% | 339,536,497 |
| 2024-12-11 | 2024-12-09 | 1.370 | 263,286,659 | +4,000 | 20.51% | 360,702,723 |
| 2024-12-10 | 2024-12-06 | 1.400 | 263,282,659 | -24,000 | 20.51% | 368,595,723 |
| 2024-12-09 | 2024-12-05 | 1.400 | 263,306,659 | +2,000 | 20.52% | 368,629,323 |
| 2024-12-05 | 2024-12-03 | 1.420 | 263,304,659 | +2,000 | 20.52% | 373,892,616 |
| 2024-12-03 | 2024-11-29 | 1.540 | 263,302,659 | +100,000 | 20.52% | 405,486,095 |
| 2024-12-02 | 2024-11-28 | 1.470 | 263,202,659 | +136,000 | 20.51% | 386,907,909 |
| 2024-11-29 | 2024-11-27 | 1.410 | 263,066,659 | -34,000 | 20.50% | 370,923,989 |
| 2024-11-28 | 2024-11-26 | 1.350 | 263,100,659 | -2,000 | 20.50% | 355,185,890 |
| 2024-11-27 | 2024-11-25 | 1.340 | 263,102,659 | -2,000 | 20.50% | 352,557,563 |
| 2024-11-26 | 2024-11-22 | 1.290 | 263,104,659 | -2,000 | 20.50% | 339,405,010 |
| 2024-11-25 | 2024-11-21 | 1.270 | 263,106,659 | -2,000 | 20.50% | 334,145,457 |
| 2024-11-21 | 2024-11-19 | 1.290 | 263,108,659 | +18,000 | 20.50% | 339,410,170 |
| 2024-11-20 | 2024-11-18 | 1.260 | 263,090,659 | -2,000 | 20.50% | 331,494,230 |
| 2024-11-19 | 2024-11-15 | 1.230 | 263,092,659 | +11,786,201 | 20.50% | 323,603,971 |
| 2024-11-18 | 2024-11-14 | 1.340 | 251,306,458 | +618,072 | 19.58% | 336,750,654 |
| 2024-11-13 | 2024-11-11 | 1.350 | 250,688,386 | +12,000 | 19.53% | 338,429,321 |
| 2024-11-05 | 2024-11-01 | 1.400 | 250,676,386 | +10,000 | 19.53% | 350,946,940 |
| 2024-11-04 | 2024-10-31 | 1.450 | 250,666,386 | -32,000 | 19.53% | 363,466,260 |
| 2024-10-31 | 2024-10-29 | 1.510 | 250,698,386 | -14,000 | 19.53% | 378,554,563 |
| 2024-10-29 | 2024-10-25 | 1.510 | 250,712,386 | -433,848,000 | 19.53% | 378,575,703 |
| 2024-10-28 | 2024-10-24 | 1.520 | 684,560,386 | -8,000 | 53.34% | 1,040,531,787 |
| 2024-10-23 | 2024-10-21 | 1.560 | 684,568,386 | -12,000 | 53.34% | 1,067,926,682 |
| 2024-10-22 | 2024-10-18 | 1.550 | 684,580,386 | -20,000 | 53.34% | 1,061,099,598 |
| 2024-10-21 | 2024-10-17 | 1.560 | 684,600,386 | -2,000 | 53.34% | 1,067,976,602 |
| 2024-10-18 | 2024-10-16 | 1.550 | 684,602,386 | -14,000 | 53.34% | 1,061,133,698 |
| 2024-10-17 | 2024-10-15 | 1.520 | 684,616,386 | -8,000 | 53.34% | 1,040,616,907 |
| 2024-10-16 | 2024-10-14 | 1.560 | 684,624,386 | -48,000 | 53.34% | 1,068,014,042 |
| 2024-10-15 | 2024-10-10 | 1.560 | 684,672,386 | -74,000 | 53.35% | 1,068,088,922 |
| 2024-10-14 | 2024-10-09 | 1.520 | 684,746,386 | -38,000 | 53.35% | 1,040,814,507 |
| 2024-10-10 | 2024-10-08 | 1.470 | 684,784,386 | +2,000 | 53.36% | 1,006,633,047 |
| 2024-10-09 | 2024-10-07 | 1.700 | 684,782,386 | +102,000 | 53.36% | 1,164,130,056 |
| 2024-10-04 | 2024-10-02 | 1.400 | 684,680,386 | -2,000 | 53.35% | 958,552,540 |
| 2024-10-03 | 2024-09-30 | 1.470 | 684,682,386 | +14,000 | 53.35% | 1,006,483,107 |
| 2024-09-30 | 2024-09-26 | 1.490 | 684,668,386 | +6,000 | 53.35% | 1,020,155,895 |
| 2024-09-25 | 2024-09-23 | 1.470 | 684,662,386 | +4,000 | 53.35% | 1,006,453,707 |
| 2024-09-24 | 2024-09-20 | 1.400 | 684,658,386 | -10,000 | 53.35% | 958,521,740 |
| 2024-09-23 | 2024-09-19 | 1.460 | 684,668,386 | -4,000 | 53.35% | 999,615,844 |
| 2024-09-13 | 2024-09-11 | 1.220 | 684,672,386 | -36,000 | 53.35% | 835,300,311 |
| 2024-09-12 | 2024-09-10 | 1.140 | 684,708,386 | -50,000 | 53.35% | 780,567,560 |
| 2024-09-05 | 2024-09-03 | 1.270 | 684,758,386 | +6,000 | 53.35% | 869,643,150 |
| 2024-09-03 | 2024-08-30 | 1.200 | 684,752,386 | -6,000 | 53.35% | 821,702,863 |
| 2024-08-30 | 2024-08-28 | 1.180 | 684,758,386 | +10,000 | 53.35% | 808,014,895 |
| 2024-08-28 | 2024-08-26 | 0.940 | 684,748,386 | -102,000 | 53.35% | 643,663,483 |
| 2024-08-27 | 2024-08-23 | 0.920 | 684,850,386 | -42,000 | 53.36% | 630,062,355 |
| 2024-08-26 | 2024-08-22 | 0.910 | 684,892,386 | -54,000 | 53.37% | 623,252,071 |
| 2024-08-22 | 2024-08-20 | 1.200 | 684,946,386 | +48,000 | 53.37% | 821,935,663 |
| 2024-08-19 | 2024-08-15 | 1.250 | 684,898,386 | -2,000 | 53.37% | 856,122,982 |
| 2024-08-16 | 2024-08-14 | 1.240 | 684,900,386 | -10,000 | 53.37% | 849,276,479 |
| 2024-08-12 | 2024-08-08 | 1.290 | 684,910,386 | +166,000 | 53.37% | 883,534,398 |
| 2024-08-08 | 2024-08-06 | 1.270 | 684,744,386 | -44,000 | 53.35% | 869,625,370 |
| 2024-08-07 | 2024-08-05 | 1.270 | 684,788,386 | +4,000 | 53.36% | 869,681,250 |
| 2024-07-29 | 2024-07-25 | 1.390 | 684,784,386 | +4,000 | 53.36% | 951,850,297 |
| 2024-07-24 | 2024-07-22 | 1.350 | 684,780,386 | -4,000 | 53.36% | 924,453,521 |
| 2024-07-22 | 2024-07-18 | 1.320 | 684,784,386 | +666,157,638 | 53.36% | 903,915,390 |
| 2024-07-19 | 2024-07-17 | 1.360 | 18,626,748 | +20,000 | 1.45% | 25,332,377 |
| 2024-07-17 | 2024-07-15 | 1.360 | 18,606,748 | +12,000 | 1.45% | 25,305,177 |
| 2024-07-16 | 2024-07-12 | 1.300 | 18,594,748 | +300,000 | 1.45% | 24,173,172 |
| 2024-07-15 | 2024-07-11 | 1.340 | 18,294,748 | +400,000 | 1.43% | 24,514,962 |
| 2024-07-12 | 2024-07-10 | 1.310 | 17,894,748 | +6,000 | 1.39% | 23,442,120 |
| 2024-07-10 | 2024-07-08 | 1.320 | 17,888,748 | +12,000 | 1.39% | 23,613,147 |
| 2024-07-09 | 2024-07-05 | 1.350 | 17,876,748 | +2,000 | 1.39% | 24,133,610 |
| 2024-07-08 | 2024-07-04 | 1.350 | 17,874,748 | +24,000 | 1.39% | 24,130,910 |
| 2024-07-05 | 2024-07-03 | 1.340 | 17,850,748 | +14,000 | 1.39% | 23,920,002 |
| 2024-07-04 | 2024-07-02 | 1.380 | 17,836,748 | -30,000 | 1.39% | 24,614,712 |
| 2024-07-03 | 2024-06-28 | 1.620 | 17,866,748 | +20,000 | 1.39% | 28,944,132 |
| 2024-07-02 | 2024-06-27 | 1.630 | 17,846,748 | -6,000 | 1.39% | 29,090,199 |
| 2024-06-28 | 2024-06-26 | 1.680 | 17,852,748 | +12,000 | 1.39% | 29,992,617 |
| 2024-06-27 | 2024-06-25 | 1.660 | 17,840,748 | +6,000 | 1.39% | 29,615,642 |
| 2024-06-25 | 2024-06-21 | 1.730 | 17,834,748 | -2,000 | 1.39% | 30,854,114 |
| 2024-06-21 | 2024-06-19 | 1.720 | 17,836,748 | +8,000 | 1.39% | 30,679,207 |
| 2024-06-19 | 2024-06-17 | 1.710 | 17,828,748 | +28,000 | 1.39% | 30,487,159 |
| 2024-06-18 | 2024-06-14 | 1.800 | 17,800,748 | -16,000 | 1.39% | 32,041,346 |
| 2024-06-17 | 2024-06-13 | 1.880 | 17,816,748 | +12,000 | 1.39% | 33,495,486 |
| 2024-06-14 | 2024-06-12 | 1.790 | 17,804,748 | +2,000 | 1.39% | 31,870,499 |
| 2024-06-13 | 2024-06-11 | 2.065 | 17,802,748 | +4,000 | 1.39% | 36,769,375 |
| 2024-06-12 | 2024-06-07 | 2.139 | 17,798,748 | +860,650 | 1.39% | 38,074,010 |
| 2024-06-07 | 2024-06-05 | 2.202 | 16,938,098 | +18,980 | 1.39% | 37,303,884 |
| 2024-06-06 | 2024-06-04 | 2.213 | 16,919,118 | +1,898 | 1.39% | 37,440,371 |
| 2024-06-05 | 2024-06-03 | 2.223 | 16,917,220 | +15,184 | 1.39% | 37,614,438 |
| 2024-06-03 | 2024-05-30 | 2.171 | 16,902,036 | -7,592 | 1.39% | 36,690,140 |
| 2024-05-31 | 2024-05-29 | 2.255 | 16,909,628 | -91,102 | 1.39% | 38,132,120 |
| 2024-05-29 | 2024-05-27 | 2.245 | 17,000,730 | +1,898 | 1.40% | 38,158,413 |
| 2024-05-27 | 2024-05-23 | 2.276 | 16,998,832 | -3,796 | 1.40% | 38,691,535 |
| 2024-05-24 | 2024-05-22 | 2.266 | 17,002,628 | +18,979 | 1.40% | 38,521,008 |
| 2024-05-22 | 2024-05-20 | 2.223 | 16,983,649 | +1,898 | 1.39% | 37,762,139 |
| 2024-05-21 | 2024-05-17 | 2.213 | 16,981,751 | +13,286 | 1.39% | 37,578,972 |
| 2024-05-20 | 2024-05-16 | 2.171 | 16,968,465 | +26,571 | 1.39% | 36,834,341 |
| 2024-05-17 | 2024-05-14 | 2.150 | 16,941,894 | +18,980 | 1.39% | 36,419,607 |
| 2024-05-13 | 2024-05-09 | 1.939 | 16,922,914 | +3,796 | 1.39% | 32,812,256 |
| 2024-05-09 | 2024-05-07 | 2.108 | 16,919,118 | +1,898 | 1.39% | 35,657,496 |
| 2024-05-06 | 2024-05-02 | 2.202 | 16,917,220 | -15,184 | 1.39% | 37,257,903 |
| 2024-05-03 | 2024-04-30 | 2.202 | 16,932,404 | -26,571 | 1.39% | 37,291,344 |
| 2024-05-02 | 2024-04-29 | 2.202 | 16,958,975 | -5,694 | 1.39% | 37,349,863 |
| 2024-04-30 | 2024-04-26 | 2.245 | 16,964,669 | +20,878 | 1.39% | 38,077,473 |
| 2024-04-29 | 2024-04-25 | 2.245 | 16,943,791 | +1,897 | 1.39% | 38,030,612 |
| 2024-04-26 | 2024-04-24 | 2.171 | 16,941,894 | +11,388 | 1.39% | 36,776,662 |
| 2024-04-25 | 2024-04-23 | 2.034 | 16,930,506 | +11,388 | 1.39% | 34,432,644 |
| 2024-04-24 | 2024-04-22 | 2.097 | 16,919,118 | +7,592 | 1.39% | 35,479,209 |
| 2024-04-22 | 2024-04-18 | 2.118 | 16,911,526 | -1,898 | 1.39% | 35,819,703 |
| 2024-04-19 | 2024-04-17 | 2.160 | 16,913,424 | +7,592 | 1.39% | 36,536,633 |
| 2024-04-18 | 2024-04-16 | 2.150 | 16,905,832 | +28,469 | 1.39% | 36,342,085 |
| 2024-04-17 | 2024-04-15 | 2.129 | 16,877,363 | -9,490 | 1.39% | 35,925,191 |
| 2024-04-15 | 2024-04-11 | 2.160 | 16,886,853 | +1,898 | 1.39% | 36,479,234 |
| 2024-04-12 | 2024-04-10 | 2.245 | 16,884,955 | -5,694 | 1.39% | 37,898,554 |
| 2024-04-11 | 2024-04-09 | 2.245 | 16,890,649 | +3,796 | 1.39% | 37,911,334 |
| 2024-04-10 | 2024-04-08 | 2.266 | 16,886,853 | -113,877 | 1.39% | 38,258,709 |
| 2024-04-09 | 2024-04-05 | 2.329 | 17,000,730 | +7,592 | 1.40% | 39,591,593 |
| 2024-04-08 | 2024-04-03 | 2.318 | 16,993,138 | -15,184 | 1.40% | 39,394,845 |
| 2024-04-05 | 2024-04-02 | 2.318 | 17,008,322 | -140,449 | 1.40% | 39,430,045 |
| 2024-03-26 | 2024-03-22 | 2.792 | 17,148,771 | +51,245 | 1.41% | 47,887,482 |
| 2024-03-22 | 2024-03-20 | 2.877 | 17,097,526 | -7,592 | 1.40% | 49,185,722 |
| 2024-03-15 | 2024-03-13 | 2.750 | 17,105,118 | +1,898 | 1.40% | 47,044,592 |
| 2024-03-14 | 2024-03-12 | 2.792 | 17,103,220 | -28,469 | 1.40% | 47,760,282 |
| 2024-03-13 | 2024-03-11 | 2.835 | 17,131,689 | -55,041 | 1.41% | 48,561,891 |
| 2024-03-12 | 2024-03-08 | 2.740 | 17,186,730 | -18,980 | 1.41% | 47,087,944 |
| 2024-03-11 | 2024-03-07 | 2.677 | 17,205,710 | +56,939 | 1.41% | 46,052,100 |
| 2024-02-29 | 2024-02-27 | 2.782 | 17,148,771 | -47,449 | 1.41% | 47,706,775 |
| 2024-02-28 | 2024-02-26 | 2.814 | 17,196,220 | +3,796 | 1.41% | 48,382,397 |
| 2024-02-27 | 2024-02-23 | 2.761 | 17,192,424 | +15,184 | 1.41% | 47,465,879 |
| 2024-02-26 | 2024-02-22 | 2.708 | 17,177,240 | -47,449 | 1.41% | 46,518,921 |
| 2024-02-23 | 2024-02-21 | 2.687 | 17,224,689 | -3,796 | 1.41% | 46,284,406 |
| 2024-02-20 | 2024-02-16 | 2.624 | 17,228,485 | -13,286 | 1.41% | 45,205,322 |
| 2024-02-19 | 2024-02-15 | 2.634 | 17,241,771 | -7,592 | 1.42% | 45,421,870 |
| 2024-02-16 | 2024-02-14 | 2.624 | 17,249,363 | +7,592 | 1.42% | 45,260,103 |
| 2024-02-15 | 2024-02-09 | 2.677 | 17,241,771 | +1,898 | 1.42% | 46,148,620 |
| 2024-02-14 | 2024-02-07 | 2.666 | 17,239,873 | +43,653 | 1.42% | 45,961,872 |
| 2024-02-08 | 2024-02-06 | 2.634 | 17,196,220 | +17,082 | 1.41% | 45,301,870 |
| 2024-02-07 | 2024-02-05 | 2.540 | 17,179,138 | +1,898 | 1.41% | 43,627,622 |
| 2024-02-06 | 2024-02-02 | 2.613 | 17,177,240 | -30,368 | 1.41% | 44,889,854 |
| 2024-02-05 | 2024-02-01 | 2.740 | 17,207,608 | +9,490 | 1.41% | 47,145,145 |
| 2024-02-02 | 2024-01-31 | 2.845 | 17,198,118 | +24,673 | 1.41% | 48,931,420 |
| 2024-02-01 | 2024-01-30 | 2.845 | 17,173,445 | +53,143 | 1.41% | 48,861,221 |
| 2024-01-31 | 2024-01-29 | 2.908 | 17,120,302 | -13,285 | 1.41% | 49,792,465 |
| 2024-01-30 | 2024-01-26 | 2.824 | 17,133,587 | +15,183 | 1.41% | 48,386,724 |
| 2024-01-29 | 2024-01-25 | 2.803 | 17,118,404 | +9,490 | 1.41% | 47,983,070 |
| 2024-01-26 | 2024-01-24 | 2.824 | 17,108,914 | -9,490 | 1.40% | 48,317,045 |
| 2024-01-25 | 2024-01-23 | 2.824 | 17,118,404 | +66,429 | 1.41% | 48,343,845 |
| 2024-01-24 | 2024-01-22 | 2.666 | 17,051,975 | -36,061 | 1.40% | 45,460,932 |
| 2024-01-23 | 2024-01-19 | 2.508 | 17,088,036 | +28,469 | 1.40% | 42,856,059 |
| 2024-01-22 | 2024-01-18 | 2.466 | 17,059,567 | -18,980 | 1.40% | 42,065,590 |
| 2024-01-19 | 2024-01-17 | 2.413 | 17,078,547 | -37,959 | 1.40% | 41,212,554 |
| 2024-01-18 | 2024-01-16 | 2.424 | 17,116,506 | +5,694 | 1.41% | 41,484,521 |
| 2024-01-16 | 2024-01-12 | 2.445 | 17,110,812 | -1,898 | 1.40% | 41,831,336 |
| 2024-01-15 | 2024-01-11 | 2.434 | 17,112,710 | +24,674 | 1.41% | 41,655,648 |
| 2024-01-12 | 2024-01-10 | 2.392 | 17,088,036 | +75,918 | 1.40% | 40,875,317 |
| 2024-01-11 | 2024-01-09 | 2.287 | 17,012,118 | -3,796 | 1.40% | 38,901,043 |
| 2024-01-10 | 2024-01-08 | 2.297 | 17,015,914 | +39,857 | 1.40% | 39,089,031 |
| 2024-01-09 | 2024-01-05 | 2.297 | 16,976,057 | -20,877 | 1.39% | 38,997,471 |
| 2024-01-08 | 2024-01-04 | 2.371 | 16,996,934 | -3,796 | 1.40% | 40,299,182 |
| 2024-01-04 | 2024-01-02 | 2.382 | 17,000,730 | -26,572 | 1.40% | 40,487,330 |
| 2024-01-03 | 2023-12-29 | 2.339 | 17,027,302 | -3,796 | 1.40% | 39,832,901 |
| 2024-01-02 | 2023-12-28 | 2.466 | 17,031,098 | -7,591 | 1.40% | 41,995,391 |
| 2023-12-29 | 2023-12-27 | 2.403 | 17,038,689 | +70,224 | 1.40% | 40,936,824 |
| 2023-12-28 | 2023-12-22 | 2.108 | 16,968,465 | +13,286 | 1.39% | 35,761,496 |
| 2023-12-27 | 2023-12-21 | 2.308 | 16,955,179 | -45,551 | 1.39% | 39,128,178 |
| 2023-12-22 | 2023-12-20 | 2.276 | 17,000,730 | -1,898 | 1.40% | 38,695,855 |
| 2023-12-20 | 2023-12-18 | 2.255 | 17,002,628 | -66,429 | 1.40% | 38,341,840 |
| 2023-12-19 | 2023-12-15 | 2.287 | 17,069,057 | -9,490 | 1.40% | 39,031,244 |
| 2023-12-15 | 2023-12-13 | 2.266 | 17,078,547 | -74,020 | 1.40% | 38,693,009 |
| 2023-12-12 | 2023-12-08 | 2.255 | 17,152,567 | -24,673 | 1.41% | 38,679,961 |
| 2023-12-11 | 2023-12-07 | 2.223 | 17,177,240 | +5,693 | 1.41% | 38,192,577 |
| 2023-12-08 | 2023-12-06 | 2.213 | 17,171,547 | +18,980 | 1.41% | 37,998,972 |
| 2023-12-07 | 2023-12-05 | 2.213 | 17,152,567 | -9,490 | 1.41% | 37,956,971 |
| 2023-12-05 | 2023-12-01 | 2.213 | 17,162,057 | -18,979 | 1.41% | 37,977,971 |
| 2023-11-30 | 2023-11-28 | 2.171 | 17,181,036 | -9,490 | 1.41% | 37,295,780 |
| 2023-11-29 | 2023-11-27 | 2.150 | 17,190,526 | -7,592 | 1.41% | 36,954,086 |
| 2023-11-28 | 2023-11-24 | 2.160 | 17,198,118 | -47,449 | 1.41% | 37,151,633 |
| 2023-11-27 | 2023-11-23 | 2.150 | 17,245,567 | -3,796 | 1.42% | 37,072,406 |
| 2023-11-24 | 2023-11-22 | 2.171 | 17,249,363 | +30,367 | 1.42% | 37,444,101 |
| 2023-11-23 | 2023-11-21 | 2.171 | 17,218,996 | -17,081 | 1.41% | 37,378,182 |
| 2023-11-20 | 2023-11-16 | 2.139 | 17,236,077 | -74,021 | 1.42% | 36,870,378 |
| 2023-11-10 | 2023-11-08 | 2.202 | 17,310,098 | -20,877 | 1.42% | 38,123,164 |
| 2023-11-09 | 2023-11-07 | 2.350 | 17,330,975 | +45,551 | 1.42% | 40,725,928 |
| 2023-11-08 | 2023-11-06 | 2.403 | 17,285,424 | +17,082 | 1.42% | 41,529,625 |
| 2023-11-06 | 2023-11-02 | 2.339 | 17,268,342 | +43,653 | 1.42% | 40,396,779 |
| 2023-11-03 | 2023-11-01 | 2.350 | 17,224,689 | +13,285 | 1.41% | 40,476,167 |
| 2023-11-02 | 2023-10-31 | 2.350 | 17,211,404 | -1,898 | 1.41% | 40,444,949 |
| 2023-10-31 | 2023-10-27 | 2.276 | 17,213,302 | +58,837 | 1.41% | 39,179,696 |
| 2023-10-30 | 2023-10-26 | 2.308 | 17,154,465 | +9,490 | 1.41% | 39,588,078 |
| 2023-10-27 | 2023-10-25 | 2.297 | 17,144,975 | -18,980 | 1.41% | 39,385,510 |
| 2023-10-26 | 2023-10-24 | 2.255 | 17,163,955 | +32,266 | 1.41% | 38,705,641 |
| 2023-10-25 | 2023-10-20 | 2.202 | 17,131,689 | +45,551 | 1.41% | 37,730,242 |
| 2023-10-17 | 2023-10-13 | 2.171 | 17,086,138 | +134,755 | 1.40% | 37,089,780 |
| 2023-10-16 | 2023-10-12 | 2.160 | 16,951,383 | +13,285 | 1.39% | 36,618,633 |
| 2023-10-13 | 2023-10-11 | 2.160 | 16,938,098 | +9,490 | 1.39% | 36,589,934 |
| 2023-10-12 | 2023-10-10 | 2.192 | 16,928,608 | +17,082 | 1.39% | 37,104,596 |
| 2023-10-11 | 2023-10-09 | 2.160 | 16,911,526 | +1,898 | 1.39% | 36,532,533 |
| 2023-10-10 | 2023-10-06 | 2.171 | 16,909,628 | +106,286 | 1.39% | 36,706,620 |
| 2023-10-09 | 2023-10-05 | 2.129 | 16,803,342 | +60,734 | 1.38% | 35,767,630 |
| 2023-10-06 | 2023-10-04 | 2.044 | 16,742,608 | +43,653 | 1.37% | 34,226,932 |
| 2023-10-05 | 2023-10-03 | 2.023 | 16,698,955 | +28,470 | 1.37% | 33,785,757 |
| 2023-10-03 | 2023-09-28 | 2.160 | 16,670,485 | -123,368 | 1.37% | 36,011,833 |
| 2023-09-29 | 2023-09-27 | 2.192 | 16,793,853 | +7,592 | 1.38% | 36,809,237 |
| 2023-09-28 | 2023-09-26 | 2.160 | 16,786,261 | -7,592 | 1.38% | 36,261,934 |
| 2023-09-27 | 2023-09-25 | 2.160 | 16,793,853 | -18,979 | 1.38% | 36,278,334 |
| 2023-09-26 | 2023-09-22 | 2.108 | 16,812,832 | +37,959 | 1.38% | 35,433,495 |
| 2023-09-25 | 2023-09-21 | 2.129 | 16,774,873 | +22,775 | 1.38% | 35,707,031 |
| 2023-09-22 | 2023-09-20 | 2.097 | 16,752,098 | +26,572 | 1.38% | 35,128,969 |
| 2023-09-21 | 2023-09-19 | 2.044 | 16,725,526 | -58,837 | 1.37% | 34,192,011 |
| 2023-09-19 | 2023-09-15 | 1.907 | 16,784,363 | -9,490 | 1.38% | 32,013,014 |
| 2023-09-14 | 2023-09-12 | 1.855 | 16,793,853 | -3,796 | 1.38% | 31,146,277 |
| 2023-09-11 | 2023-09-06 | 1.876 | 16,797,649 | +12,310,164 | 1.38% | 31,507,332 |
| 2023-09-07 | 2023-09-05 | 1.897 | 4,487,485 | -1,898 | 0.37% | 8,511,746 |
| 2023-09-05 | 2023-08-31 | 1.855 | 4,489,383 | -22,776 | 0.37% | 8,326,116 |
| 2023-08-31 | 2023-08-29 | 1.760 | 4,512,159 | +1,898 | 0.37% | 7,940,429 |
| 2023-08-18 | 2023-08-16 | 1.686 | 4,510,261 | -26,571 | 0.37% | 7,604,397 |
| 2023-08-17 | 2023-08-15 | 1.665 | 4,536,832 | -30,368 | 0.37% | 7,553,581 |
| 2023-08-16 | 2023-08-14 | 1.644 | 4,567,200 | -3,796 | 0.37% | 7,507,887 |
| 2023-08-14 | 2023-08-10 | 1.728 | 4,570,996 | +30,368 | 0.38% | 7,899,467 |
| 2023-08-01 | 2023-07-28 | 1.939 | 4,540,628 | +5,694 | 0.37% | 8,803,936 |
| 2023-07-31 | 2023-07-27 | 1.928 | 4,534,934 | -13,286 | 0.37% | 8,745,108 |
| 2023-07-27 | 2023-07-25 | 1.907 | 4,548,220 | -151,837 | 0.37% | 8,674,874 |
| 2023-07-24 | 2023-07-20 | 1.897 | 4,700,057 | -1,898 | 0.39% | 8,914,947 |
| 2023-06-30 | 2023-06-28 | 1.844 | 4,701,955 | +9,490 | 0.39% | 8,670,809 |
| 2023-06-21 | 2023-06-19 | 1.791 | 4,692,465 | +58,837 | 0.39% | 8,406,072 |
| 2023-06-20 | 2023-06-16 | 1.791 | 4,633,628 | -1,898 | 0.38% | 8,300,671 |
| 2023-06-19 | 2023-06-15 | 1.760 | 4,635,526 | +9,490 | 0.38% | 8,157,529 |
| 2023-06-16 | 2023-06-14 | 1.812 | 4,626,036 | +11,387 | 0.38% | 8,384,566 |
| 2023-06-13 | 2023-06-09 | 1.686 | 4,614,649 | -36,061 | 0.38% | 7,780,397 |
| 2023-06-12 | 2023-06-08 | 1.697 | 4,650,710 | -47,449 | 0.38% | 7,890,205 |
| 2023-06-09 | 2023-06-07 | 1.802 | 4,698,159 | -3,796 | 0.39% | 8,465,779 |
| 2023-06-06 | 2023-06-02 | 1.855 | 4,701,955 | -20,877 | 0.39% | 8,720,357 |
| 2023-06-02 | 2023-05-31 | 2.078 | 4,722,832 | -163,225 | 0.39% | 9,812,488 |
| 2023-06-01 | 2023-05-30 | 2.066 | 4,886,057 | +374,099 | 0.40% | 10,095,837 |
| 2023-05-30 | 2023-05-25 | 2.043 | 4,511,958 | -12,264 | 0.40% | 9,219,838 |
| 2023-05-25 | 2023-05-23 | 2.112 | 4,524,222 | -7,008 | 0.40% | 9,554,784 |
| 2023-05-24 | 2023-05-22 | 2.066 | 4,531,230 | +1,752 | 0.40% | 9,362,674 |
| 2023-05-23 | 2023-05-19 | 2.066 | 4,529,478 | -22,775 | 0.40% | 9,359,054 |
| 2023-05-22 | 2023-05-18 | 2.066 | 4,552,253 | -10,512 | 0.40% | 9,406,113 |
| 2023-05-05 | 2023-05-03 | 1.849 | 4,562,765 | +7,008 | 0.41% | 8,438,172 |
| 2023-05-04 | 2023-05-02 | 1.906 | 4,555,757 | +49,055 | 0.41% | 8,685,249 |
| 2023-05-02 | 2023-04-27 | 1.815 | 4,506,702 | +1,752 | 0.40% | 8,180,149 |
| 2023-04-28 | 2023-04-26 | 1.804 | 4,504,950 | +5,256 | 0.40% | 8,125,541 |
| 2023-04-27 | 2023-04-25 | 1.872 | 4,499,694 | +8,759 | 0.40% | 8,424,266 |
| 2023-04-25 | 2023-04-21 | 1.872 | 4,490,935 | +12,264 | 0.40% | 8,407,867 |
| 2023-04-24 | 2023-04-20 | 1.861 | 4,478,671 | +1,752 | 0.40% | 8,333,779 |
| 2023-04-20 | 2023-04-18 | 1.929 | 4,476,919 | +10,512 | 0.40% | 8,637,164 |
| 2023-04-19 | 2023-04-17 | 1.941 | 4,466,407 | +5,256 | 0.40% | 8,667,871 |
| 2023-04-18 | 2023-04-14 | 1.929 | 4,461,151 | +12,263 | 0.40% | 8,606,744 |
| 2023-04-17 | 2023-04-13 | 1.895 | 4,448,888 | +24,528 | 0.40% | 8,430,722 |
| 2023-04-14 | 2023-04-12 | 1.872 | 4,424,360 | +5,256 | 0.39% | 8,283,227 |
| 2023-04-13 | 2023-04-11 | 1.952 | 4,419,104 | +10,512 | 0.39% | 8,626,519 |
| 2023-04-12 | 2023-04-06 | 1.906 | 4,408,592 | +1,752 | 0.39% | 8,404,688 |
| 2023-04-11 | 2023-04-04 | 1.815 | 4,406,840 | -87,599 | 0.39% | 7,998,888 |
| 2023-04-06 | 2023-04-03 | 1.849 | 4,494,439 | -73,582 | 0.40% | 8,311,813 |
| 2023-04-04 | 2023-03-31 | 1.998 | 4,568,021 | +8,760 | 0.41% | 9,125,809 |
| 2023-03-31 | 2023-03-29 | 2.215 | 4,559,261 | +36,791 | 0.41% | 10,097,211 |
| 2023-03-30 | 2023-03-28 | 2.215 | 4,522,470 | +61,319 | 0.40% | 10,015,731 |
| 2023-03-29 | 2023-03-27 | 2.192 | 4,461,151 | +357,400 | 0.40% | 9,778,075 |
| 2023-03-28 | 2023-03-24 | 2.226 | 4,103,751 | +24,527 | 0.37% | 9,135,259 |
| 2023-03-27 | 2023-03-23 | 2.180 | 4,079,224 | -59,566 | 0.36% | 8,894,390 |
| 2023-03-24 | 2023-03-22 | 2.021 | 4,138,790 | +14,015 | 0.37% | 8,362,803 |
| 2023-03-23 | 2023-03-21 | 2.032 | 4,124,775 | +7,008 | 0.37% | 8,381,572 |
| 2023-03-22 | 2023-03-20 | 2.009 | 4,117,767 | +12,264 | 0.37% | 8,273,317 |
| 2023-03-21 | 2023-03-17 | 1.998 | 4,105,503 | -57,815 | 0.37% | 8,201,809 |
| 2023-03-20 | 2023-03-16 | 1.986 | 4,163,318 | +47,303 | 0.37% | 8,269,782 |
| 2023-03-17 | 2023-03-15 | 2.055 | 4,116,015 | +36,791 | 0.37% | 8,457,747 |
| 2023-03-16 | 2023-03-14 | 2.066 | 4,079,224 | +57,815 | 0.36% | 8,428,715 |
| 2023-03-15 | 2023-03-13 | 2.089 | 4,021,409 | +152,421 | 0.36% | 8,401,069 |
| 2023-03-14 | 2023-03-10 | 2.055 | 3,868,988 | +103,366 | 0.34% | 7,950,146 |
| 2023-03-13 | 2023-03-09 | 2.146 | 3,765,622 | +77,086 | 0.33% | 8,081,646 |
| 2023-03-10 | 2023-03-08 | 2.135 | 3,688,536 | +103,366 | 0.33% | 7,874,099 |
| 2023-03-09 | 2023-03-07 | 2.169 | 3,585,170 | +12,264 | 0.32% | 7,776,221 |
| 2023-03-08 | 2023-03-06 | 2.226 | 3,572,906 | +56,062 | 0.32% | 7,953,558 |
| 2023-03-07 | 2023-03-03 | 2.317 | 3,516,844 | -7,007 | 0.31% | 8,149,939 |
| 2023-03-02 | 2023-02-28 | 2.066 | 3,523,851 | +47,303 | 0.31% | 7,281,173 |
| 2023-03-01 | 2023-02-27 | 2.169 | 3,476,548 | +94,605 | 0.31% | 7,540,620 |
| 2023-02-28 | 2023-02-24 | 2.192 | 3,381,943 | +33,288 | 0.30% | 7,412,637 |
| 2023-02-27 | 2023-02-23 | 2.215 | 3,348,655 | +43,799 | 0.30% | 7,416,131 |
| 2023-02-24 | 2023-02-22 | 2.112 | 3,304,856 | +1,752 | 0.29% | 6,979,583 |
| 2023-02-23 | 2023-02-21 | 2.215 | 3,303,104 | +75,334 | 0.29% | 7,315,251 |
| 2023-02-22 | 2023-02-20 | 2.158 | 3,227,770 | -8,760 | 0.29% | 6,964,174 |
| 2023-02-21 | 2023-02-17 | 2.112 | 3,236,530 | +8,760 | 0.29% | 6,835,285 |
| 2023-02-20 | 2023-02-16 | 2.101 | 3,227,770 | +7,008 | 0.29% | 6,779,937 |
| 2023-02-17 | 2023-02-15 | 2.055 | 3,220,762 | -63,071 | 0.29% | 6,618,146 |
| 2023-02-16 | 2023-02-14 | 2.146 | 3,283,833 | -64,822 | 0.29% | 7,047,647 |
| 2023-02-15 | 2023-02-13 | 2.237 | 3,348,655 | +5,256 | 0.30% | 7,492,586 |
| 2023-02-14 | 2023-02-10 | 2.283 | 3,343,399 | +7,008 | 0.30% | 7,633,495 |
| 2023-02-13 | 2023-02-09 | 2.420 | 3,336,391 | +127,893 | 0.30% | 8,074,545 |
| 2023-02-10 | 2023-02-08 | 2.534 | 3,208,498 | +236,515 | 0.29% | 8,131,300 |
| 2023-02-09 | 2023-02-07 | 2.420 | 2,971,983 | +70,078 | 0.26% | 7,192,625 |
| 2023-02-08 | 2023-02-06 | 2.078 | 2,901,905 | +5,256 | 0.26% | 6,029,202 |
| 2023-02-07 | 2023-02-03 | 2.101 | 2,896,649 | -154,173 | 0.26% | 6,084,416 |
| 2023-02-06 | 2023-02-02 | 1.964 | 3,050,822 | +145,413 | 0.27% | 5,990,327 |
| 2023-02-03 | 2023-02-01 | 1.884 | 2,905,409 | +236,515 | 0.26% | 5,472,635 |
| 2023-02-02 | 2023-01-31 | 1.804 | 2,668,894 | +22,776 | 0.24% | 4,813,862 |
| 2023-02-01 | 2023-01-30 | 1.724 | 2,646,118 | -7,008 | 0.24% | 4,561,329 |
| 2023-01-31 | 2023-01-27 | 1.781 | 2,653,126 | +10,512 | 0.24% | 4,724,847 |
| 2023-01-18 | 2023-01-16 | 1.792 | 2,642,614 | +43,799 | 0.24% | 4,736,294 |
| 2023-01-16 | 2023-01-12 | 1.724 | 2,598,815 | +22,775 | 0.23% | 4,479,789 |
| 2023-01-12 | 2023-01-10 | 1.735 | 2,576,040 | +22,776 | 0.23% | 4,469,937 |
| 2023-01-11 | 2023-01-09 | 1.724 | 2,553,264 | +24,527 | 0.23% | 4,401,269 |
| 2023-01-10 | 2023-01-06 | 1.735 | 2,528,737 | +8,760 | 0.22% | 4,387,857 |
| 2022-12-30 | 2022-12-28 | 1.598 | 2,519,977 | +87,598 | 0.22% | 4,027,447 |
| 2022-11-22 | 2022-11-18 | 1.735 | 2,432,379 | +10,512 | 0.22% | 4,220,657 |
| 2022-11-21 | 2022-11-17 | 1.827 | 2,421,867 | +42,047 | 0.22% | 4,423,596 |
| 2022-11-18 | 2022-11-16 | 1.815 | 2,379,820 | +10,512 | 0.21% | 4,319,629 |
| 2022-11-17 | 2022-11-15 | 1.769 | 2,369,308 | -5,256 | 0.21% | 4,192,359 |
| 2022-11-09 | 2022-11-07 | 1.701 | 2,374,564 | +1,752 | 0.21% | 4,039,014 |
| 2022-11-03 | 2022-11-01 | 1.712 | 2,372,812 | +1,752 | 0.21% | 4,063,122 |
| 2022-11-02 | 2022-10-31 | 1.690 | 2,371,060 | -1,752 | 0.21% | 4,005,987 |
| 2022-11-01 | 2022-10-28 | 1.701 | 2,372,812 | +1,752 | 0.21% | 4,036,034 |
| 2022-10-27 | 2022-10-25 | 1.598 | 2,371,060 | -13,149 | 0.21% | 3,789,447 |
| 2022-10-24 | 2022-10-20 | 1.724 | 2,384,209 | -8,760 | 0.21% | 4,109,855 |
| 2022-10-11 | 2022-10-07 | 1.959 | 2,392,969 | +120,401 | 0.21% | 4,688,675 |
| 2022-09-26 | 2022-09-22 | 1.983 | 2,272,568 | +18,302 | 0.21% | 4,507,401 |
| 2022-09-23 | 2022-09-21 | 1.923 | 2,254,266 | +26,621 | 0.21% | 4,335,613 |
| 2022-09-20 | 2022-09-16 | 1.827 | 2,227,645 | -59,897 | 0.21% | 4,070,193 |
| 2022-09-19 | 2022-09-15 | 1.899 | 2,287,542 | +4,992 | 0.21% | 4,344,618 |
| 2022-09-16 | 2022-09-14 | 1.887 | 2,282,550 | -73,208 | 0.21% | 4,307,699 |
| 2022-09-15 | 2022-09-13 | 1.935 | 2,355,758 | +63,225 | 0.22% | 4,559,130 |
| 2022-09-13 | 2022-09-08 | 1.803 | 2,292,533 | +107,316 | 0.21% | 4,133,636 |
| 2022-09-05 | 2022-09-01 | 1.923 | 2,185,217 | +81,526 | 0.20% | 4,202,812 |
| 2022-09-01 | 2022-08-30 | 1.707 | 2,103,691 | -1,663 | 0.20% | 3,590,837 |
| 2022-08-22 | 2022-08-18 | 1.683 | 2,105,354 | -3,328 | 0.20% | 3,543,061 |
| 2022-08-18 | 2022-08-16 | 1.779 | 2,108,682 | -3,328 | 0.20% | 3,751,442 |
| 2022-08-09 | 2022-08-05 | 1.719 | 2,112,010 | -21,629 | 0.20% | 3,630,425 |
| 2022-08-08 | 2022-08-04 | 1.695 | 2,133,639 | -1,664 | 0.20% | 3,616,308 |
| 2022-08-05 | 2022-08-03 | 1.803 | 2,135,303 | -1,664 | 0.20% | 3,850,137 |
| 2022-08-04 | 2022-08-02 | 1.743 | 2,136,967 | -4,991 | 0.20% | 3,724,699 |
| 2022-07-27 | 2022-07-25 | 1.827 | 2,141,958 | -13,311 | 0.20% | 3,913,632 |
| 2022-07-18 | 2022-07-14 | 1.635 | 2,155,269 | -8,319 | 0.20% | 3,523,431 |
| 2022-06-24 | 2022-06-22 | 1.635 | 2,163,588 | -53,242 | 0.20% | 3,537,031 |
| 2022-06-23 | 2022-06-21 | 1.671 | 2,216,830 | -43,259 | 0.21% | 3,704,014 |
| 2022-06-21 | 2022-06-17 | 1.671 | 2,260,089 | -4,991 | 0.21% | 3,776,294 |
| 2022-06-20 | 2022-06-16 | 1.671 | 2,265,080 | +1,663 | 0.21% | 3,784,633 |
| 2022-06-17 | 2022-06-15 | 1.683 | 2,263,417 | -11,647 | 0.21% | 3,809,062 |
| 2022-06-16 | 2022-06-14 | 1.671 | 2,275,064 | +58,233 | 0.21% | 3,801,315 |
| 2022-06-15 | 2022-06-13 | 1.671 | 2,216,831 | +3,328 | 0.21% | 3,704,016 |
| 2022-06-10 | 2022-06-08 | 1.707 | 2,213,503 | +4,169 | 0.21% | 3,778,278 |
| 2022-06-06 | 2022-06-01 | 1.683 | 2,209,334 | -8,319 | 0.21% | 3,718,047 |
| 2022-06-01 | 2022-05-30 | 1.527 | 2,217,653 | -43,260 | 0.21% | 3,385,499 |
| 2022-05-31 | 2022-05-27 | 1.575 | 2,260,913 | -8,319 | 0.21% | 3,560,251 |
| 2022-05-27 | 2022-05-25 | 1.623 | 2,269,232 | +3,328 | 0.21% | 3,682,460 |
| 2022-05-17 | 2022-05-13 | 1.551 | 2,265,904 | -6,655 | 0.21% | 3,513,635 |
| 2022-05-16 | 2022-05-12 | 1.599 | 2,272,559 | +9,983 | 0.21% | 3,633,224 |
| 2022-05-04 | 2022-04-29 | 1.647 | 2,262,576 | -8,319 | 0.21% | 3,726,054 |
| 2022-04-22 | 2022-04-20 | 1.659 | 2,270,895 | +6,655 | 0.21% | 3,767,051 |
| 2022-04-13 | 2022-04-11 | 1.563 | 2,264,240 | +16,638 | 0.21% | 3,538,272 |
| 2022-04-08 | 2022-04-06 | 1.791 | 2,247,602 | -166,381 | 0.21% | 4,025,604 |
| 2022-04-06 | 2022-04-01 | 1.731 | 2,413,983 | -1,664 | 0.23% | 4,178,516 |
| 2022-04-01 | 2022-03-30 | 1.671 | 2,415,647 | -178,028 | 0.23% | 4,036,209 |
| 2022-03-31 | 2022-03-29 | 1.671 | 2,593,675 | +116,467 | 0.24% | 4,333,669 |
| 2022-03-28 | 2022-03-24 | 1.659 | 2,477,208 | +16,638 | 0.23% | 4,109,292 |
| 2022-03-25 | 2022-03-23 | 1.623 | 2,460,570 | +108,148 | 0.23% | 3,992,959 |
| 2022-03-18 | 2022-03-16 | 1.262 | 2,352,422 | -109,812 | 0.22% | 2,969,135 |
| 2022-03-17 | 2022-03-15 | 1.226 | 2,462,234 | +89,846 | 0.23% | 3,018,943 |
| 2022-03-14 | 2022-03-10 | 1.238 | 2,372,388 | +129,777 | 0.22% | 2,937,300 |
| 2022-03-10 | 2022-03-08 | 1.298 | 2,242,611 | +1,664 | 0.21% | 2,911,408 |
| 2022-03-09 | 2022-03-07 | 1.310 | 2,240,947 | +23,294 | 0.21% | 2,936,186 |
| 2022-03-08 | 2022-03-04 | 1.454 | 2,217,653 | +1,663 | 0.21% | 3,225,554 |
| 2022-03-07 | 2022-03-03 | 1.527 | 2,215,990 | -19,965 | 0.21% | 3,382,961 |
| 2022-03-04 | 2022-03-02 | 1.551 | 2,235,955 | -29,949 | 0.21% | 3,467,194 |
| 2022-03-03 | 2022-03-01 | 1.599 | 2,265,904 | +18,302 | 0.21% | 3,622,585 |
| 2022-02-28 | 2022-02-24 | 1.647 | 2,247,602 | -19,966 | 0.21% | 3,701,395 |
| 2022-02-25 | 2022-02-23 | 1.635 | 2,267,568 | +4,992 | 0.21% | 3,707,018 |
| 2022-02-23 | 2022-02-21 | 1.683 | 2,262,576 | +29,948 | 0.21% | 3,807,647 |
| 2022-02-22 | 2022-02-18 | 1.707 | 2,232,628 | -8,319 | 0.21% | 3,810,923 |
| 2022-02-17 | 2022-02-15 | 1.659 | 2,240,947 | +8,319 | 0.21% | 3,717,373 |
| 2022-02-16 | 2022-02-14 | 1.659 | 2,232,628 | +3,328 | 0.21% | 3,703,573 |
| 2022-02-14 | 2022-02-10 | 1.683 | 2,229,300 | +6,655 | 0.21% | 3,751,647 |
| 2022-02-11 | 2022-02-09 | 1.707 | 2,222,645 | +53,242 | 0.21% | 3,793,882 |
| 2022-02-10 | 2022-02-08 | 1.707 | 2,169,403 | +9,983 | 0.20% | 3,703,002 |
| 2022-02-09 | 2022-02-07 | 1.971 | 2,159,420 | +78,199 | 0.20% | 4,257,027 |
| 2022-02-08 | 2022-02-04 | 2.007 | 2,081,221 | -63,225 | 0.19% | 4,177,920 |
| 2022-01-21 | 2022-01-19 | 2.116 | 2,144,446 | +4,992 | 0.20% | 4,536,837 |
| 2022-01-20 | 2022-01-18 | 2.152 | 2,139,454 | -138,097 | 0.20% | 4,603,428 |
| 2022-01-19 | 2022-01-17 | 2.200 | 2,277,551 | -43,259 | 0.21% | 5,010,079 |
| 2022-01-18 | 2022-01-14 | 2.212 | 2,320,810 | -118,131 | 0.22% | 5,133,137 |
| 2022-01-14 | 2022-01-12 | 2.176 | 2,438,941 | -153,070 | 0.23% | 5,306,465 |
| 2022-01-13 | 2022-01-11 | 2.248 | 2,592,011 | -94,838 | 0.24% | 5,826,448 |
| 2022-01-12 | 2022-01-10 | 2.188 | 2,686,849 | +1,664 | 0.25% | 5,878,142 |
| 2022-01-11 | 2022-01-07 | 2.116 | 2,685,185 | -49,914 | 0.25% | 5,680,837 |
| 2022-01-10 | 2022-01-06 | 2.224 | 2,735,099 | +174,700 | 0.26% | 6,082,333 |
| 2022-01-07 | 2022-01-05 | 2.188 | 2,560,399 | +267,040 | 0.24% | 5,601,501 |
| 2022-01-06 | 2022-01-04 | 2.224 | 2,293,359 | -244,580 | 0.21% | 5,099,988 |
| 2022-01-04 | 2021-12-31 | 2.260 | 2,537,939 | -8,319 | 0.24% | 5,735,410 |
| 2022-01-03 | 2021-12-29 | 2.116 | 2,546,258 | +58,233 | 0.24% | 5,386,919 |
| 2021-12-30 | 2021-12-28 | 2.188 | 2,488,025 | -106,484 | 0.23% | 5,443,165 |
| 2021-12-29 | 2021-12-24 | 2.104 | 2,594,509 | +58,234 | 0.24% | 5,457,813 |
| 2021-12-21 | 2021-12-17 | 1.887 | 2,536,275 | -612,953 | 0.24% | 4,786,537 |
| 2021-12-20 | 2021-12-16 | 1.911 | 3,149,228 | -232,663 | 0.29% | 6,019,032 |
| 2021-12-17 | 2021-12-15 | 1.935 | 3,381,891 | -175,531 | 0.32% | 6,545,019 |
| 2021-12-16 | 2021-12-14 | 1.935 | 3,557,422 | +212,968 | 0.33% | 6,884,726 |
| 2021-12-15 | 2021-12-13 | 2.056 | 3,344,454 | +136,432 | 0.31% | 6,874,589 |
| 2021-12-14 | 2021-12-10 | 2.128 | 3,208,022 | +44,923 | 0.30% | 6,825,524 |
| 2021-12-13 | 2021-12-09 | 2.236 | 3,163,099 | -3,327 | 0.30% | 7,072,145 |
| 2021-12-10 | 2021-12-08 | 2.043 | 3,166,426 | +109,811 | 0.30% | 6,470,587 |
| 2021-12-02 | 2021-11-30 | 1.779 | 3,056,615 | -2,855,103 | 0.29% | 5,437,858 |
| 2021-12-01 | 2021-11-29 | 1.851 | 5,911,718 | -369,367 | 0.55% | 10,943,591 |
| 2021-11-30 | 2021-11-26 | 1.827 | 6,281,085 | -259,555 | 0.59% | 11,476,347 |
| 2021-11-29 | 2021-11-25 | 1.923 | 6,540,640 | -403,474 | 0.61% | 12,579,565 |
| 2021-11-26 | 2021-11-24 | 1.815 | 6,944,114 | +196,330 | 0.65% | 12,604,314 |
| 2021-11-25 | 2021-11-23 | 1.971 | 6,747,784 | +505,799 | 0.63% | 13,302,413 |
| 2021-11-24 | 2021-11-22 | 1.899 | 6,241,985 | +4,991 | 0.58% | 11,855,100 |
| 2021-11-23 | 2021-11-19 | 1.863 | 6,236,994 | -31,612 | 0.58% | 11,620,704 |
| 2021-11-22 | 2021-11-18 | 1.815 | 6,268,606 | -94,838 | 0.59% | 11,378,194 |
| 2021-11-19 | 2021-11-17 | 1.887 | 6,363,444 | +673,845 | 0.60% | 12,009,289 |
| 2021-11-18 | 2021-11-16 | 1.935 | 5,689,599 | +265,544 | 0.53% | 11,011,157 |
| 2021-11-17 | 2021-11-15 | 1.827 | 5,424,055 | +148,080 | 0.51% | 9,910,443 |
| 2021-11-09 | 2021-11-05 | 1.983 | 5,275,975 | +131,774 | 0.50% | 10,464,346 |
| 2021-11-08 | 2021-11-04 | 1.923 | 5,144,201 | +73,873 | 0.49% | 9,893,804 |
| 2021-11-05 | 2021-11-03 | 1.971 | 5,070,328 | -184,122 | 0.49% | 9,995,518 |
| 2021-11-04 | 2021-11-02 | 1.875 | 5,254,450 | +14,975 | 0.50% | 9,853,199 |
| 2021-11-03 | 2021-11-01 | 1.923 | 5,239,475 | +23,293 | 0.50% | 10,077,044 |
| 2021-11-02 | 2021-10-29 | 1.887 | 5,216,182 | -19,966 | 0.50% | 9,844,140 |
| 2021-11-01 | 2021-10-28 | 1.827 | 5,236,148 | +8,319 | 0.50% | 9,567,113 |
| 2021-10-29 | 2021-10-27 | 1.911 | 5,227,829 | +11,647 | 0.50% | 9,991,804 |
| 2021-10-28 | 2021-10-26 | 1.923 | 5,216,182 | -189,675 | 0.50% | 10,032,245 |
| 2021-10-27 | 2021-10-25 | 2.007 | 5,405,857 | +29,949 | 0.52% | 10,851,916 |
| 2021-10-26 | 2021-10-22 | 2.152 | 5,375,908 | +312,797 | 0.51% | 11,567,254 |
| 2021-10-25 | 2021-10-21 | 1.851 | 5,063,111 | -710,448 | 0.48% | 9,372,675 |
| 2021-10-22 | 2021-10-20 | 2.332 | 5,773,559 | +13,044 | 0.55% | 13,463,896 |
| 2021-10-21 | 2021-10-19 | 2.368 | 5,760,515 | +43,259 | 0.55% | 13,641,212 |
| 2021-10-20 | 2021-10-18 | 2.332 | 5,717,256 | +239,256 | 0.55% | 13,332,598 |
| 2021-10-19 | 2021-10-15 | 2.332 | 5,478,000 | +43,260 | 0.52% | 12,774,655 |
| 2021-10-18 | 2021-10-12 | 2.332 | 5,434,740 | +71,544 | 0.52% | 12,673,773 |
| 2021-10-15 | 2021-10-11 | 2.524 | 5,363,196 | +1,663 | 0.51% | 13,538,432 |
| 2021-10-12 | 2021-10-08 | 2.428 | 5,361,533 | +41,596 | 0.51% | 13,018,644 |
| 2021-10-11 | 2021-10-07 | 2.488 | 5,319,937 | +63,225 | 0.51% | 13,237,386 |
| 2021-10-08 | 2021-10-06 | 2.476 | 5,256,712 | +66,552 | 0.50% | 13,016,877 |
| 2021-10-07 | 2021-10-05 | 2.416 | 5,190,160 | +39,100 | 0.50% | 12,540,135 |
| 2021-10-06 | 2021-10-04 | 2.548 | 5,151,060 | +23,293 | 0.49% | 13,126,770 |
| 2021-10-05 | 2021-09-30 | 2.584 | 5,127,767 | +56,570 | 0.49% | 13,252,327 |
| 2021-10-04 | 2021-09-29 | 2.512 | 5,071,197 | +212,968 | 0.49% | 12,740,374 |
| 2021-09-30 | 2021-09-28 | 2.524 | 4,858,229 | +44,091 | 0.46% | 12,263,733 |
| 2021-09-29 | 2021-09-27 | 2.476 | 4,814,138 | -21,428 | 0.46% | 11,920,958 |
| 2021-09-27 | 2021-09-23 | 2.476 | 4,835,566 | +25,789 | 0.46% | 11,974,019 |
| 2021-09-24 | 2021-09-21 | 2.488 | 4,809,777 | +39,099 | 0.46% | 11,967,976 |
| 2021-09-23 | 2021-09-20 | 2.596 | 4,770,678 | -199,657 | 0.46% | 12,386,804 |
| 2021-09-21 | 2021-09-17 | 2.933 | 4,970,335 | +134,405 | 0.48% | 14,578,099 |
| 2021-09-20 | 2021-09-16 | 2.849 | 4,835,930 | +202,615 | 0.46% | 13,776,972 |
| 2021-09-17 | 2021-09-15 | 2.596 | 4,633,315 | +128,114 | 0.44% | 12,030,149 |
| 2021-09-16 | 2021-09-14 | 2.572 | 4,505,201 | +11,646 | 0.43% | 11,589,197 |
| 2021-09-15 | 2021-09-13 | 2.645 | 4,493,555 | +31,613 | 0.43% | 11,883,330 |
| 2021-09-14 | 2021-09-10 | 2.620 | 4,461,942 | +54,906 | 0.43% | 11,692,458 |
| 2021-09-13 | 2021-09-09 | 2.633 | 4,407,036 | +6,655 | 0.42% | 11,601,553 |
| 2021-09-08 | 2021-09-06 | 2.993 | 4,400,381 | +36,604 | 0.42% | 13,170,887 |
| 2021-09-06 | 2021-09-02 | 2.777 | 4,363,777 | +6,655 | 0.42% | 12,117,135 |
| 2021-09-03 | 2021-09-01 | 2.861 | 4,357,122 | -154,734 | 0.42% | 12,465,281 |
| 2021-09-02 | 2021-08-31 | 3.041 | 4,511,856 | +74,871 | 0.43% | 13,721,486 |
| 2021-09-01 | 2021-08-30 | 3.041 | 4,436,985 | +83,191 | 0.42% | 13,493,788 |
| 2021-08-31 | 2021-08-27 | 3.017 | 4,353,794 | +17,316 | 0.42% | 13,136,117 |
| 2021-08-30 | 2021-08-26 | 3.065 | 4,336,478 | +156,398 | 0.42% | 13,292,380 |
| 2021-08-27 | 2021-08-25 | 3.101 | 4,180,080 | +9,983 | 0.40% | 12,963,722 |
| 2021-08-26 | 2021-08-24 | 3.185 | 4,170,097 | +16,638 | 0.40% | 13,283,651 |
| 2021-08-25 | 2021-08-23 | 2.981 | 4,153,459 | -216,295 | 0.40% | 12,381,892 |
| 2021-08-24 | 2021-08-20 | 2.909 | 4,369,754 | -26,621 | 0.42% | 12,711,528 |
| 2021-08-23 | 2021-08-19 | 3.234 | 4,396,375 | -8,319 | 0.42% | 14,215,837 |
| 2021-08-20 | 2021-08-18 | 3.258 | 4,404,694 | +66,552 | 0.42% | 14,348,630 |
| 2021-08-19 | 2021-08-17 | 3.342 | 4,338,142 | -10,969 | 0.42% | 14,496,861 |
| 2021-08-18 | 2021-08-16 | 3.282 | 4,349,111 | -232,933 | 0.42% | 14,272,122 |
| 2021-08-17 | 2021-08-13 | 3.282 | 4,582,044 | -1,664 | 0.44% | 15,036,519 |
| 2021-08-16 | 2021-08-12 | 3.390 | 4,583,708 | +166,381 | 0.44% | 15,537,869 |
| 2021-08-13 | 2021-08-11 | 3.366 | 4,417,327 | +83,191 | 0.42% | 14,867,673 |
| 2021-08-12 | 2021-08-10 | 3.342 | 4,334,136 | +265,224 | 0.41% | 14,483,474 |
| 2021-08-11 | 2021-08-09 | 3.402 | 4,068,912 | -3,328 | 0.39% | 13,841,723 |
| 2021-08-09 | 2021-08-05 | 3.402 | 4,072,240 | +79,863 | 0.39% | 13,853,044 |
| 2021-08-06 | 2021-08-04 | 3.438 | 3,992,377 | -10,968 | 0.38% | 13,725,336 |
| 2021-08-05 | 2021-08-03 | 3.402 | 4,003,345 | +63,595 | 0.38% | 13,618,675 |
| 2021-08-04 | 2021-08-02 | 3.426 | 3,939,750 | +6,655 | 0.38% | 13,497,052 |
| 2021-08-03 | 2021-07-30 | 3.426 | 3,933,095 | +54,906 | 0.38% | 13,474,253 |
| 2021-08-02 | 2021-07-29 | 3.462 | 3,878,189 | -33,276 | 0.37% | 13,426,007 |
| 2021-07-30 | 2021-07-28 | 3.378 | 3,911,465 | -23,294 | 0.37% | 13,212,080 |
| 2021-07-29 | 2021-07-27 | 3.318 | 3,934,759 | -246,244 | 0.38% | 13,054,271 |
| 2021-07-28 | 2021-07-26 | 3.498 | 4,181,003 | -331,931 | 0.40% | 14,625,101 |
| 2021-07-27 | 2021-07-23 | 3.426 | 4,512,934 | -200,489 | 0.43% | 15,460,704 |
| 2021-07-26 | 2021-07-22 | 3.498 | 4,713,423 | -66,553 | 0.45% | 16,487,500 |
| 2021-07-23 | 2021-07-21 | 3.450 | 4,779,976 | +47,209 | 0.46% | 16,490,470 |
| 2021-07-22 | 2021-07-20 | 3.246 | 4,732,767 | -48,558 | 0.45% | 15,360,463 |
| 2021-07-21 | 2021-07-19 | 4.087 | 4,781,325 | +139,261 | 0.46% | 19,541,261 |
| 2021-07-20 | 2021-07-16 | 5.169 | 4,642,064 | -316,707 | 0.44% | 23,994,129 |
| 2021-07-19 | 2021-07-15 | 5.902 | 4,958,771 | +33,276 | 0.47% | 29,267,185 |
| 2021-07-16 | 2021-07-14 | 6.611 | 4,925,495 | -38,267 | 0.47% | 32,564,018 |
| 2021-07-15 | 2021-07-13 | 6.251 | 4,963,762 | +418,848 | 0.48% | 31,026,994 |
| 2021-07-14 | 2021-07-12 | 6.143 | 4,544,914 | -4,020 | 0.43% | 27,917,208 |
| 2021-07-13 | 2021-07-09 | 5.974 | 4,548,934 | -128,113 | 0.44% | 27,176,369 |
| 2021-07-12 | 2021-07-08 | 5.746 | 4,677,047 | -20,582 | 0.45% | 26,873,550 |
| 2021-07-09 | 2021-07-07 | 5.902 | 4,697,629 | -123,122 | 0.45% | 27,725,898 |
| 2021-07-08 | 2021-07-06 | 5.890 | 4,820,751 | -184,683 | 0.46% | 28,394,628 |
| 2021-07-07 | 2021-07-05 | 5.986 | 5,005,434 | +106,401 | 0.48% | 29,963,773 |
| 2021-07-06 | 2021-07-02 | 5.914 | 4,899,033 | +113,139 | 0.47% | 28,973,494 |
| 2021-07-05 | 2021-06-30 | 6.263 | 4,785,894 | -10,969 | 0.46% | 29,972,724 |
| 2021-06-28 | 2021-06-24 | 6.263 | 4,796,863 | +34,940 | 0.46% | 30,041,419 |
| 2021-06-25 | 2021-06-23 | 5.950 | 4,761,923 | +150,422 | 0.46% | 28,334,332 |
| 2021-06-24 | 2021-06-22 | 5.890 | 4,611,501 | -39,932 | 0.44% | 27,162,128 |
| 2021-06-23 | 2021-06-21 | 5.854 | 4,651,433 | -231,270 | 0.45% | 27,229,592 |
| 2021-06-22 | 2021-06-18 | 6.155 | 4,882,703 | +343,361 | 0.47% | 30,050,775 |
| 2021-06-18 | 2021-06-16 | 5.890 | 4,539,342 | +61,561 | 0.43% | 26,737,106 |
| 2021-06-17 | 2021-06-15 | 5.806 | 4,477,781 | -204,649 | 0.43% | 25,997,728 |
| 2021-06-16 | 2021-06-11 | 5.986 | 4,682,430 | -199,657 | 0.45% | 28,030,190 |
| 2021-06-15 | 2021-06-10 | 5.950 | 4,882,087 | +19,965 | 0.47% | 29,049,330 |
| 2021-06-11 | 2021-06-09 | 5.938 | 4,862,122 | +53,242 | 0.47% | 28,872,089 |
| 2021-06-10 | 2021-06-08 | 5.782 | 4,808,880 | -207,976 | 0.46% | 27,804,458 |
| 2021-06-09 | 2021-06-07 | 5.830 | 5,016,856 | +18,302 | 0.48% | 29,248,176 |
| 2021-06-08 | 2021-06-04 | 5.830 | 4,998,554 | +101,492 | 0.48% | 29,141,475 |
| 2021-06-07 | 2021-06-03 | 5.770 | 4,897,062 | -328,936 | 0.47% | 28,255,451 |
| 2021-06-04 | 2021-06-02 | 5.770 | 5,225,998 | -18,302 | 0.50% | 30,153,372 |
| 2021-06-03 | 2021-06-01 | 6.046 | 5,244,300 | -173,036 | 0.50% | 31,708,882 |
| 2021-06-02 | 2021-05-31 | 5.926 | 5,417,336 | +14,974 | 0.52% | 32,103,923 |
| 2021-06-01 | 2021-05-28 | 6.263 | 5,402,362 | +489,161 | 0.52% | 33,833,491 |
| 2021-05-31 | 2021-05-27 | 6.431 | 4,913,201 | +267,874 | 0.47% | 31,596,845 |
| 2021-05-28 | 2021-05-26 | 6.227 | 4,645,327 | +56,570 | 0.44% | 28,924,873 |
| 2021-05-27 | 2021-05-25 | 5.854 | 4,588,757 | +28,285 | 0.44% | 26,862,686 |
| 2021-05-26 | 2021-05-24 | 5.818 | 4,560,472 | -186,347 | 0.44% | 26,532,646 |
| 2021-05-25 | 2021-05-21 | 6.311 | 4,746,819 | +144,751 | 0.45% | 29,956,246 |
| 2021-05-24 | 2021-05-20 | 5.926 | 4,602,068 | -327,771 | 0.44% | 27,272,526 |
| 2021-05-21 | 2021-05-18 | 6.010 | 4,929,839 | -16,638 | 0.47% | 29,629,761 |
| 2021-05-20 | 2021-05-17 | 5.770 | 4,946,477 | -90,678 | 0.47% | 28,540,570 |
| 2021-05-18 | 2021-05-14 | 5.770 | 5,037,155 | -471,691 | 0.48% | 29,063,771 |
| 2021-05-17 | 2021-05-13 | 5.650 | 5,508,846 | -246,244 | 0.53% | 31,123,175 |
| 2021-05-14 | 2021-05-12 | 6.046 | 5,755,090 | -3,328 | 0.55% | 34,797,297 |
| 2021-05-13 | 2021-05-11 | 5.746 | 5,758,418 | -231,270 | 0.55% | 33,086,932 |
| 2021-05-12 | 2021-05-10 | 5.818 | 5,989,688 | -79,066 | 0.57% | 34,847,768 |
| 2021-05-11 | 2021-05-07 | 5.818 | 6,068,754 | -4,991 | 0.58% | 35,307,771 |
| 2021-05-10 | 2021-05-06 | 5.782 | 6,073,745 | -69,668 | 0.58% | 35,117,779 |
| 2021-05-07 | 2021-05-05 | 5.770 | 6,143,413 | -252,899 | 0.59% | 35,446,745 |
| 2021-05-06 | 2021-05-04 | 5.818 | 6,396,312 | +51,578 | 0.61% | 37,213,491 |
| 2021-05-05 | 2021-05-03 | 6.010 | 6,344,734 | -78,199 | 0.61% | 38,133,690 |
| 2021-05-04 | 2021-04-30 | 6.611 | 6,422,933 | -33,276 | 0.61% | 42,464,058 |
| 2021-05-03 | 2021-04-29 | 6.022 | 6,456,209 | -141,877 | 0.62% | 38,881,295 |
| 2021-04-30 | 2021-04-28 | 5.974 | 6,598,086 | -48,251 | 0.63% | 39,418,471 |
| 2021-04-29 | 2021-04-27 | 6.010 | 6,646,337 | -108,148 | 0.64% | 39,946,412 |
| 2021-04-28 | 2021-04-26 | 6.070 | 6,754,485 | -8,319 | 0.65% | 41,002,377 |
| 2021-04-26 | 2021-04-22 | 5.830 | 6,762,804 | -138,096 | 0.65% | 39,427,020 |
| 2021-04-23 | 2021-04-21 | 5.998 | 6,900,900 | -15,271 | 0.66% | 41,393,456 |
| 2021-04-22 | 2021-04-20 | 6.323 | 6,916,171 | -146,415 | 0.66% | 43,729,738 |
| 2021-04-21 | 2021-04-19 | 7.032 | 7,062,586 | -57,235 | 0.68% | 49,664,381 |
| 2021-04-20 | 2021-04-16 | 7.032 | 7,119,821 | +3,743 | 0.68% | 50,066,860 |
| 2021-04-19 | 2021-04-15 | 6.876 | 7,116,078 | +8,319 | 0.68% | 48,928,527 |
| 2021-04-16 | 2021-04-14 | 7.333 | 7,107,759 | -110,227 | 0.68% | 52,118,024 |
| 2021-04-15 | 2021-04-13 | 7.212 | 7,217,986 | -79,863 | 0.69% | 52,058,625 |
| 2021-04-14 | 2021-04-12 | 6.611 | 7,297,849 | +4,991 | 0.70% | 48,248,406 |
| 2021-04-13 | 2021-04-09 | 6.599 | 7,292,858 | +3,328 | 0.70% | 48,127,745 |
| 2021-04-12 | 2021-04-08 | 6.744 | 7,289,530 | -1,664 | 0.70% | 49,157,275 |
| 2021-04-09 | 2021-04-07 | 6.647 | 7,291,194 | -158,027 | 0.70% | 48,467,341 |
| 2021-04-08 | 2021-04-01 | 6.323 | 7,449,221 | -54,906 | 0.71% | 47,100,120 |
| 2021-04-07 | 2021-03-31 | 5.962 | 7,504,127 | -23,294 | 0.72% | 44,741,162 |
| 2021-04-01 | 2021-03-30 | 6.215 | 7,527,421 | -267,874 | 0.72% | 46,780,209 |
| 2021-03-31 | 2021-03-29 | 6.094 | 7,795,295 | -63,225 | 0.75% | 47,507,910 |
| 2021-03-30 | 2021-03-26 | 5.998 | 7,858,520 | -59,559 | 0.75% | 47,137,519 |
| 2021-03-26 | 2021-03-24 | 6.130 | 7,918,079 | +9,983 | 0.76% | 48,541,749 |
| 2021-03-24 | 2021-03-22 | 6.106 | 7,908,096 | -73,208 | 0.76% | 48,290,428 |
| 2021-03-23 | 2021-03-19 | 6.094 | 7,981,304 | +1,997 | 0.76% | 48,641,530 |
| 2021-03-22 | 2021-03-18 | 6.479 | 7,979,307 | -16,639 | 0.76% | 51,698,668 |
| 2021-03-19 | 2021-03-17 | 6.251 | 7,995,946 | +53,243 | 0.77% | 49,980,271 |
| 2021-03-18 | 2021-03-16 | 6.227 | 7,942,703 | +39,931 | 0.76% | 49,456,513 |
| 2021-03-17 | 2021-03-15 | 5.926 | 7,902,772 | -31,612 | 0.76% | 46,832,979 |
| 2021-03-16 | 2021-03-12 | 6.599 | 7,934,384 | +24,957 | 0.76% | 52,361,366 |
| 2021-03-15 | 2021-03-11 | 6.287 | 7,909,427 | -193,340 | 0.76% | 49,724,694 |
| 2021-03-12 | 2021-03-10 | 5.842 | 8,102,767 | -200,490 | 0.78% | 47,336,379 |
| 2021-03-11 | 2021-03-09 | 6.167 | 8,303,257 | -27,037 | 0.79% | 51,202,511 |
| 2021-03-10 | 2021-03-08 | 5.866 | 8,330,294 | -217,959 | 0.80% | 48,865,862 |
| 2021-03-09 | 2021-03-05 | 6.299 | 8,548,253 | -93,174 | 0.82% | 53,843,597 |
| 2021-03-08 | 2021-03-04 | 6.491 | 8,641,427 | -25,789 | 0.83% | 56,092,479 |
| 2021-03-05 | 2021-03-03 | 6.563 | 8,667,216 | -171,373 | 0.83% | 56,884,988 |
| 2021-03-04 | 2021-03-02 | 6.683 | 8,838,589 | -46,587 | 0.85% | 59,072,199 |
| 2021-03-03 | 2021-03-01 | 6.948 | 8,885,176 | -6,655 | 0.85% | 61,733,270 |
| 2021-03-02 | 2021-02-26 | 6.852 | 8,891,831 | -284,512 | 0.85% | 60,924,429 |
| 2021-03-01 | 2021-02-25 | 6.876 | 9,176,343 | +10,732 | 0.88% | 63,094,438 |
| 2021-02-26 | 2021-02-24 | 6.924 | 9,165,611 | +336,090 | 0.88% | 63,461,351 |
| 2021-02-25 | 2021-02-23 | 6.732 | 8,829,521 | -224,615 | 0.85% | 59,436,138 |
| 2021-02-24 | 2021-02-22 | 7.044 | 9,054,136 | +161,390 | 0.87% | 63,777,874 |
| 2021-02-23 | 2021-02-19 | 7.549 | 8,892,746 | -158,062 | 0.85% | 67,130,664 |
| 2021-02-22 | 2021-02-18 | 7.357 | 9,050,808 | +63,225 | 0.87% | 66,583,127 |
| 2021-02-19 | 2021-02-17 | 7.777 | 8,987,583 | +62,809 | 0.86% | 69,899,264 |
| 2021-02-18 | 2021-02-16 | 8.751 | 8,924,774 | -11,647 | 0.85% | 78,100,536 |
| 2021-02-17 | 2021-02-11 | 7.958 | 8,936,421 | +119,795 | 0.86% | 71,112,676 |
| 2021-02-16 | 2021-02-09 | 7.705 | 8,816,626 | +76,535 | 0.84% | 67,933,792 |
| 2021-02-10 | 2021-02-08 | 7.657 | 8,740,091 | -141,175 | 0.84% | 66,923,832 |
| 2021-02-09 | 2021-02-05 | 7.982 | 8,881,266 | +11,481 | 0.85% | 70,887,289 |
| 2021-02-08 | 2021-02-04 | 8.042 | 8,869,785 | +6,655 | 0.85% | 71,328,751 |
| 2021-02-05 | 2021-02-03 | 8.595 | 8,863,130 | +204,649 | 0.85% | 76,176,071 |
| 2021-02-04 | 2021-02-02 | 8.150 | 8,658,481 | +177,945 | 0.83% | 70,566,213 |
| 2021-02-03 | 2021-02-01 | 7.621 | 8,480,536 | -19,966 | 0.81% | 64,630,568 |
| 2021-02-02 | 2021-01-29 | 7.657 | 8,500,502 | -3,328 | 0.81% | 65,089,272 |
| 2021-02-01 | 2021-01-28 | 8.222 | 8,503,830 | +304,229 | 0.81% | 69,919,141 |
| 2021-01-29 | 2021-01-27 | 8.210 | 8,199,601 | +29,948 | 0.78% | 67,319,183 |
| 2021-01-28 | 2021-01-26 | 8.174 | 8,169,653 | +228,525 | 0.78% | 66,778,696 |
| 2021-01-27 | 2021-01-25 | 8.402 | 7,941,128 | +259,555 | 0.76% | 66,724,416 |
| 2021-01-26 | 2021-01-22 | 7.537 | 7,681,573 | +6,655 | 0.74% | 57,895,274 |
| 2021-01-25 | 2021-01-21 | 7.381 | 7,674,918 | -136,432 | 0.73% | 56,645,775 |
| 2021-01-22 | 2021-01-20 | 7.501 | 7,811,350 | +88,182 | 0.75% | 58,591,700 |
| 2021-01-21 | 2021-01-19 | 7.212 | 7,723,168 | +8,236 | 0.74% | 55,702,174 |
| 2021-01-20 | 2021-01-18 | 7.369 | 7,714,932 | -33,277 | 0.74% | 56,848,366 |
| 2021-01-19 | 2021-01-15 | 7.188 | 7,748,209 | -83,107 | 0.74% | 55,696,502 |
| 2021-01-18 | 2021-01-14 | 6.311 | 7,831,316 | +6,655 | 0.75% | 49,421,903 |
| 2021-01-15 | 2021-01-13 | 6.191 | 7,824,661 | -194,666 | 0.75% | 48,439,335 |
| 2021-01-14 | 2021-01-12 | 6.215 | 8,019,327 | -86,518 | 0.77% | 49,837,228 |
| 2021-01-13 | 2021-01-11 | 6.203 | 8,105,845 | -6,656 | 0.78% | 50,277,469 |
| 2021-01-08 | 2021-01-06 | 6.191 | 8,112,501 | -6,655 | 0.78% | 50,221,237 |
| 2021-01-07 | 2021-01-05 | 6.191 | 8,119,156 | -59,897 | 0.78% | 50,262,435 |
| 2021-01-06 | 2021-01-04 | 6.335 | 8,179,053 | +103,156 | 0.78% | 51,813,037 |
| 2020-12-30 | 2020-12-28 | 6.143 | 8,075,897 | +1,498 | 0.77% | 49,606,328 |
| 2020-12-29 | 2020-12-24 | 6.191 | 8,074,399 | -9,983 | 0.77% | 49,985,362 |
| 2020-12-28 | 2020-12-22 | 5.950 | 8,084,382 | -9,983 | 0.77% | 48,103,584 |
| 2020-12-23 | 2020-12-21 | 5.866 | 8,094,365 | +95,796 | 0.77% | 47,481,892 |
| 2020-12-22 | 2020-12-18 | 5.890 | 7,998,569 | -419,115 | 0.77% | 47,112,244 |
| 2020-12-21 | 2020-12-17 | 5.734 | 8,417,684 | -567,360 | 0.81% | 48,265,455 |
| 2020-12-18 | 2020-12-16 | 5.145 | 8,985,044 | -366,039 | 0.86% | 46,226,327 |
| 2020-12-17 | 2020-12-15 | 5.265 | 9,351,083 | -327,771 | 0.89% | 49,233,582 |
| 2020-12-16 | 2020-12-14 | 5.265 | 9,678,854 | -254,564 | 0.93% | 50,959,301 |
| 2020-12-15 | 2020-12-11 | 5.325 | 9,933,418 | -793,639 | 0.95% | 52,896,611 |
| 2020-12-14 | 2020-12-10 | 5.397 | 10,727,057 | -247,908 | 1.03% | 57,896,504 |
| 2020-12-11 | 2020-12-09 | 5.277 | 10,974,965 | -347,737 | 1.05% | 57,915,269 |
| 2020-12-10 | 2020-12-08 | 5.481 | 11,322,702 | -311,133 | 1.08% | 62,064,081 |
| 2020-12-09 | 2020-12-07 | 5.650 | 11,633,835 | -511,117 | 1.11% | 65,727,357 |
| 2020-12-08 | 2020-12-04 | 5.866 | 12,144,952 | +33,277 | 1.16% | 71,242,809 |
| 2020-12-07 | 2020-12-03 | 6.022 | 12,111,675 | -13,311 | 1.16% | 72,940,266 |
| 2020-12-04 | 2020-12-02 | 5.962 | 12,124,986 | +6,655 | 1.16% | 72,291,683 |
| 2020-12-03 | 2020-12-01 | 5.974 | 12,118,331 | -16,638 | 1.16% | 72,397,673 |
| 2020-12-02 | 2020-11-30 | 6.431 | 12,134,969 | +186,347 | 1.16% | 78,040,108 |
| 2020-12-01 | 2020-11-27 | 6.395 | 11,948,622 | -6,655 | 1.14% | 76,410,821 |
| 2020-11-30 | 2020-11-26 | 6.371 | 11,955,277 | +16,638 | 1.14% | 76,165,960 |
| 2020-11-27 | 2020-11-25 | 6.263 | 11,938,639 | +113,139 | 1.14% | 74,768,377 |
| 2020-11-26 | 2020-11-24 | 6.106 | 11,825,500 | +169,304 | 1.13% | 72,211,877 |
| 2020-11-25 | 2020-11-23 | 6.070 | 11,656,196 | +131,441 | 1.12% | 70,757,687 |
| 2020-11-24 | 2020-11-20 | 5.950 | 11,524,755 | -8,319 | 1.10% | 68,574,447 |
| 2020-11-23 | 2020-11-19 | 6.034 | 11,533,074 | -71,544 | 1.10% | 69,594,386 |
| 2020-11-20 | 2020-11-18 | 6.022 | 11,604,618 | -86,518 | 1.11% | 69,886,612 |
| 2020-11-19 | 2020-11-17 | 6.070 | 11,691,136 | -83,191 | 1.12% | 70,969,787 |
| 2020-11-17 | 2020-11-13 | 6.010 | 11,774,327 | -53,242 | 1.13% | 70,767,118 |
| 2020-11-16 | 2020-11-12 | 6.130 | 11,827,569 | -76,535 | 1.13% | 72,508,860 |
| 2020-11-13 | 2020-11-11 | 6.082 | 11,904,104 | -31,612 | 1.14% | 72,405,681 |
| 2020-11-11 | 2020-11-09 | 6.130 | 11,935,716 | +164,717 | 1.14% | 73,171,855 |
| 2020-11-10 | 2020-11-06 | 6.130 | 11,770,999 | +11,647 | 1.13% | 72,162,058 |
| 2020-11-09 | 2020-11-05 | 6.118 | 11,759,352 | +8,319 | 1.13% | 71,949,302 |
| 2020-11-06 | 2020-11-04 | 6.118 | 11,751,033 | -23,294 | 1.12% | 71,898,402 |
| 2020-11-05 | 2020-11-03 | 6.191 | 11,774,327 | +99,829 | 1.13% | 72,890,131 |
| 2020-11-04 | 2020-11-02 | 6.371 | 11,674,498 | -9,983 | 1.12% | 74,377,144 |
| 2020-11-03 | 2020-10-30 | 6.106 | 11,684,481 | -9,983 | 1.12% | 71,350,751 |
| 2020-11-02 | 2020-10-29 | 6.299 | 11,694,464 | +124,786 | 1.12% | 73,660,900 |
| 2020-10-30 | 2020-10-28 | 6.683 | 11,569,678 | -43,259 | 1.11% | 77,325,275 |
| 2020-10-29 | 2020-10-27 | 6.828 | 11,612,937 | +221,288 | 1.11% | 79,289,525 |
| 2020-10-28 | 2020-10-23 | 7.224 | 11,391,649 | +24,957 | 1.09% | 82,297,469 |
| 2020-10-27 | 2020-10-22 | 7.224 | 11,366,692 | +793,639 | 1.09% | 82,117,170 |
| 2020-10-23 | 2020-10-21 | 6.996 | 10,573,053 | -153,071 | 1.01% | 73,968,839 |
| 2020-10-22 | 2020-10-20 | 7.789 | 10,726,124 | -9,983 | 1.03% | 83,549,380 |
| 2020-10-21 | 2020-10-19 | 7.405 | 10,736,107 | +41,595 | 1.03% | 79,497,405 |
| 2020-10-20 | 2020-10-16 | 6.924 | 10,694,512 | +128,114 | 1.02% | 74,047,238 |
| 2020-10-19 | 2020-10-15 | 6.864 | 10,566,398 | +4,991 | 1.01% | 72,525,125 |
| 2020-10-16 | 2020-10-14 | 7.116 | 10,561,407 | +139,761 | 1.01% | 75,156,907 |
| 2020-10-15 | 2020-10-12 | 6.768 | 10,421,646 | +161,390 | 1.00% | 70,529,389 |
| 2020-10-14 | 2020-10-09 | 6.936 | 10,260,256 | +29,948 | 0.98% | 71,163,848 |
| 2020-10-12 | 2020-10-08 | 6.611 | 10,230,308 | +169,709 | 0.98% | 67,635,828 |
| 2020-10-09 | 2020-10-07 | 6.359 | 10,060,599 | +4,992 | 0.96% | 63,974,209 |
| 2020-10-08 | 2020-10-06 | 6.359 | 10,055,607 | +138,096 | 0.96% | 63,942,465 |
| 2020-10-07 | 2020-10-05 | 6.347 | 9,917,511 | +3,328 | 0.95% | 62,945,114 |
| 2020-10-06 | 2020-09-30 | 6.311 | 9,914,183 | +13,310 | 0.95% | 62,566,469 |
| 2020-10-05 | 2020-09-29 | 6.179 | 9,900,873 | +14,975 | 0.95% | 61,173,315 |
| 2020-09-30 | 2020-09-28 | 6.118 | 9,885,898 | -1,664 | 0.95% | 60,486,620 |
| 2020-09-29 | 2020-09-25 | 6.094 | 9,887,562 | -108,148 | 0.95% | 60,259,093 |
| 2020-09-28 | 2020-09-24 | 6.082 | 9,995,710 | +8,319 | 0.96% | 60,798,039 |
| 2020-09-25 | 2020-09-23 | 6.082 | 9,987,391 | +71,544 | 0.96% | 60,747,440 |
| 2020-09-24 | 2020-09-22 | 6.094 | 9,915,847 | +159,726 | 0.95% | 60,431,474 |
| 2020-09-23 | 2020-09-21 | 6.395 | 9,756,121 | +1,018,254 | 0.93% | 62,389,890 |
| 2020-09-22 | 2020-09-18 | 6.479 | 8,737,867 | +492,488 | 0.84% | 56,613,448 |
| 2020-09-21 | 2020-09-17 | 6.503 | 8,245,379 | +351,065 | 0.79% | 53,620,801 |
| 2020-09-18 | 2020-09-16 | 6.563 | 7,894,314 | +381,013 | 0.76% | 51,812,250 |
| 2020-09-17 | 2020-09-15 | 6.443 | 7,513,301 | +757,035 | 0.72% | 48,408,429 |
| 2020-09-16 | 2020-09-14 | 6.539 | 6,756,266 | +387,669 | 0.65% | 44,180,543 |
| 2020-09-15 | 2020-09-11 | 6.155 | 6,368,597 | +754,033 | 0.61% | 39,195,764 |
| 2020-09-14 | 2020-09-10 | 5.794 | 5,614,564 | -149,743 | 0.54% | 32,530,331 |
| 2020-09-11 | 2020-09-09 | 5.301 | 5,764,307 | -51,578 | 0.55% | 30,557,027 |
| 2020-09-10 | 2020-09-08 | 5.241 | 5,815,885 | -6,655 | 0.56% | 30,480,895 |
| 2020-09-09 | 2020-09-07 | 5.373 | 5,822,540 | -11,647 | 0.56% | 31,285,667 |
| 2020-09-08 | 2020-09-04 | 5.133 | 5,834,187 | +68,216 | 0.56% | 29,945,642 |
| 2020-09-07 | 2020-09-03 | 5.181 | 5,765,971 | -9,983 | 0.55% | 29,872,745 |
| 2020-09-04 | 2020-09-02 | 5.181 | 5,775,954 | +23,294 | 0.55% | 29,924,466 |
| 2020-09-02 | 2020-08-31 | 5.253 | 5,752,660 | +241,253 | 0.55% | 30,218,684 |
| 2020-09-01 | 2020-08-28 | 5.109 | 5,511,407 | +4,991 | 0.53% | 28,156,380 |
| 2020-08-31 | 2020-08-27 | 5.133 | 5,506,416 | +28,285 | 0.53% | 28,263,263 |
| 2020-08-28 | 2020-08-26 | 5.193 | 5,478,131 | -188,011 | 0.52% | 28,447,334 |
| 2020-08-27 | 2020-08-25 | 4.940 | 5,666,142 | -151,407 | 0.54% | 27,993,338 |
| 2020-08-26 | 2020-08-24 | 5.169 | 5,817,549 | -104,820 | 0.56% | 30,070,034 |
| 2020-08-25 | 2020-08-21 | 5.109 | 5,922,369 | -106,484 | 0.57% | 30,255,881 |
| 2020-08-24 | 2020-08-20 | 5.157 | 6,028,853 | +4,991 | 0.58% | 31,089,762 |
| 2020-08-21 | 2020-08-19 | 5.325 | 6,023,862 | -76,535 | 0.58% | 32,077,769 |
| 2020-08-20 | 2020-08-18 | 5.073 | 6,100,397 | +6,655 | 0.58% | 30,945,390 |
| 2020-08-19 | 2020-08-17 | 4.964 | 6,093,742 | -6,655 | 0.58% | 30,252,378 |
| 2020-08-18 | 2020-08-14 | 4.964 | 6,100,397 | -94,838 | 0.58% | 30,285,417 |
| 2020-08-17 | 2020-08-13 | 4.964 | 6,195,235 | +8,320 | 0.59% | 30,756,240 |
| 2020-08-14 | 2020-08-12 | 4.940 | 6,186,915 | +74,871 | 0.59% | 30,566,195 |
| 2020-08-13 | 2020-08-11 | 4.977 | 6,112,044 | +41,595 | 0.58% | 30,416,709 |
| 2020-08-12 | 2020-08-10 | 4.688 | 6,070,449 | -84,854 | 0.58% | 28,458,423 |
| 2020-08-11 | 2020-08-07 | 4.868 | 6,155,303 | -6,655 | 0.59% | 29,966,076 |
| 2020-08-10 | 2020-08-06 | 4.856 | 6,161,958 | +78,199 | 0.59% | 29,924,404 |
| 2020-08-07 | 2020-08-05 | 4.159 | 6,083,759 | -6,655 | 0.58% | 25,303,087 |
| 2020-08-06 | 2020-08-04 | 4.123 | 6,090,414 | -36,604 | 0.58% | 25,111,135 |
| 2020-08-05 | 2020-08-03 | 3.594 | 6,127,018 | -54,906 | 0.59% | 22,021,442 |
| 2020-08-03 | 2020-07-30 | 3.438 | 6,181,924 | -8,319 | 0.59% | 21,252,749 |
| 2020-07-30 | 2020-07-28 | 3.378 | 6,190,243 | +24,957 | 0.59% | 20,909,297 |
| 2020-07-29 | 2020-07-27 | 3.366 | 6,165,286 | -41,595 | 0.59% | 20,750,887 |
| 2020-07-28 | 2020-07-24 | 3.258 | 6,206,881 | +161,390 | 0.59% | 20,219,393 |
| 2020-07-27 | 2020-07-23 | 3.258 | 6,045,491 | +11,646 | 0.58% | 19,693,653 |
| 2020-07-24 | 2020-07-22 | 3.197 | 6,033,845 | +69,881 | 0.58% | 19,293,064 |
| 2020-07-23 | 2020-07-21 | 3.534 | 5,963,964 | +49,914 | 0.57% | 21,076,949 |
| 2020-07-21 | 2020-07-17 | 3.546 | 5,914,050 | -4,992 | 0.57% | 20,971,641 |
| 2020-07-20 | 2020-07-16 | 3.582 | 5,919,042 | +124,786 | 0.57% | 21,202,794 |
| 2020-07-17 | 2020-07-15 | 3.558 | 5,794,256 | +16,639 | 0.55% | 20,616,493 |
| 2020-07-16 | 2020-07-14 | 3.498 | 5,777,617 | +13,310 | 0.55% | 20,210,039 |
| 2020-07-15 | 2020-07-13 | 3.414 | 5,764,307 | -149,743 | 0.55% | 19,678,448 |
| 2020-07-14 | 2020-07-10 | 3.450 | 5,914,050 | +138,096 | 0.57% | 20,402,919 |
| 2020-07-13 | 2020-07-09 | 3.282 | 5,775,954 | -264,546 | 0.55% | 18,954,476 |
| 2020-07-10 | 2020-07-08 | 3.366 | 6,040,500 | +28,285 | 0.58% | 20,330,887 |
| 2020-07-09 | 2020-07-07 | 3.414 | 6,012,215 | +4,991 | 0.58% | 20,524,768 |
| 2020-07-08 | 2020-07-06 | 3.474 | 6,007,224 | +13,311 | 0.57% | 20,868,781 |
| 2020-07-07 | 2020-07-03 | 3.450 | 5,993,913 | -18,302 | 0.57% | 20,678,439 |
| 2020-07-06 | 2020-07-02 | 3.366 | 6,012,215 | -26,621 | 0.58% | 20,235,687 |
| 2020-07-03 | 2020-06-30 | 3.438 | 6,038,836 | -1,664 | 0.58% | 20,760,828 |
| 2020-06-30 | 2020-06-26 | 3.522 | 6,040,500 | +3,328 | 0.58% | 21,274,821 |
| 2020-06-29 | 2020-06-24 | 3.378 | 6,037,172 | -574,016 | 0.58% | 20,392,256 |
| 2020-06-26 | 2020-06-23 | 3.426 | 6,611,188 | +69,880 | 0.63% | 22,649,039 |
| 2020-06-24 | 2020-06-22 | 3.246 | 6,541,308 | -9,983 | 0.63% | 21,230,185 |
| 2020-06-23 | 2020-06-19 | 3.402 | 6,551,291 | -24,957 | 0.63% | 22,286,339 |
| 2020-06-22 | 2020-06-18 | 3.366 | 6,576,248 | +154,735 | 0.63% | 22,134,088 |
| 2020-06-19 | 2020-06-17 | 3.366 | 6,421,513 | -14,974 | 0.61% | 21,613,286 |
| 2020-06-18 | 2020-06-16 | 3.426 | 6,436,487 | +24,957 | 0.62% | 22,050,537 |
| 2020-06-17 | 2020-06-15 | 3.510 | 6,411,530 | +61,561 | 0.61% | 22,504,530 |
| 2020-06-16 | 2020-06-12 | 3.510 | 6,349,969 | +11,647 | 0.61% | 22,288,450 |
| 2020-06-15 | 2020-06-11 | 3.546 | 6,338,322 | -69,881 | 0.61% | 22,476,140 |
| 2020-06-10 | 2020-06-08 | 3.594 | 6,408,203 | -64,888 | 0.61% | 23,032,064 |
| 2020-06-09 | 2020-06-05 | 3.702 | 6,473,091 | -4,992 | 0.62% | 23,965,574 |
| 2020-06-08 | 2020-06-04 | 3.852 | 6,478,083 | -11,646 | 0.62% | 24,953,803 |
| 2020-06-05 | 2020-06-03 | 3.987 | 6,489,729 | +159,068 | 0.62% | 25,877,211 |
| 2020-06-04 | 2020-06-02 | 4.061 | 6,330,661 | +162,512 | 0.62% | 25,710,404 |
| 2020-06-02 | 2020-05-29 | 4.037 | 6,168,149 | +983,194 | 0.60% | 24,898,581 |
| 2020-06-01 | 2020-05-28 | 3.926 | 5,184,955 | +1,626 | 0.51% | 20,355,490 |
| 2020-05-29 | 2020-05-27 | 3.778 | 5,183,329 | +45,503 | 0.51% | 19,583,623 |
| 2020-05-28 | 2020-05-26 | 3.778 | 5,137,826 | -3,250 | 0.50% | 19,411,704 |
| 2020-05-27 | 2020-05-25 | 3.766 | 5,141,076 | -126,759 | 0.50% | 19,360,713 |
| 2020-05-26 | 2020-05-22 | 3.729 | 5,267,835 | +60,129 | 0.52% | 19,643,582 |
| 2020-05-25 | 2020-05-21 | 3.864 | 5,207,706 | -45,503 | 0.51% | 20,124,357 |
| 2020-05-22 | 2020-05-20 | 3.914 | 5,253,209 | +8,125 | 0.51% | 20,558,797 |
| 2020-05-21 | 2020-05-19 | 4.012 | 5,245,084 | -26,002 | 0.51% | 21,043,402 |
| 2020-05-20 | 2020-05-18 | 3.938 | 5,271,086 | -14,626 | 0.52% | 20,758,500 |
| 2020-05-19 | 2020-05-15 | 3.815 | 5,285,712 | +9,751 | 0.52% | 20,165,597 |
| 2020-05-18 | 2020-05-14 | 3.692 | 5,275,961 | -8,126 | 0.52% | 19,479,093 |
| 2020-05-14 | 2020-05-12 | 3.606 | 5,284,087 | -22,751 | 0.52% | 19,053,882 |
| 2020-05-07 | 2020-05-05 | 3.532 | 5,306,838 | -1,625 | 0.52% | 18,744,058 |
| 2020-05-06 | 2020-05-04 | 3.532 | 5,308,463 | +47,128 | 0.52% | 18,749,798 |
| 2020-05-05 | 2020-04-29 | 3.606 | 5,261,335 | -8,126 | 0.52% | 18,971,841 |
| 2020-05-04 | 2020-04-28 | 3.655 | 5,269,461 | -42,253 | 0.52% | 19,260,544 |
| 2020-04-28 | 2020-04-24 | 3.631 | 5,311,714 | -43,878 | 0.52% | 19,284,243 |
| 2020-04-27 | 2020-04-23 | 3.667 | 5,355,592 | -6,500 | 0.52% | 19,641,274 |
| 2020-04-22 | 2020-04-20 | 3.717 | 5,362,092 | +1,625 | 0.53% | 19,929,073 |
| 2020-04-17 | 2020-04-15 | 3.692 | 5,360,467 | -53,629 | 0.53% | 19,791,093 |
| 2020-04-16 | 2020-04-14 | 3.692 | 5,414,096 | +9,751 | 0.53% | 19,989,094 |
| 2020-04-15 | 2020-04-09 | 3.741 | 5,404,345 | +48,753 | 0.53% | 20,219,134 |
| 2020-04-14 | 2020-04-08 | 3.692 | 5,355,592 | -39,002 | 0.52% | 19,773,094 |
| 2020-04-09 | 2020-04-07 | 3.803 | 5,394,594 | -30,878 | 0.53% | 20,514,604 |
| 2020-04-08 | 2020-04-06 | 3.815 | 5,425,472 | +16,252 | 0.53% | 20,698,798 |
| 2020-04-03 | 2020-04-01 | 3.827 | 5,409,220 | +14,626 | 0.53% | 20,703,365 |
| 2020-04-02 | 2020-03-31 | 3.827 | 5,394,594 | +4,875 | 0.53% | 20,647,385 |
| 2020-04-01 | 2020-03-30 | 3.901 | 5,389,719 | +123,509 | 0.53% | 21,026,708 |
| 2020-03-31 | 2020-03-27 | 3.754 | 5,266,210 | -16,251 | 0.52% | 19,767,143 |
| 2020-03-26 | 2020-03-24 | 3.409 | 5,282,461 | +1,625 | 0.52% | 18,007,854 |
| 2020-03-25 | 2020-03-23 | 3.471 | 5,280,836 | -1,625 | 0.52% | 18,327,266 |
| 2020-03-24 | 2020-03-20 | 3.569 | 5,282,461 | -9,751 | 0.52% | 18,852,988 |
| 2020-03-20 | 2020-03-18 | 3.446 | 5,292,212 | -139,760 | 0.52% | 18,236,486 |
| 2020-03-19 | 2020-03-17 | 3.446 | 5,431,972 | -26,002 | 0.53% | 18,718,087 |
| 2020-03-17 | 2020-03-13 | 3.975 | 5,457,974 | -9,751 | 0.53% | 21,696,010 |
| 2020-03-16 | 2020-03-12 | 4.172 | 5,467,725 | +8,126 | 0.54% | 22,811,417 |
| 2020-03-13 | 2020-03-11 | 4.307 | 5,459,599 | +17,876 | 0.53% | 23,516,608 |
| 2020-03-12 | 2020-03-10 | 4.307 | 5,441,723 | -99,132 | 0.53% | 23,439,610 |
| 2020-03-11 | 2020-03-09 | 4.209 | 5,540,855 | +17,876 | 0.54% | 23,321,087 |
| 2020-03-10 | 2020-03-06 | 4.123 | 5,522,979 | -9,750 | 0.54% | 22,770,056 |
| 2020-03-09 | 2020-03-05 | 4.209 | 5,532,729 | -4,876 | 0.54% | 23,286,885 |
| 2020-03-06 | 2020-03-04 | 4.086 | 5,537,605 | +4,876 | 0.54% | 22,625,905 |
| 2020-03-05 | 2020-03-03 | 4.197 | 5,532,729 | +81,256 | 0.54% | 23,218,795 |
| 2020-03-04 | 2020-03-02 | 4.160 | 5,451,473 | +1,625 | 0.53% | 22,676,523 |
| 2020-03-03 | 2020-02-28 | 3.938 | 5,449,848 | -11,376 | 0.53% | 21,462,498 |
| 2020-03-02 | 2020-02-27 | 4.123 | 5,461,224 | +286,020 | 0.54% | 22,515,453 |
| 2020-02-28 | 2020-02-26 | 4.221 | 5,175,204 | +146,260 | 0.51% | 21,845,777 |
| 2020-02-27 | 2020-02-25 | 4.221 | 5,028,944 | +164,137 | 0.49% | 21,228,378 |
| 2020-02-26 | 2020-02-24 | 4.098 | 4,864,807 | +43,878 | 0.48% | 19,936,813 |
| 2020-02-25 | 2020-02-21 | 4.086 | 4,820,929 | +136,510 | 0.47% | 19,697,664 |
| 2020-02-24 | 2020-02-20 | 4.086 | 4,684,419 | +110,508 | 0.46% | 19,139,902 |
| 2020-02-21 | 2020-02-19 | 4.086 | 4,573,911 | -8,126 | 0.45% | 18,688,381 |
| 2020-02-20 | 2020-02-18 | 4.258 | 4,582,037 | +1,625 | 0.45% | 19,511,048 |
| 2020-02-19 | 2020-02-17 | 4.258 | 4,580,412 | +8,126 | 0.45% | 19,504,128 |
| 2020-02-17 | 2020-02-13 | 4.295 | 4,572,286 | -17,877 | 0.45% | 19,638,337 |
| 2020-02-14 | 2020-02-12 | 4.234 | 4,590,163 | -170,637 | 0.45% | 19,432,669 |
| 2020-02-13 | 2020-02-11 | 4.110 | 4,760,800 | -32,502 | 0.47% | 19,569,165 |
| 2020-02-12 | 2020-02-10 | 4.037 | 4,793,302 | -203,139 | 0.47% | 19,348,822 |
| 2020-02-11 | 2020-02-07 | 3.963 | 4,996,441 | -235,642 | 0.49% | 19,799,879 |
| 2020-02-10 | 2020-02-06 | 4.061 | 5,232,083 | -144,798 | 0.51% | 21,248,803 |
| 2020-02-07 | 2020-02-05 | 3.704 | 5,376,881 | -40,628 | 0.53% | 19,917,867 |
| 2020-02-06 | 2020-02-04 | 3.446 | 5,417,509 | +99,076 | 0.53% | 18,668,248 |
| 2020-02-05 | 2020-02-03 | 3.409 | 5,318,433 | -204,708 | 0.52% | 18,130,482 |
| 2020-02-04 | 2020-01-31 | 3.200 | 5,523,141 | +181,768 | 0.54% | 17,672,801 |
| 2020-02-03 | 2020-01-30 | 3.212 | 5,341,373 | +21,127 | 0.52% | 17,156,919 |
| 2020-01-31 | 2020-01-29 | 3.311 | 5,320,246 | -32,503 | 0.52% | 17,612,860 |
| 2020-01-30 | 2020-01-24 | 3.360 | 5,352,749 | +138,135 | 0.52% | 17,983,964 |
| 2020-01-22 | 2020-01-20 | 3.274 | 5,214,614 | +91,007 | 0.51% | 17,070,636 |
| 2020-01-21 | 2020-01-17 | 3.298 | 5,123,607 | -8,126 | 0.50% | 16,898,825 |
| 2020-01-20 | 2020-01-16 | 3.323 | 5,131,733 | +1,625 | 0.50% | 17,051,937 |
| 2020-01-17 | 2020-01-15 | 3.274 | 5,130,108 | +2,438 | 0.50% | 16,793,996 |
| 2020-01-16 | 2020-01-14 | 3.052 | 5,127,670 | +57,275 | 0.50% | 15,650,119 |
| 2020-01-15 | 2020-01-13 | 3.077 | 5,070,395 | +65,041 | 0.50% | 15,600,111 |
| 2020-01-14 | 2020-01-10 | 3.077 | 5,005,354 | +50,378 | 0.49% | 15,399,999 |
| 2020-01-13 | 2020-01-09 | 2.966 | 4,954,976 | +120,259 | 0.49% | 14,696,181 |
| 2020-01-10 | 2020-01-08 | 2.954 | 4,834,717 | +201,514 | 0.47% | 14,280,000 |
| 2020-01-09 | 2020-01-07 | 3.003 | 4,633,203 | +191,764 | 0.45% | 13,912,880 |
| 2020-01-08 | 2020-01-06 | 3.064 | 4,441,439 | +89,381 | 0.44% | 13,610,339 |
| 2020-01-07 | 2020-01-03 | 3.101 | 4,352,058 | +21,127 | 0.43% | 13,497,120 |
| 2020-01-06 | 2020-01-02 | 3.200 | 4,330,931 | +82,880 | 0.42% | 13,857,998 |
| 2020-01-03 | 2019-12-31 | 3.323 | 4,248,051 | -24,376 | 0.42% | 14,115,601 |
| 2020-01-02 | 2019-12-27 | 3.323 | 4,272,427 | +87,756 | 0.42% | 14,196,599 |
| 2019-12-30 | 2019-12-24 | 3.458 | 4,184,671 | -56,879 | 0.41% | 14,471,500 |
| 2019-12-27 | 2019-12-20 | 3.298 | 4,241,550 | -6,501 | 0.42% | 13,989,600 |
| 2019-12-23 | 2019-12-19 | 3.298 | 4,248,051 | -35,752 | 0.42% | 14,011,041 |
| 2019-12-20 | 2019-12-18 | 3.151 | 4,283,803 | +34,127 | 0.42% | 13,496,320 |
| 2019-12-19 | 2019-12-17 | 3.138 | 4,249,676 | +86,131 | 0.42% | 13,336,501 |
| 2019-12-18 | 2019-12-16 | 3.138 | 4,163,545 | -48,753 | 0.41% | 13,066,201 |
| 2019-12-17 | 2019-12-13 | 3.200 | 4,212,298 | +84,506 | 0.41% | 13,478,400 |
| 2019-12-16 | 2019-12-12 | 3.249 | 4,127,792 | -3,250 | 0.40% | 13,411,200 |
| 2019-12-13 | 2019-12-11 | 3.323 | 4,131,042 | +19,501 | 0.40% | 13,726,799 |
| 2019-12-12 | 2019-12-10 | 3.200 | 4,111,541 | -117,008 | 0.40% | 13,156,000 |
| 2019-12-11 | 2019-12-09 | 3.052 | 4,228,549 | -29,252 | 0.41% | 12,905,919 |
| 2019-12-10 | 2019-12-06 | 3.077 | 4,257,801 | +71,505 | 0.42% | 13,099,999 |
| 2019-12-09 | 2019-12-05 | 3.077 | 4,186,296 | +55,254 | 0.41% | 12,879,999 |
| 2019-12-06 | 2019-12-04 | 3.052 | 4,131,042 | +6,500 | 0.40% | 12,608,319 |
| 2019-12-05 | 2019-12-03 | 3.052 | 4,124,542 | +1,625 | 0.40% | 12,588,480 |
| 2019-12-04 | 2019-12-02 | 2.991 | 4,122,917 | +1,625 | 0.40% | 12,329,821 |
| 2019-12-03 | 2019-11-29 | 2.904 | 4,121,292 | -39,002 | 0.40% | 11,969,921 |
| 2019-12-02 | 2019-11-28 | 2.991 | 4,160,294 | +52,003 | 0.41% | 12,441,599 |
| 2019-11-29 | 2019-11-27 | 2.991 | 4,108,291 | -39,002 | 0.40% | 12,286,081 |
| 2019-11-28 | 2019-11-26 | 2.892 | 4,147,293 | -16,252 | 0.41% | 11,994,399 |
| 2019-11-27 | 2019-11-25 | 2.806 | 4,163,545 | +102,383 | 0.41% | 11,682,721 |
| 2019-11-26 | 2019-11-22 | 2.757 | 4,061,162 | +279,519 | 0.40% | 11,195,519 |
| 2019-11-25 | 2019-11-21 | 2.671 | 3,781,643 | +160,887 | 0.37% | 10,099,181 |
| 2019-11-22 | 2019-11-20 | 2.658 | 3,620,756 | -81,256 | 0.35% | 9,624,959 |
| 2019-11-21 | 2019-11-19 | 2.646 | 3,702,012 | -16,251 | 0.36% | 9,795,400 |
| 2019-11-20 | 2019-11-18 | 2.634 | 3,718,263 | -81,256 | 0.36% | 9,792,640 |
| 2019-11-19 | 2019-11-15 | 2.621 | 3,799,519 | +11,376 | 0.37% | 9,959,880 |
| 2019-11-18 | 2019-11-14 | 2.548 | 3,788,143 | -40,628 | 0.37% | 9,650,340 |
| 2019-11-15 | 2019-11-13 | 2.597 | 3,828,771 | -84,506 | 0.38% | 9,942,320 |
| 2019-11-11 | 2019-11-07 | 2.572 | 3,913,277 | +34,127 | 0.38% | 10,065,440 |
| 2019-11-08 | 2019-11-06 | 2.560 | 3,879,150 | -84,505 | 0.38% | 9,929,921 |
| 2019-11-07 | 2019-11-05 | 2.412 | 3,963,655 | +99,132 | 0.39% | 9,560,879 |
| 2019-11-06 | 2019-11-04 | 2.621 | 3,864,523 | -1,626 | 0.38% | 10,130,279 |
| 2019-11-05 | 2019-11-01 | 2.671 | 3,866,149 | +1,626 | 0.38% | 10,324,861 |
| 2019-11-04 | 2019-10-31 | 2.634 | 3,864,523 | +66,629 | 0.38% | 10,177,839 |
| 2019-11-01 | 2019-10-30 | 2.744 | 3,797,894 | +185,263 | 0.37% | 10,423,021 |
| 2019-10-31 | 2019-10-29 | 2.744 | 3,612,631 | -208,014 | 0.35% | 9,914,581 |
| 2019-10-29 | 2019-10-25 | 2.658 | 3,820,645 | +65,004 | 0.37% | 10,156,319 |
| 2019-10-28 | 2019-10-24 | 2.671 | 3,755,641 | -115,383 | 0.37% | 10,029,741 |
| 2019-10-25 | 2019-10-23 | 2.511 | 3,871,024 | -56,879 | 0.38% | 9,718,560 |
| 2019-10-24 | 2019-10-22 | 2.523 | 3,927,903 | -9,751 | 0.38% | 9,909,700 |
| 2019-10-23 | 2019-10-21 | 2.548 | 3,937,654 | -198,264 | 0.39% | 10,031,221 |
| 2019-10-22 | 2019-10-18 | 2.609 | 4,135,918 | +68,255 | 0.41% | 10,790,801 |
| 2019-10-21 | 2019-10-17 | 2.560 | 4,067,663 | +188,513 | 0.40% | 10,412,480 |
| 2019-10-18 | 2019-10-16 | 2.437 | 3,879,150 | -1,625 | 0.38% | 9,452,521 |
| 2019-10-17 | 2019-10-15 | 2.461 | 3,880,775 | +37,378 | 0.38% | 9,552,001 |
| 2019-10-16 | 2019-10-14 | 2.437 | 3,843,397 | +48,753 | 0.38% | 9,365,400 |
| 2019-10-15 | 2019-10-11 | 2.412 | 3,794,644 | -1,625 | 0.37% | 9,153,201 |
| 2019-10-11 | 2019-10-09 | 2.424 | 3,796,269 | -141,385 | 0.37% | 9,203,841 |
| 2019-10-10 | 2019-10-08 | 2.375 | 3,937,654 | +81,256 | 0.39% | 9,352,781 |
| 2019-10-09 | 2019-10-04 | 2.400 | 3,856,398 | +39,003 | 0.38% | 9,254,700 |
| 2019-10-08 | 2019-10-03 | 2.437 | 3,817,395 | +242,142 | 0.37% | 9,302,040 |
| 2019-10-04 | 2019-10-02 | 2.424 | 3,575,253 | +136,510 | 0.35% | 8,668,000 |
| 2019-10-03 | 2019-09-30 | 2.314 | 3,438,743 | +16,251 | 0.34% | 7,956,159 |
| 2019-10-02 | 2019-09-27 | 2.338 | 3,422,492 | +180,388 | 0.34% | 8,002,800 |
| 2019-09-30 | 2019-09-26 | 2.314 | 3,242,104 | +14,626 | 0.32% | 7,501,199 |
| 2019-09-27 | 2019-09-25 | 2.314 | 3,227,478 | +58,504 | 0.32% | 7,467,359 |
| 2019-09-26 | 2019-09-24 | 2.474 | 3,168,974 | +224,266 | 0.31% | 7,838,999 |
| 2019-09-25 | 2019-09-23 | 2.437 | 2,944,708 | +276,269 | 0.29% | 7,175,519 |
| 2019-09-23 | 2019-09-19 | 2.203 | 2,668,439 | -8,125 | 0.26% | 5,878,360 |
| 2019-09-20 | 2019-09-18 | 2.326 | 2,676,564 | -4,876 | 0.26% | 6,225,043 |
| 2019-09-19 | 2019-09-17 | 2.187 | 2,681,440 | +70,680 | 0.26% | 5,863,556 |
| 2019-09-18 | 2019-09-16 | 2.212 | 2,610,760 | -94,937 | 0.26% | 5,774,999 |
| 2019-09-17 | 2019-09-13 | 2.250 | 2,705,697 | -75,950 | 0.27% | 6,087,599 |
| 2019-09-16 | 2019-09-12 | 2.225 | 2,781,647 | +4,747 | 0.28% | 6,188,161 |
| 2019-09-13 | 2019-09-11 | 2.275 | 2,776,900 | -3,164 | 0.28% | 6,318,000 |
| 2019-09-12 | 2019-09-10 | 2.263 | 2,780,064 | +1,582 | 0.28% | 6,290,059 |
| 2019-09-11 | 2019-09-09 | 2.263 | 2,778,482 | +22,152 | 0.28% | 6,286,480 |
| 2019-09-10 | 2019-09-06 | 2.212 | 2,756,330 | +129,747 | 0.28% | 6,097,000 |
| 2019-09-09 | 2019-09-05 | 2.338 | 2,626,583 | -9,494 | 0.26% | 6,141,999 |
| 2019-09-06 | 2019-09-04 | 2.313 | 2,636,077 | -98,101 | 0.27% | 6,097,560 |
| 2019-09-05 | 2019-09-03 | 2.313 | 2,734,178 | +71,202 | 0.28% | 6,324,479 |
| 2019-09-04 | 2019-09-02 | 2.503 | 2,662,976 | -75,949 | 0.27% | 6,664,681 |
| 2019-09-03 | 2019-08-30 | 2.427 | 2,738,925 | -50,633 | 0.28% | 6,647,040 |
| 2019-09-02 | 2019-08-29 | 2.414 | 2,789,558 | +56,962 | 0.28% | 6,734,660 |
| 2019-08-30 | 2019-08-28 | 2.440 | 2,732,596 | -74,367 | 0.28% | 6,666,220 |
| 2019-08-29 | 2019-08-27 | 2.313 | 2,806,963 | +177,215 | 0.28% | 6,492,840 |
| 2019-08-28 | 2019-08-26 | 2.212 | 2,629,748 | -11,076 | 0.26% | 5,817,000 |
| 2019-08-27 | 2019-08-23 | 2.225 | 2,640,824 | +6,329 | 0.27% | 5,874,880 |
| 2019-08-26 | 2019-08-22 | 2.263 | 2,634,495 | +91,773 | 0.27% | 5,960,701 |
| 2019-08-23 | 2019-08-21 | 2.174 | 2,542,722 | -11,076 | 0.26% | 5,528,079 |
| 2019-08-22 | 2019-08-20 | 2.250 | 2,553,798 | +155,063 | 0.26% | 5,745,839 |
| 2019-08-21 | 2019-08-19 | 2.250 | 2,398,735 | +264,241 | 0.24% | 5,396,960 |
| 2019-08-19 | 2019-08-15 | 1.947 | 2,134,494 | -1,583 | 0.21% | 4,154,919 |
| 2019-08-16 | 2019-08-14 | 1.947 | 2,136,077 | -12,658 | 0.21% | 4,158,000 |
| 2019-08-15 | 2019-08-13 | 1.934 | 2,148,735 | -87,025 | 0.22% | 4,155,480 |
| 2019-08-14 | 2019-08-12 | 1.984 | 2,235,760 | -11,076 | 0.22% | 4,436,819 |
| 2019-08-13 | 2019-08-09 | 1.984 | 2,246,836 | -7,912 | 0.23% | 4,458,799 |
| 2019-08-12 | 2019-08-08 | 1.984 | 2,254,748 | -17,405 | 0.23% | 4,474,501 |
| 2019-08-09 | 2019-08-07 | 2.010 | 2,272,153 | -49,050 | 0.23% | 4,566,480 |
| 2019-08-08 | 2019-08-06 | 1.984 | 2,321,203 | -4,747 | 0.23% | 4,606,379 |
| 2019-08-07 | 2019-08-05 | 2.048 | 2,325,950 | -60,127 | 0.23% | 4,762,799 |
| 2019-08-06 | 2019-08-02 | 2.111 | 2,386,077 | +104,431 | 0.24% | 5,036,720 |
| 2019-08-05 | 2019-08-01 | 2.149 | 2,281,646 | -45,887 | 0.23% | 4,902,799 |
| 2019-08-02 | 2019-07-31 | 2.174 | 2,327,533 | -3,164 | 0.23% | 5,060,241 |
| 2019-08-01 | 2019-07-30 | 2.149 | 2,330,697 | +6,329 | 0.23% | 5,008,200 |
| 2019-07-31 | 2019-07-29 | 2.174 | 2,324,368 | -164,557 | 0.23% | 5,053,360 |
| 2019-07-30 | 2019-07-26 | 2.136 | 2,488,925 | +4,747 | 0.25% | 5,316,740 |
| 2019-07-29 | 2019-07-25 | 2.124 | 2,484,178 | -102,848 | 0.25% | 5,275,200 |
| 2019-07-26 | 2019-07-24 | 2.149 | 2,587,026 | -12,659 | 0.26% | 5,558,999 |
| 2019-07-24 | 2019-07-22 | 2.174 | 2,599,685 | -4,746 | 0.26% | 5,651,921 |
| 2019-07-23 | 2019-07-19 | 2.174 | 2,604,431 | -49,051 | 0.26% | 5,662,239 |
| 2019-07-19 | 2019-07-17 | 2.225 | 2,653,482 | -18,987 | 0.27% | 5,903,040 |
| 2019-07-18 | 2019-07-16 | 2.111 | 2,672,469 | +56,962 | 0.27% | 5,641,259 |
| 2019-07-17 | 2019-07-15 | 2.136 | 2,615,507 | +28,481 | 0.26% | 5,587,139 |
| 2019-07-16 | 2019-07-12 | 2.136 | 2,587,026 | -47,469 | 0.26% | 5,526,299 |
| 2019-07-15 | 2019-07-11 | 2.149 | 2,634,495 | +60,127 | 0.27% | 5,661,001 |
| 2019-07-12 | 2019-07-10 | 2.187 | 2,574,368 | -200,950 | 0.26% | 5,629,420 |
| 2019-07-11 | 2019-07-09 | 2.174 | 2,775,318 | -471,519 | 0.28% | 6,033,761 |
| 2019-07-10 | 2019-07-08 | 1.959 | 3,246,837 | -955,696 | 0.33% | 6,361,201 |
| 2019-07-09 | 2019-07-05 | 1.997 | 4,202,533 | +414,557 | 0.42% | 8,392,959 |
| 2019-07-08 | 2019-07-04 | 2.161 | 3,787,976 | 0.38% | 8,187,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy