History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 2,429,248 | +0 | 0.19% | 2,599,295 |
| 2025-10-13 | 2025-10-09 | 1.060 | 2,429,248 | +0 | 0.19% | 2,575,003 |
| 2025-10-10 | 2025-10-08 | 0.980 | 2,429,248 | +0 | 0.19% | 2,380,663 |
| 2025-10-09 | 2025-10-06 | 0.980 | 2,429,248 | +0 | 0.19% | 2,380,663 |
| 2025-10-08 | 2025-10-03 | 0.980 | 2,429,248 | +0 | 0.19% | 2,380,663 |
| 2025-10-06 | 2025-10-02 | 1.000 | 2,429,248 | +0 | 0.19% | 2,429,248 |
| 2025-10-03 | 2025-09-30 | 1.000 | 2,429,248 | +0 | 0.19% | 2,429,248 |
| 2025-10-02 | 2025-09-29 | 1.000 | 2,429,248 | +0 | 0.19% | 2,429,248 |
| 2025-09-30 | 2025-09-26 | 0.980 | 2,429,248 | +0 | 0.19% | 2,380,663 |
| 2025-09-29 | 2025-09-25 | 0.970 | 2,429,248 | +0 | 0.19% | 2,356,371 |
| 2025-09-26 | 2025-09-24 | 0.980 | 2,429,248 | +0 | 0.19% | 2,380,663 |
| 2025-09-25 | 2025-09-23 | 1.010 | 2,429,248 | +0 | 0.19% | 2,453,540 |
| 2025-09-24 | 2025-09-22 | 1.010 | 2,429,248 | +0 | 0.19% | 2,453,540 |
| 2025-09-23 | 2025-09-19 | 1.050 | 2,429,248 | +0 | 0.19% | 2,550,710 |
| 2025-09-22 | 2025-09-18 | 1.020 | 2,429,248 | +0 | 0.19% | 2,477,833 |
| 2025-09-19 | 2025-09-17 | 1.050 | 2,429,248 | +0 | 0.19% | 2,550,710 |
| 2025-09-18 | 2025-09-16 | 0.980 | 2,429,248 | +0 | 0.19% | 2,380,663 |
| 2025-09-17 | 2025-09-15 | 0.950 | 2,429,248 | +2,000 | 0.19% | 2,307,786 |
| 2025-09-12 | 2025-09-10 | 0.990 | 2,427,248 | -2,000 | 0.19% | 2,402,976 |
| 2025-09-10 | 2025-09-08 | 0.980 | 2,429,248 | -2,000 | 0.19% | 2,380,663 |
| 2025-08-22 | 2025-08-20 | 0.920 | 2,431,248 | +3,158 | 0.19% | 2,236,748 |
| 2025-08-19 | 2025-08-15 | 1.010 | 2,428,090 | +310 | 0.19% | 2,452,371 |
| 2025-07-31 | 2025-07-29 | 1.190 | 2,427,780 | -2,000 | 0.19% | 2,889,058 |
| 2025-07-25 | 2025-07-23 | 1.240 | 2,429,780 | -2,000 | 0.19% | 3,012,927 |
| 2025-07-16 | 2025-07-14 | 1.220 | 2,431,780 | -2,000 | 0.19% | 2,966,772 |
| 2025-06-30 | 2025-06-26 | 1.170 | 2,433,780 | +2,000 | 0.19% | 2,847,523 |
| 2025-06-06 | 2025-06-04 | 1.160 | 2,431,780 | -30,000 | 0.19% | 2,820,865 |
| 2025-05-16 | 2025-05-14 | 1.130 | 2,461,780 | +2,000 | 0.19% | 2,781,811 |
| 2025-05-07 | 2025-05-02 | 1.030 | 2,459,780 | -2,000 | 0.19% | 2,533,573 |
| 2025-04-14 | 2025-04-10 | 1.040 | 2,461,780 | -2,000 | 0.19% | 2,560,251 |
| 2025-04-09 | 2025-04-07 | 0.960 | 2,463,780 | -2,000 | 0.19% | 2,365,229 |
| 2025-04-02 | 2025-03-31 | 1.080 | 2,465,780 | +2,000 | 0.19% | 2,663,042 |
| 2025-04-01 | 2025-03-28 | 1.130 | 2,463,780 | +2,000 | 0.19% | 2,784,071 |
| 2025-03-28 | 2025-03-26 | 1.210 | 2,461,780 | -22,000 | 0.19% | 2,978,754 |
| 2025-03-27 | 2025-03-25 | 1.170 | 2,483,780 | -2,000 | 0.19% | 2,906,023 |
| 2025-03-20 | 2025-03-18 | 1.150 | 2,485,780 | -2,000 | 0.19% | 2,858,647 |
| 2025-03-19 | 2025-03-17 | 1.120 | 2,487,780 | +2,000 | 0.19% | 2,786,314 |
| 2025-03-18 | 2025-03-14 | 1.150 | 2,485,780 | -14,000 | 0.19% | 2,858,647 |
| 2025-03-11 | 2025-03-07 | 1.010 | 2,499,780 | -2,000 | 0.19% | 2,524,778 |
| 2025-03-06 | 2025-03-04 | 1.080 | 2,501,780 | +4,000 | 0.19% | 2,701,922 |
| 2025-02-19 | 2025-02-17 | 1.180 | 2,497,780 | +2,000 | 0.19% | 2,947,380 |
| 2025-01-06 | 2025-01-02 | 1.440 | 2,495,780 | -2,000 | 0.19% | 3,593,923 |
| 2024-12-19 | 2024-12-17 | 1.350 | 2,497,780 | -2,000 | 0.19% | 3,372,003 |
| 2024-12-18 | 2024-12-16 | 1.350 | 2,499,780 | -2,000 | 0.19% | 3,374,703 |
| 2024-12-17 | 2024-12-13 | 1.350 | 2,501,780 | -2,000 | 0.19% | 3,377,403 |
| 2024-12-13 | 2024-12-11 | 1.290 | 2,503,780 | +548,000 | 0.20% | 3,229,876 |
| 2024-12-12 | 2024-12-10 | 1.430 | 1,955,780 | +120,000 | 0.15% | 2,796,765 |
| 2024-12-10 | 2024-12-06 | 1.400 | 1,835,780 | +24,000 | 0.14% | 2,570,092 |
| 2024-12-02 | 2024-11-28 | 1.470 | 1,811,780 | +10,000 | 0.14% | 2,663,317 |
| 2024-11-29 | 2024-11-27 | 1.410 | 1,801,780 | +46,000 | 0.14% | 2,540,510 |
| 2024-11-28 | 2024-11-26 | 1.350 | 1,755,780 | -2,000 | 0.14% | 2,370,303 |
| 2024-11-26 | 2024-11-22 | 1.290 | 1,757,780 | -2,000 | 0.14% | 2,267,536 |
| 2024-11-25 | 2024-11-21 | 1.270 | 1,759,780 | -2,000 | 0.14% | 2,234,921 |
| 2024-11-22 | 2024-11-20 | 1.260 | 1,761,780 | -2,000 | 0.14% | 2,219,843 |
| 2024-11-21 | 2024-11-19 | 1.290 | 1,763,780 | -2,000 | 0.14% | 2,275,276 |
| 2024-11-20 | 2024-11-18 | 1.260 | 1,765,780 | -2,000 | 0.14% | 2,224,883 |
| 2024-11-19 | 2024-11-15 | 1.230 | 1,767,780 | -2,000 | 0.14% | 2,174,369 |
| 2024-11-18 | 2024-11-14 | 1.340 | 1,769,780 | -2,000 | 0.14% | 2,371,505 |
| 2024-11-01 | 2024-10-30 | 1.500 | 1,771,780 | +1,024,890 | 0.14% | 2,657,670 |
| 2024-10-22 | 2024-10-18 | 1.550 | 746,890 | -2,000 | 0.06% | 1,157,680 |
| 2024-09-30 | 2024-09-26 | 1.490 | 748,890 | -2,000 | 0.06% | 1,115,846 |
| 2024-09-25 | 2024-09-23 | 1.470 | 750,890 | -4,000 | 0.06% | 1,103,808 |
| 2024-09-20 | 2024-09-17 | 1.270 | 754,890 | +5,690 | 0.06% | 958,710 |
| 2024-09-12 | 2024-09-10 | 1.140 | 749,200 | -10,000 | 0.06% | 854,088 |
| 2024-09-05 | 2024-09-03 | 1.270 | 759,200 | -4,000 | 0.06% | 964,184 |
| 2024-09-04 | 2024-09-02 | 1.250 | 763,200 | -2,000 | 0.06% | 954,000 |
| 2024-09-03 | 2024-08-30 | 1.200 | 765,200 | +2,000 | 0.06% | 918,240 |
| 2024-08-29 | 2024-08-27 | 1.120 | 763,200 | -116,000 | 0.06% | 854,784 |
| 2024-08-28 | 2024-08-26 | 0.940 | 879,200 | -116,000 | 0.07% | 826,448 |
| 2024-08-27 | 2024-08-23 | 0.920 | 995,200 | +4,000 | 0.08% | 915,584 |
| 2024-08-07 | 2024-08-05 | 1.270 | 991,200 | -5,690 | 0.08% | 1,258,824 |
| 2024-08-02 | 2024-07-31 | 1.390 | 996,890 | -2,000 | 0.08% | 1,385,677 |
| 2024-07-19 | 2024-07-17 | 1.360 | 998,890 | +4,000 | 0.08% | 1,358,490 |
| 2024-07-10 | 2024-07-08 | 1.320 | 994,890 | +2,000 | 0.08% | 1,313,255 |
| 2024-07-09 | 2024-07-05 | 1.350 | 992,890 | +4,000 | 0.08% | 1,340,402 |
| 2024-07-08 | 2024-07-04 | 1.350 | 988,890 | -12,000 | 0.08% | 1,335,002 |
| 2024-07-05 | 2024-07-03 | 1.340 | 1,000,890 | -18,000 | 0.08% | 1,341,193 |
| 2024-07-04 | 2024-07-02 | 1.380 | 1,018,890 | -4,000 | 0.08% | 1,406,068 |
| 2024-07-03 | 2024-06-28 | 1.620 | 1,022,890 | -32,000 | 0.08% | 1,657,082 |
| 2024-07-02 | 2024-06-27 | 1.630 | 1,054,890 | -12,000 | 0.08% | 1,719,471 |
| 2024-06-28 | 2024-06-26 | 1.680 | 1,066,890 | -6,000 | 0.08% | 1,792,375 |
| 2024-06-27 | 2024-06-25 | 1.660 | 1,072,890 | -24,000 | 0.08% | 1,780,997 |
| 2024-06-26 | 2024-06-24 | 1.720 | 1,096,890 | -14,000 | 0.09% | 1,886,651 |
| 2024-06-24 | 2024-06-20 | 1.750 | 1,110,890 | -2,000 | 0.09% | 1,944,058 |
| 2024-06-19 | 2024-06-17 | 1.710 | 1,112,890 | -18,000 | 0.09% | 1,903,042 |
| 2024-06-17 | 2024-06-13 | 1.880 | 1,130,890 | -4,000 | 0.09% | 2,126,073 |
| 2024-06-14 | 2024-06-12 | 1.790 | 1,134,890 | -6,000 | 0.09% | 2,031,453 |
| 2024-06-13 | 2024-06-11 | 2.065 | 1,140,890 | -4,000 | 0.09% | 2,356,367 |
| 2024-06-12 | 2024-06-07 | 2.139 | 1,144,890 | +47,025 | 0.09% | 2,449,080 |
| 2024-06-11 | 2024-06-06 | 2.160 | 1,097,865 | -857,118 | 0.09% | 2,371,624 |
| 2024-06-07 | 2024-06-05 | 2.202 | 1,954,983 | -3,796 | 0.16% | 4,305,587 |
| 2024-06-06 | 2024-06-04 | 2.213 | 1,958,779 | -3,796 | 0.16% | 4,334,588 |
| 2024-06-03 | 2024-05-30 | 2.171 | 1,962,575 | -7,592 | 0.16% | 4,260,265 |
| 2024-05-31 | 2024-05-29 | 2.255 | 1,970,167 | -1,898 | 0.16% | 4,442,833 |
| 2024-05-29 | 2024-05-27 | 2.245 | 1,972,065 | -3,796 | 0.16% | 4,426,332 |
| 2024-05-28 | 2024-05-24 | 2.266 | 1,975,861 | -554,204 | 0.16% | 4,476,494 |
| 2024-05-27 | 2024-05-23 | 2.276 | 2,530,065 | -5,694 | 0.21% | 5,758,754 |
| 2024-05-24 | 2024-05-22 | 2.266 | 2,535,759 | -535,224 | 0.21% | 5,744,994 |
| 2024-05-23 | 2024-05-21 | 2.255 | 3,070,983 | -1,898 | 0.25% | 6,925,232 |
| 2024-05-22 | 2024-05-20 | 2.223 | 3,072,881 | -1,898 | 0.25% | 6,832,369 |
| 2024-05-21 | 2024-05-17 | 2.213 | 3,074,779 | -3,796 | 0.25% | 6,804,188 |
| 2024-05-20 | 2024-05-16 | 2.171 | 3,078,575 | -11,388 | 0.25% | 6,682,825 |
| 2024-05-17 | 2024-05-14 | 2.150 | 3,089,963 | -5,694 | 0.25% | 6,642,424 |
| 2024-05-14 | 2024-05-10 | 2.086 | 3,095,657 | -3,796 | 0.25% | 6,458,939 |
| 2024-05-13 | 2024-05-09 | 1.939 | 3,099,453 | -11,388 | 0.25% | 6,009,606 |
| 2024-05-10 | 2024-05-08 | 2.065 | 3,110,841 | -5,693 | 0.26% | 6,425,057 |
| 2024-05-09 | 2024-05-07 | 2.108 | 3,116,534 | -15,184 | 0.26% | 6,568,179 |
| 2024-05-08 | 2024-05-06 | 2.181 | 3,131,718 | -3,796 | 0.26% | 6,831,186 |
| 2024-05-06 | 2024-05-02 | 2.202 | 3,135,514 | -3,796 | 0.26% | 6,905,548 |
| 2024-05-03 | 2024-04-30 | 2.202 | 3,139,310 | -5,694 | 0.26% | 6,913,908 |
| 2024-04-29 | 2024-04-25 | 2.245 | 3,145,004 | +17,082 | 0.26% | 7,059,012 |
| 2024-04-25 | 2024-04-23 | 2.034 | 3,127,922 | -1,898 | 0.26% | 6,361,453 |
| 2024-04-23 | 2024-04-19 | 2.108 | 3,129,820 | +1,898 | 0.26% | 6,596,180 |
| 2024-04-18 | 2024-04-16 | 2.150 | 3,127,922 | +1,898 | 0.26% | 6,724,023 |
| 2024-04-10 | 2024-04-08 | 2.266 | 3,126,024 | +1,898 | 0.26% | 7,082,293 |
| 2024-04-09 | 2024-04-05 | 2.329 | 3,124,126 | -1,898 | 0.26% | 7,275,518 |
| 2024-04-08 | 2024-04-03 | 2.318 | 3,126,024 | -1,898 | 0.26% | 7,246,998 |
| 2024-04-05 | 2024-04-02 | 2.318 | 3,127,922 | -1,898 | 0.26% | 7,251,398 |
| 2024-04-03 | 2024-03-28 | 2.677 | 3,129,820 | +1,898 | 0.26% | 8,377,148 |
| 2024-04-02 | 2024-03-27 | 2.708 | 3,127,922 | +1,898 | 0.26% | 8,470,951 |
| 2024-03-25 | 2024-03-21 | 2.887 | 3,126,024 | +1,898 | 0.26% | 9,025,806 |
| 2024-03-22 | 2024-03-20 | 2.877 | 3,124,126 | -1,898 | 0.26% | 8,987,405 |
| 2024-03-20 | 2024-03-18 | 2.803 | 3,126,024 | +1,898 | 0.26% | 8,762,279 |
| 2024-03-18 | 2024-03-14 | 2.771 | 3,124,126 | +1,898 | 0.26% | 8,658,196 |
| 2024-03-15 | 2024-03-13 | 2.750 | 3,122,228 | -1,898 | 0.26% | 8,587,134 |
| 2024-03-14 | 2024-03-12 | 2.792 | 3,124,126 | +1,898 | 0.26% | 8,724,038 |
| 2024-03-12 | 2024-03-08 | 2.740 | 3,122,228 | -1,898 | 0.26% | 8,554,233 |
| 2024-03-08 | 2024-03-06 | 2.677 | 3,124,126 | -1,898 | 0.26% | 8,361,908 |
| 2024-03-07 | 2024-03-05 | 2.677 | 3,126,024 | -3,796 | 0.26% | 8,366,988 |
| 2024-03-06 | 2024-03-04 | 2.750 | 3,129,820 | -9,490 | 0.26% | 8,608,015 |
| 2024-03-04 | 2024-02-29 | 2.792 | 3,139,310 | -1,898 | 0.26% | 8,766,439 |
| 2024-02-29 | 2024-02-27 | 2.782 | 3,141,208 | -1,898 | 0.26% | 8,738,638 |
| 2024-02-28 | 2024-02-26 | 2.814 | 3,143,106 | -9,490 | 0.26% | 8,843,281 |
| 2024-02-27 | 2024-02-23 | 2.761 | 3,152,596 | +26,572 | 0.26% | 8,703,877 |
| 2024-02-26 | 2024-02-22 | 2.708 | 3,126,024 | -1,898 | 0.26% | 8,465,811 |
| 2024-02-14 | 2024-02-07 | 2.666 | 3,127,922 | +9,490 | 0.26% | 8,339,107 |
| 2024-02-08 | 2024-02-06 | 2.634 | 3,118,432 | +3,796 | 0.26% | 8,215,224 |
| 2024-02-07 | 2024-02-05 | 2.540 | 3,114,636 | +1,898 | 0.26% | 7,909,836 |
| 2024-02-06 | 2024-02-02 | 2.613 | 3,112,738 | +11,786 | 0.26% | 8,134,622 |
| 2024-02-02 | 2024-01-31 | 2.845 | 3,100,952 | +5,694 | 0.25% | 8,822,709 |
| 2024-02-01 | 2024-01-30 | 2.845 | 3,095,258 | +7,592 | 0.25% | 8,806,508 |
| 2024-01-31 | 2024-01-29 | 2.908 | 3,087,666 | -470,777 | 0.25% | 8,980,128 |
| 2024-01-30 | 2024-01-26 | 2.824 | 3,558,443 | -17,082 | 0.29% | 10,049,349 |
| 2024-01-29 | 2024-01-25 | 2.803 | 3,575,525 | -5,693 | 0.29% | 10,022,235 |
| 2024-01-26 | 2024-01-24 | 2.824 | 3,581,218 | -7,592 | 0.29% | 10,113,668 |
| 2024-01-25 | 2024-01-23 | 2.824 | 3,588,810 | +572,785 | 0.29% | 10,135,108 |
| 2024-01-24 | 2024-01-22 | 2.666 | 3,016,025 | +15,184 | 0.25% | 8,040,788 |
| 2024-01-22 | 2024-01-18 | 2.466 | 3,000,841 | -22,776 | 0.25% | 7,399,493 |
| 2024-01-19 | 2024-01-17 | 2.413 | 3,023,617 | +1,898 | 0.25% | 7,296,345 |
| 2024-01-17 | 2024-01-15 | 2.434 | 3,021,719 | +3,796 | 0.25% | 7,355,449 |
| 2024-01-16 | 2024-01-12 | 2.445 | 3,017,923 | +3,796 | 0.25% | 7,378,010 |
| 2024-01-10 | 2024-01-08 | 2.297 | 3,014,127 | -7,592 | 0.25% | 6,924,066 |
| 2024-01-08 | 2024-01-04 | 2.371 | 3,021,719 | -389,082 | 0.25% | 7,164,398 |
| 2024-01-05 | 2024-01-03 | 2.382 | 3,410,801 | +1,898 | 0.28% | 8,122,841 |
| 2024-01-04 | 2024-01-02 | 2.382 | 3,408,903 | +7,592 | 0.28% | 8,118,321 |
| 2024-01-03 | 2023-12-29 | 2.339 | 3,401,311 | +28,470 | 0.28% | 7,956,873 |
| 2024-01-02 | 2023-12-28 | 2.466 | 3,372,841 | -1,898 | 0.28% | 8,316,773 |
| 2023-12-29 | 2023-12-27 | 2.403 | 3,374,739 | +51,244 | 0.28% | 8,108,083 |
| 2023-12-28 | 2023-12-22 | 2.108 | 3,323,495 | +5,694 | 0.27% | 7,004,355 |
| 2023-12-27 | 2023-12-21 | 2.308 | 3,317,801 | +18,980 | 0.27% | 7,656,629 |
| 2023-12-22 | 2023-12-20 | 2.276 | 3,298,821 | +11,388 | 0.27% | 7,508,542 |
| 2023-12-21 | 2023-12-19 | 2.297 | 3,287,433 | +7,592 | 0.27% | 7,551,905 |
| 2023-12-19 | 2023-12-15 | 2.287 | 3,279,841 | +1,898 | 0.27% | 7,499,903 |
| 2023-12-14 | 2023-12-12 | 2.276 | 3,277,943 | +1,897 | 0.27% | 7,461,021 |
| 2023-12-12 | 2023-12-08 | 2.255 | 3,276,046 | -9,489 | 0.27% | 7,387,660 |
| 2023-12-08 | 2023-12-06 | 2.213 | 3,285,535 | -1,898 | 0.27% | 7,270,571 |
| 2023-12-07 | 2023-12-05 | 2.213 | 3,287,433 | -1,898 | 0.27% | 7,274,771 |
| 2023-12-04 | 2023-11-30 | 2.181 | 3,289,331 | -1,898 | 0.27% | 7,174,986 |
| 2023-12-01 | 2023-11-29 | 2.150 | 3,291,229 | -1,898 | 0.27% | 7,075,081 |
| 2023-11-30 | 2023-11-28 | 2.171 | 3,293,127 | +1,898 | 0.27% | 7,148,564 |
| 2023-11-24 | 2023-11-22 | 2.171 | 3,291,229 | +7,592 | 0.27% | 7,144,444 |
| 2023-11-23 | 2023-11-21 | 2.171 | 3,283,637 | +1,898 | 0.27% | 7,127,964 |
| 2023-11-20 | 2023-11-16 | 2.139 | 3,281,739 | +3,796 | 0.27% | 7,020,098 |
| 2023-11-13 | 2023-11-09 | 2.223 | 3,277,943 | +3,795 | 0.27% | 7,288,312 |
| 2023-11-09 | 2023-11-07 | 2.350 | 3,274,148 | +11,388 | 0.27% | 7,693,896 |
| 2023-11-07 | 2023-11-03 | 2.360 | 3,262,760 | -24,673 | 0.27% | 7,701,517 |
| 2023-10-31 | 2023-10-27 | 2.276 | 3,287,433 | +499,246 | 0.27% | 7,482,622 |
| 2023-10-30 | 2023-10-26 | 2.308 | 2,788,187 | +873,905 | 0.23% | 6,434,416 |
| 2023-10-27 | 2023-10-25 | 2.297 | 1,914,282 | +17,082 | 0.16% | 4,397,497 |
| 2023-10-25 | 2023-10-20 | 2.202 | 1,897,200 | -18,980 | 0.16% | 4,178,328 |
| 2023-10-24 | 2023-10-19 | 2.181 | 1,916,180 | +7,592 | 0.16% | 4,179,745 |
| 2023-10-20 | 2023-10-18 | 2.213 | 1,908,588 | +5,694 | 0.16% | 4,223,521 |
| 2023-10-17 | 2023-10-13 | 2.171 | 1,902,894 | +3,796 | 0.16% | 4,130,712 |
| 2023-10-13 | 2023-10-11 | 2.160 | 1,899,098 | +28,469 | 0.16% | 4,102,460 |
| 2023-10-11 | 2023-10-09 | 2.160 | 1,870,629 | +1,898 | 0.15% | 4,040,961 |
| 2023-10-05 | 2023-10-03 | 2.023 | 1,868,731 | +1,898 | 0.15% | 3,780,865 |
| 2023-10-04 | 2023-09-29 | 2.086 | 1,866,833 | -1,898 | 0.15% | 3,895,057 |
| 2023-10-03 | 2023-09-28 | 2.160 | 1,868,731 | +1,898 | 0.15% | 4,036,861 |
| 2023-09-22 | 2023-09-20 | 2.097 | 1,866,833 | +26,572 | 0.15% | 3,914,729 |
| 2023-09-11 | 2023-09-06 | 1.876 | 1,840,261 | -12,310,163 | 0.15% | 3,451,776 |
| 2023-09-07 | 2023-09-05 | 1.897 | 14,150,424 | -49,347 | 1.16% | 26,840,159 |
| 2023-09-05 | 2023-08-31 | 1.855 | 14,199,771 | +9,489 | 1.17% | 26,335,231 |
| 2023-08-18 | 2023-08-16 | 1.686 | 14,190,282 | +1,898 | 1.17% | 23,925,121 |
| 2023-08-03 | 2023-08-01 | 1.897 | 14,188,384 | +1,898 | 1.16% | 26,912,161 |
| 2023-07-27 | 2023-07-25 | 1.907 | 14,186,486 | -812,987 | 1.16% | 27,058,053 |
| 2023-07-25 | 2023-07-21 | 1.886 | 14,999,473 | -3,796 | 1.23% | 28,292,554 |
| 2023-06-05 | 2023-06-01 | 1.844 | 15,003,269 | +1,338,722 | 1.23% | 27,667,319 |
| 2023-06-01 | 2023-05-30 | 2.066 | 13,664,547 | -123,534 | 1.12% | 28,234,431 |
| 2023-05-31 | 2023-05-29 | 2.043 | 13,788,081 | -5,256 | 1.23% | 28,174,881 |
| 2023-05-22 | 2023-05-18 | 2.066 | 13,793,337 | -17,520 | 1.23% | 28,500,544 |
| 2023-05-12 | 2023-05-10 | 1.838 | 13,810,857 | -497,557 | 1.23% | 25,383,514 |
| 2023-04-18 | 2023-04-14 | 1.929 | 14,308,414 | -136,653 | 1.27% | 27,604,726 |
| 2023-04-12 | 2023-04-06 | 1.906 | 14,445,067 | -7,008 | 1.28% | 27,538,562 |
| 2023-04-06 | 2023-04-03 | 1.849 | 14,452,075 | -8,164 | 1.29% | 26,727,015 |
| 2023-04-04 | 2023-03-31 | 1.998 | 14,460,239 | -21,023 | 1.29% | 28,888,085 |
| 2023-04-03 | 2023-03-30 | 2.169 | 14,481,262 | +12,263 | 1.29% | 31,409,805 |
| 2023-03-30 | 2023-03-28 | 2.215 | 14,468,999 | -10,511 | 1.29% | 32,043,906 |
| 2023-03-28 | 2023-03-24 | 2.226 | 14,479,510 | +1,751 | 1.29% | 32,232,479 |
| 2023-03-27 | 2023-03-23 | 2.180 | 14,477,759 | +21,024 | 1.29% | 31,567,482 |
| 2023-03-22 | 2023-03-20 | 2.009 | 14,456,735 | -21,024 | 1.29% | 29,046,120 |
| 2023-03-15 | 2023-03-13 | 2.089 | 14,477,759 | +359,153 | 1.29% | 30,245,284 |
| 2023-03-10 | 2023-03-08 | 2.135 | 14,118,606 | +17,519 | 1.26% | 30,139,682 |
| 2023-03-08 | 2023-03-06 | 2.226 | 14,101,087 | +17,520 | 1.25% | 31,390,081 |
| 2023-03-07 | 2023-03-03 | 2.317 | 14,083,567 | -14,016 | 1.25% | 32,637,278 |
| 2023-03-06 | 2023-03-02 | 2.112 | 14,097,583 | +1,752 | 1.25% | 29,772,933 |
| 2023-03-03 | 2023-03-01 | 2.135 | 14,095,831 | +4,555 | 1.25% | 30,091,063 |
| 2023-03-02 | 2023-02-28 | 2.066 | 14,091,276 | -140,157 | 1.25% | 29,116,162 |
| 2023-03-01 | 2023-02-27 | 2.169 | 14,231,433 | -1,752 | 1.27% | 30,867,927 |
| 2023-02-27 | 2023-02-23 | 2.215 | 14,233,185 | +19,272 | 1.27% | 31,521,658 |
| 2023-02-24 | 2023-02-22 | 2.112 | 14,213,913 | -359,152 | 1.26% | 30,018,612 |
| 2023-02-23 | 2023-02-21 | 2.215 | 14,573,065 | +5,256 | 1.30% | 32,274,377 |
| 2023-02-16 | 2023-02-14 | 2.146 | 14,567,809 | +14,015 | 1.30% | 31,264,920 |
| 2023-02-14 | 2023-02-10 | 2.283 | 14,553,794 | -21,023 | 1.29% | 33,228,555 |
| 2023-02-10 | 2023-02-08 | 2.534 | 14,574,817 | -36,791 | 1.30% | 36,936,974 |
| 2023-02-09 | 2023-02-07 | 2.420 | 14,611,608 | +591,567 | 1.30% | 35,362,186 |
| 2023-02-08 | 2023-02-06 | 2.078 | 14,020,041 | -53,610 | 1.25% | 29,129,022 |
| 2023-02-07 | 2023-02-03 | 2.101 | 14,073,651 | -1,752 | 1.25% | 29,561,729 |
| 2023-02-03 | 2023-02-01 | 1.884 | 14,075,403 | -133,149 | 1.25% | 26,512,459 |
| 2023-02-02 | 2023-01-31 | 1.804 | 14,208,552 | -15,768 | 1.26% | 25,627,848 |
| 2023-02-01 | 2023-01-30 | 1.724 | 14,224,320 | -12,263 | 1.27% | 24,519,618 |
| 2023-01-31 | 2023-01-27 | 1.781 | 14,236,583 | -96,358 | 1.27% | 25,353,364 |
| 2023-01-30 | 2023-01-26 | 1.747 | 14,332,941 | +14,015 | 1.27% | 25,034,100 |
| 2023-01-18 | 2023-01-16 | 1.792 | 14,318,926 | +40,296 | 1.27% | 25,663,467 |
| 2023-01-17 | 2023-01-13 | 1.758 | 14,278,630 | -1,752 | 1.27% | 25,102,241 |
| 2023-01-13 | 2023-01-11 | 1.735 | 14,280,382 | -1,752 | 1.27% | 24,779,278 |
| 2023-01-12 | 2023-01-10 | 1.735 | 14,282,134 | -8,760 | 1.27% | 24,782,318 |
| 2023-01-11 | 2023-01-09 | 1.724 | 14,290,894 | -1,752 | 1.27% | 24,634,377 |
| 2023-01-09 | 2023-01-05 | 1.678 | 14,292,646 | -1,752 | 1.27% | 23,984,751 |
| 2022-12-28 | 2022-12-22 | 1.632 | 14,294,398 | -1,752 | 1.27% | 23,334,964 |
| 2022-12-21 | 2022-12-19 | 1.644 | 14,296,150 | -1,752 | 1.27% | 23,501,026 |
| 2022-12-13 | 2022-12-09 | 1.690 | 14,297,902 | -3,504 | 1.27% | 24,156,792 |
| 2022-12-12 | 2022-12-08 | 1.678 | 14,301,406 | +692,863 | 1.27% | 23,999,451 |
| 2022-12-09 | 2022-12-07 | 1.747 | 13,608,543 | -1,752 | 1.21% | 23,768,857 |
| 2022-12-08 | 2022-12-06 | 1.644 | 13,610,295 | -3,503 | 1.21% | 22,373,569 |
| 2022-12-06 | 2022-12-02 | 1.655 | 13,613,798 | -3,504 | 1.21% | 22,534,739 |
| 2022-12-02 | 2022-11-30 | 1.690 | 13,617,302 | -1,752 | 1.21% | 23,006,895 |
| 2022-11-29 | 2022-11-25 | 1.678 | 13,619,054 | +7,008 | 1.21% | 22,854,383 |
| 2022-11-25 | 2022-11-23 | 1.701 | 13,612,046 | -1,752 | 1.21% | 23,153,407 |
| 2022-11-22 | 2022-11-18 | 1.735 | 13,613,798 | -8,760 | 1.21% | 23,622,623 |
| 2022-11-21 | 2022-11-17 | 1.827 | 13,622,558 | -7,008 | 1.21% | 24,881,920 |
| 2022-11-15 | 2022-11-11 | 1.781 | 13,629,566 | -7,008 | 1.21% | 24,272,352 |
| 2022-11-14 | 2022-11-10 | 1.792 | 13,636,574 | -3,504 | 1.21% | 24,440,504 |
| 2022-11-11 | 2022-11-09 | 1.701 | 13,640,078 | -826,926 | 1.21% | 23,201,088 |
| 2022-11-10 | 2022-11-08 | 1.712 | 14,467,004 | +476,534 | 1.29% | 24,772,800 |
| 2022-11-09 | 2022-11-07 | 1.701 | 13,990,470 | -5,256 | 1.24% | 23,797,087 |
| 2022-11-08 | 2022-11-04 | 1.667 | 13,995,726 | -10,512 | 1.24% | 23,326,712 |
| 2022-11-07 | 2022-11-03 | 1.690 | 14,006,238 | -7,008 | 1.25% | 23,664,016 |
| 2022-11-04 | 2022-11-02 | 1.655 | 14,013,246 | -1,752 | 1.25% | 23,195,940 |
| 2022-11-03 | 2022-11-01 | 1.712 | 14,014,998 | +38,543 | 1.25% | 23,998,800 |
| 2022-11-02 | 2022-10-31 | 1.690 | 13,976,455 | +3,504 | 1.24% | 23,613,697 |
| 2022-11-01 | 2022-10-28 | 1.701 | 13,972,951 | -8,488 | 1.24% | 23,767,288 |
| 2022-10-31 | 2022-10-27 | 1.644 | 13,981,439 | -10,512 | 1.24% | 22,983,682 |
| 2022-10-26 | 2022-10-24 | 1.678 | 13,991,951 | -12,263 | 1.24% | 23,480,149 |
| 2022-10-24 | 2022-10-20 | 1.724 | 14,004,214 | +1,751 | 1.25% | 24,140,203 |
| 2022-10-21 | 2022-10-19 | 1.712 | 14,002,463 | -8,759 | 1.25% | 23,977,336 |
| 2022-10-20 | 2022-10-18 | 1.769 | 14,011,222 | +1,752 | 1.25% | 24,792,079 |
| 2022-10-18 | 2022-10-14 | 1.712 | 14,009,470 | +1,752 | 1.25% | 23,989,334 |
| 2022-10-17 | 2022-10-13 | 1.712 | 14,007,718 | +1,752 | 1.25% | 23,986,334 |
| 2022-10-13 | 2022-10-11 | 1.724 | 14,005,966 | +833,934 | 1.25% | 24,143,223 |
| 2022-10-12 | 2022-10-10 | 1.911 | 13,172,032 | -5,256 | 1.17% | 25,175,338 |
| 2022-10-11 | 2022-10-07 | 1.959 | 13,177,288 | -31,713 | 1.17% | 25,818,978 |
| 2022-10-10 | 2022-10-06 | 1.935 | 13,209,001 | -1,664 | 1.24% | 25,563,556 |
| 2022-10-06 | 2022-10-03 | 1.839 | 13,210,665 | -481,290 | 1.24% | 24,296,377 |
| 2022-10-05 | 2022-09-30 | 1.875 | 13,691,955 | -4,991 | 1.28% | 25,675,297 |
| 2022-09-30 | 2022-09-28 | 1.959 | 13,696,946 | -3,328 | 1.28% | 26,837,173 |
| 2022-09-29 | 2022-09-27 | 2.007 | 13,700,274 | -3,327 | 1.28% | 27,502,434 |
| 2022-09-28 | 2022-09-26 | 1.947 | 13,703,601 | -1,664 | 1.28% | 26,685,487 |
| 2022-09-27 | 2022-09-23 | 1.743 | 13,705,265 | -1,664 | 1.28% | 23,888,058 |
| 2022-09-23 | 2022-09-21 | 1.923 | 13,706,929 | -3,327 | 1.28% | 26,362,437 |
| 2022-09-20 | 2022-09-16 | 1.827 | 13,710,256 | -40,225 | 1.28% | 25,050,394 |
| 2022-09-19 | 2022-09-15 | 1.899 | 13,750,481 | -1,664 | 1.29% | 26,115,623 |
| 2022-09-15 | 2022-09-13 | 1.935 | 13,752,145 | -24,957 | 1.29% | 26,614,709 |
| 2022-09-14 | 2022-09-09 | 1.815 | 13,777,102 | -1,664 | 1.29% | 25,006,922 |
| 2022-09-13 | 2022-09-08 | 1.803 | 13,778,766 | -1,663 | 1.29% | 24,844,313 |
| 2022-09-06 | 2022-09-02 | 1.827 | 13,780,429 | -6,656 | 1.29% | 25,178,609 |
| 2022-09-05 | 2022-09-01 | 1.923 | 13,787,085 | +156,399 | 1.29% | 26,516,601 |
| 2022-08-25 | 2022-08-23 | 1.659 | 13,630,686 | -211,305 | 1.28% | 22,611,127 |
| 2022-07-29 | 2022-07-27 | 1.863 | 13,841,991 | -27,033 | 1.30% | 25,790,257 |
| 2022-07-26 | 2022-07-22 | 1.671 | 13,869,024 | -1,664 | 1.30% | 23,173,205 |
| 2022-07-22 | 2022-07-20 | 1.635 | 13,870,688 | +703,040 | 1.30% | 22,675,785 |
| 2022-07-20 | 2022-07-18 | 1.659 | 13,167,648 | -1,664 | 1.23% | 21,843,021 |
| 2022-07-15 | 2022-07-13 | 1.671 | 13,169,312 | -1,663 | 1.23% | 22,004,084 |
| 2022-07-12 | 2022-07-08 | 1.671 | 13,170,975 | -1,664 | 1.23% | 22,006,863 |
| 2022-07-11 | 2022-07-07 | 1.671 | 13,172,639 | -1,664 | 1.23% | 22,009,643 |
| 2022-07-08 | 2022-07-06 | 1.647 | 13,174,303 | -1,664 | 1.23% | 21,695,698 |
| 2022-06-23 | 2022-06-21 | 1.671 | 13,175,967 | +3,328 | 1.23% | 22,015,204 |
| 2022-06-10 | 2022-06-08 | 1.707 | 13,172,639 | -2,365 | 1.23% | 22,484,671 |
| 2022-05-27 | 2022-05-25 | 1.623 | 13,175,004 | -513,452 | 1.23% | 21,380,110 |
| 2022-05-03 | 2022-04-28 | 1.683 | 13,688,456 | -1,664 | 1.28% | 23,036,045 |
| 2022-04-28 | 2022-04-26 | 1.659 | 13,690,120 | -1,664 | 1.28% | 22,709,719 |
| 2022-04-27 | 2022-04-25 | 1.623 | 13,691,784 | +11,647 | 1.28% | 22,218,729 |
| 2022-04-26 | 2022-04-22 | 1.659 | 13,680,137 | +3,327 | 1.28% | 22,693,158 |
| 2022-04-22 | 2022-04-20 | 1.659 | 13,676,810 | -4,991 | 1.28% | 22,687,639 |
| 2022-04-14 | 2022-04-12 | 1.635 | 13,681,801 | -1,664 | 1.28% | 22,366,992 |
| 2022-04-13 | 2022-04-11 | 1.563 | 13,683,465 | +59,897 | 1.28% | 21,382,814 |
| 2022-04-08 | 2022-04-06 | 1.791 | 13,623,568 | +48,251 | 1.28% | 24,400,714 |
| 2022-03-31 | 2022-03-29 | 1.671 | 13,575,317 | +4,991 | 1.27% | 22,682,462 |
| 2022-03-30 | 2022-03-28 | 1.899 | 13,570,326 | -6,655 | 1.27% | 25,773,463 |
| 2022-03-29 | 2022-03-25 | 1.707 | 13,576,981 | -11,647 | 1.27% | 23,174,852 |
| 2022-03-28 | 2022-03-24 | 1.659 | 13,588,628 | -13,310 | 1.27% | 22,541,360 |
| 2022-03-24 | 2022-03-22 | 1.382 | 13,601,938 | +66,552 | 1.27% | 18,802,866 |
| 2022-03-14 | 2022-03-10 | 1.238 | 13,535,386 | +1,664 | 1.27% | 16,758,428 |
| 2022-03-11 | 2022-03-09 | 1.274 | 13,533,722 | +1,664 | 1.27% | 17,244,417 |
| 2022-03-09 | 2022-03-07 | 1.310 | 13,532,058 | +124,786 | 1.27% | 17,730,287 |
| 2022-03-08 | 2022-03-04 | 1.454 | 13,407,272 | -777,690 | 1.26% | 19,500,745 |
| 2022-03-07 | 2022-03-03 | 1.527 | 14,184,962 | -88,182 | 1.33% | 21,654,956 |
| 2022-03-04 | 2022-03-02 | 1.551 | 14,273,144 | -76,536 | 1.34% | 22,132,719 |
| 2022-03-03 | 2022-03-01 | 1.599 | 14,349,680 | +33,276 | 1.34% | 22,941,366 |
| 2022-03-02 | 2022-02-28 | 1.599 | 14,316,404 | +831,907 | 1.34% | 22,888,166 |
| 2022-03-01 | 2022-02-25 | 1.659 | 13,484,497 | -6,655 | 1.26% | 22,368,623 |
| 2022-02-28 | 2022-02-24 | 1.647 | 13,491,152 | +1,664 | 1.26% | 22,217,491 |
| 2022-02-25 | 2022-02-23 | 1.635 | 13,489,488 | -36,604 | 1.26% | 22,052,599 |
| 2022-02-24 | 2022-02-22 | 1.671 | 13,526,092 | +3,327 | 1.27% | 22,600,214 |
| 2022-02-21 | 2022-02-17 | 1.695 | 13,522,765 | +53,242 | 1.27% | 22,919,758 |
| 2022-02-14 | 2022-02-10 | 1.683 | 13,469,523 | +3,328 | 1.26% | 22,667,606 |
| 2022-02-10 | 2022-02-08 | 1.707 | 13,466,195 | +69,880 | 1.26% | 22,985,749 |
| 2022-02-09 | 2022-02-07 | 1.971 | 13,396,315 | +33,276 | 1.25% | 26,409,161 |
| 2022-02-08 | 2022-02-04 | 2.007 | 13,363,039 | +3,328 | 1.25% | 26,825,456 |
| 2022-02-04 | 2022-01-27 | 1.911 | 13,359,711 | -1,617,226 | 1.25% | 25,534,044 |
| 2022-01-28 | 2022-01-26 | 2.019 | 14,976,937 | -4,992 | 1.40% | 30,245,286 |
| 2022-01-27 | 2022-01-25 | 2.031 | 14,981,929 | -43,259 | 1.40% | 30,435,459 |
| 2022-01-24 | 2022-01-20 | 2.140 | 15,025,188 | +1,648,839 | 1.41% | 32,148,841 |
| 2022-01-20 | 2022-01-18 | 2.152 | 13,376,349 | -33,276 | 1.25% | 28,781,673 |
| 2022-01-17 | 2022-01-13 | 2.164 | 13,409,625 | -13,311 | 1.26% | 29,014,464 |
| 2022-01-14 | 2022-01-12 | 2.176 | 13,422,936 | +26,621 | 1.26% | 29,204,616 |
| 2022-01-13 | 2022-01-11 | 2.248 | 13,396,315 | -29,949 | 1.25% | 30,112,885 |
| 2022-01-12 | 2022-01-10 | 2.188 | 13,426,264 | -11,646 | 1.26% | 29,373,249 |
| 2022-01-11 | 2022-01-07 | 2.116 | 13,437,910 | -19,966 | 1.26% | 28,429,538 |
| 2022-01-10 | 2022-01-06 | 2.224 | 13,457,876 | -11,647 | 1.26% | 29,927,722 |
| 2022-01-07 | 2022-01-05 | 2.188 | 13,469,523 | -244,580 | 1.26% | 29,467,888 |
| 2022-01-06 | 2022-01-04 | 2.224 | 13,714,103 | -53,242 | 1.28% | 30,497,521 |
| 2022-01-05 | 2022-01-03 | 2.152 | 13,767,345 | +61,561 | 1.29% | 29,622,973 |
| 2022-01-03 | 2021-12-29 | 2.116 | 13,705,784 | +63,225 | 1.28% | 28,996,258 |
| 2021-12-30 | 2021-12-28 | 2.188 | 13,642,559 | -4,992 | 1.28% | 29,846,447 |
| 2021-12-29 | 2021-12-24 | 2.104 | 13,647,551 | -123,638 | 1.28% | 28,709,008 |
| 2021-12-28 | 2021-12-22 | 2.080 | 13,771,189 | -163,053 | 1.29% | 28,638,018 |
| 2021-12-23 | 2021-12-21 | 2.019 | 13,934,242 | +993,978 | 1.31% | 28,139,608 |
| 2021-12-22 | 2021-12-20 | 1.959 | 12,940,264 | -21,629 | 1.21% | 25,354,564 |
| 2021-12-20 | 2021-12-16 | 1.911 | 12,961,893 | -1,129,317 | 1.21% | 24,773,705 |
| 2021-12-17 | 2021-12-15 | 1.935 | 14,091,210 | -277,857 | 1.32% | 27,270,906 |
| 2021-12-16 | 2021-12-14 | 1.935 | 14,369,067 | +583,999 | 1.35% | 27,808,647 |
| 2021-12-15 | 2021-12-13 | 2.056 | 13,785,068 | -56,570 | 1.29% | 28,335,471 |
| 2021-12-14 | 2021-12-10 | 2.128 | 13,841,638 | -435,919 | 1.30% | 29,450,059 |
| 2021-12-13 | 2021-12-09 | 2.236 | 14,277,557 | -1,362,663 | 1.34% | 31,922,159 |
| 2021-12-10 | 2021-12-08 | 2.043 | 15,640,220 | +179,692 | 1.46% | 31,960,767 |
| 2021-12-09 | 2021-12-07 | 1.839 | 15,460,528 | -34,940 | 1.45% | 28,434,210 |
| 2021-12-08 | 2021-12-06 | 1.779 | 15,495,468 | -58,234 | 1.45% | 27,567,147 |
| 2021-12-07 | 2021-12-03 | 1.863 | 15,553,702 | -179,692 | 1.46% | 28,979,500 |
| 2021-12-06 | 2021-12-02 | 1.767 | 15,733,394 | +1,153,023 | 1.47% | 27,801,304 |
| 2021-12-03 | 2021-12-01 | 1.887 | 14,580,371 | +43,259 | 1.37% | 27,516,528 |
| 2021-12-02 | 2021-11-30 | 1.779 | 14,537,112 | +1,371,425 | 1.36% | 25,862,188 |
| 2021-12-01 | 2021-11-29 | 1.851 | 13,165,687 | -3,328 | 1.23% | 24,371,915 |
| 2021-11-29 | 2021-11-25 | 1.923 | 13,169,015 | +126,450 | 1.23% | 25,327,871 |
| 2021-11-26 | 2021-11-24 | 1.815 | 13,042,565 | -126,450 | 1.22% | 23,673,658 |
| 2021-11-25 | 2021-11-23 | 1.971 | 13,169,015 | -7,487 | 1.23% | 25,961,068 |
| 2021-11-22 | 2021-11-18 | 1.815 | 13,176,502 | +83,191 | 1.23% | 23,916,768 |
| 2021-11-19 | 2021-11-17 | 1.887 | 13,093,311 | -242,917 | 1.23% | 24,710,102 |
| 2021-11-18 | 2021-11-16 | 1.935 | 13,336,228 | -13,310 | 1.25% | 25,809,780 |
| 2021-11-16 | 2021-11-12 | 1.899 | 13,349,538 | +297,822 | 1.25% | 25,354,131 |
| 2021-11-15 | 2021-11-11 | 1.911 | 13,051,716 | -41,595 | 1.25% | 24,945,381 |
| 2021-11-12 | 2021-11-10 | 1.923 | 13,093,311 | +4,991 | 1.25% | 25,182,270 |
| 2021-11-10 | 2021-11-08 | 2.043 | 13,088,320 | +9,983 | 1.25% | 26,745,963 |
| 2021-11-05 | 2021-11-03 | 1.971 | 13,078,337 | +41,595 | 1.25% | 25,782,307 |
| 2021-11-03 | 2021-11-01 | 1.923 | 13,036,742 | -9,982 | 1.25% | 25,073,471 |
| 2021-11-01 | 2021-10-28 | 1.827 | 13,046,724 | +33,276 | 1.25% | 23,838,036 |
| 2021-10-29 | 2021-10-27 | 1.911 | 13,013,448 | -59,897 | 1.25% | 24,872,241 |
| 2021-10-28 | 2021-10-26 | 1.923 | 13,073,345 | -109,812 | 1.25% | 25,143,870 |
| 2021-10-27 | 2021-10-25 | 2.007 | 13,183,157 | +499,144 | 1.26% | 26,464,355 |
| 2021-10-26 | 2021-10-22 | 2.152 | 12,684,013 | -49,915 | 1.21% | 27,291,985 |
| 2021-10-25 | 2021-10-21 | 1.851 | 12,733,928 | -99,828 | 1.22% | 23,572,656 |
| 2021-10-22 | 2021-10-20 | 2.332 | 12,833,756 | -3,328 | 1.23% | 29,928,222 |
| 2021-10-21 | 2021-10-19 | 2.368 | 12,837,084 | -4,991 | 1.23% | 30,398,911 |
| 2021-10-20 | 2021-10-18 | 2.332 | 12,842,075 | -19,966 | 1.23% | 29,947,622 |
| 2021-10-19 | 2021-10-15 | 2.332 | 12,862,041 | -14,974 | 1.23% | 29,994,183 |
| 2021-10-18 | 2021-10-12 | 2.332 | 12,877,015 | +1,663 | 1.23% | 30,029,102 |
| 2021-10-11 | 2021-10-07 | 2.488 | 12,875,352 | -1,663 | 1.23% | 32,037,223 |
| 2021-10-08 | 2021-10-06 | 2.476 | 12,877,015 | -4,992 | 1.23% | 31,886,572 |
| 2021-10-06 | 2021-10-04 | 2.548 | 12,882,007 | +33,276 | 1.23% | 32,828,029 |
| 2021-10-05 | 2021-09-30 | 2.584 | 12,848,731 | -38,267 | 1.23% | 33,206,577 |
| 2021-10-04 | 2021-09-29 | 2.512 | 12,886,998 | -43,259 | 1.23% | 32,376,020 |
| 2021-09-30 | 2021-09-28 | 2.524 | 12,930,257 | -29,949 | 1.24% | 32,640,129 |
| 2021-09-28 | 2021-09-24 | 2.476 | 12,960,206 | -6,655 | 1.24% | 32,092,573 |
| 2021-09-24 | 2021-09-21 | 2.488 | 12,966,861 | -8,319 | 1.24% | 32,264,921 |
| 2021-09-23 | 2021-09-20 | 2.596 | 12,975,180 | -40,906 | 1.24% | 33,689,344 |
| 2021-09-21 | 2021-09-17 | 2.933 | 13,016,086 | -14,974 | 1.25% | 38,176,459 |
| 2021-09-20 | 2021-09-16 | 2.849 | 13,031,060 | +4,991 | 1.25% | 37,123,892 |
| 2021-09-17 | 2021-09-15 | 2.596 | 13,026,069 | +28,285 | 1.25% | 33,821,474 |
| 2021-09-16 | 2021-09-14 | 2.572 | 12,997,784 | +26,621 | 1.24% | 33,435,552 |
| 2021-09-15 | 2021-09-13 | 2.645 | 12,971,163 | -3,328 | 1.24% | 34,302,598 |
| 2021-09-14 | 2021-09-10 | 2.620 | 12,974,491 | -3,327 | 1.24% | 33,999,477 |
| 2021-09-13 | 2021-09-09 | 2.633 | 12,977,818 | -1,664 | 1.24% | 34,164,196 |
| 2021-09-10 | 2021-09-08 | 2.849 | 12,979,482 | +24,957 | 1.24% | 36,976,953 |
| 2021-09-08 | 2021-09-06 | 2.993 | 12,954,525 | -6,655 | 1.24% | 38,774,504 |
| 2021-09-06 | 2021-09-02 | 2.777 | 12,961,180 | -4,992 | 1.24% | 35,990,007 |
| 2021-09-03 | 2021-09-01 | 2.861 | 12,966,172 | +53,242 | 1.24% | 37,094,895 |
| 2021-09-02 | 2021-08-31 | 3.041 | 12,912,930 | +642,232 | 1.24% | 39,270,889 |
| 2021-09-01 | 2021-08-30 | 3.041 | 12,270,698 | +26,621 | 1.17% | 37,317,728 |
| 2021-08-31 | 2021-08-27 | 3.017 | 12,244,077 | +1,976,610 | 1.17% | 36,942,407 |
| 2021-08-27 | 2021-08-25 | 3.101 | 10,267,467 | +24,958 | 0.98% | 31,842,593 |
| 2021-08-26 | 2021-08-24 | 3.185 | 10,242,509 | +529,092 | 0.98% | 32,627,037 |
| 2021-08-24 | 2021-08-20 | 2.909 | 9,713,417 | +126,450 | 0.93% | 28,256,138 |
| 2021-08-23 | 2021-08-19 | 3.234 | 9,586,967 | +1,339,370 | 0.92% | 30,999,802 |
| 2021-08-20 | 2021-08-18 | 3.258 | 8,247,597 | +963,348 | 0.79% | 26,867,183 |
| 2021-08-19 | 2021-08-17 | 3.342 | 7,284,249 | +805,285 | 0.70% | 24,341,929 |
| 2021-08-18 | 2021-08-16 | 3.282 | 6,478,964 | +377,686 | 0.62% | 21,261,486 |
| 2021-08-17 | 2021-08-13 | 3.282 | 6,101,278 | +282,848 | 0.58% | 20,022,065 |
| 2021-08-16 | 2021-08-12 | 3.390 | 5,818,430 | +1,371,057 | 0.56% | 19,723,334 |
| 2021-08-13 | 2021-08-11 | 3.366 | 4,447,373 | +13,311 | 0.43% | 14,968,800 |
| 2021-08-12 | 2021-08-10 | 3.342 | 4,434,062 | +8,319 | 0.42% | 14,817,399 |
| 2021-08-11 | 2021-08-09 | 3.402 | 4,425,743 | +18,302 | 0.42% | 15,055,599 |
| 2021-08-09 | 2021-08-05 | 3.402 | 4,407,441 | +18,302 | 0.42% | 14,993,339 |
| 2021-08-06 | 2021-08-04 | 3.438 | 4,389,139 | +33,276 | 0.42% | 15,089,359 |
| 2021-08-05 | 2021-08-03 | 3.402 | 4,355,863 | +20,952 | 0.42% | 14,817,879 |
| 2021-08-04 | 2021-08-02 | 3.426 | 4,334,911 | +4,005 | 0.41% | 14,850,821 |
| 2021-08-03 | 2021-07-30 | 3.426 | 4,330,906 | +56,570 | 0.41% | 14,837,100 |
| 2021-08-02 | 2021-07-29 | 3.462 | 4,274,336 | +136,432 | 0.41% | 14,797,439 |
| 2021-07-30 | 2021-07-28 | 3.378 | 4,137,904 | +410,962 | 0.40% | 13,976,941 |
| 2021-07-29 | 2021-07-27 | 3.318 | 3,726,942 | +999,952 | 0.36% | 12,364,801 |
| 2021-07-28 | 2021-07-26 | 3.498 | 2,726,990 | +752,044 | 0.26% | 9,538,980 |
| 2021-07-27 | 2021-07-23 | 3.426 | 1,974,946 | +547,394 | 0.19% | 6,765,899 |
| 2021-07-26 | 2021-07-22 | 3.498 | 1,427,552 | +941,719 | 0.14% | 4,993,561 |
| 2021-07-23 | 2021-07-21 | 3.450 | 485,833 | +251,235 | 0.05% | 1,676,078 |
| 2021-07-22 | 2021-07-20 | 3.246 | 234,598 | -69,880 | 0.02% | 761,401 |
| 2021-07-21 | 2021-07-19 | 4.087 | 304,478 | +11,647 | 0.03% | 1,244,401 |
| 2021-07-20 | 2021-07-16 | 5.169 | 292,831 | +59,897 | 0.03% | 1,513,599 |
| 2021-07-12 | 2021-07-08 | 5.746 | 232,934 | +36,604 | 0.02% | 1,338,401 |
| 2021-07-08 | 2021-07-06 | 5.890 | 196,330 | +49,914 | 0.02% | 1,156,400 |
| 2021-06-24 | 2021-06-22 | 5.890 | 146,416 | -3,327 | 0.01% | 862,403 |
| 2021-06-23 | 2021-06-21 | 5.854 | 149,743 | +3,327 | 0.01% | 876,599 |
| 2021-06-22 | 2021-06-18 | 6.155 | 146,416 | -1,663 | 0.01% | 901,123 |
| 2021-06-21 | 2021-06-17 | 6.010 | 148,079 | +41,595 | 0.01% | 889,998 |
| 2021-06-15 | 2021-06-10 | 5.950 | 106,484 | -13,311 | 0.01% | 633,600 |
| 2021-06-11 | 2021-06-09 | 5.938 | 119,795 | +23,294 | 0.01% | 711,363 |
| 2021-06-10 | 2021-06-08 | 5.782 | 96,501 | +48,250 | 0.01% | 557,959 |
| 2021-06-08 | 2021-06-04 | 5.830 | 48,251 | -3,327 | 0.00% | 281,302 |
| 2021-06-07 | 2021-06-03 | 5.770 | 51,578 | -3,328 | 0.00% | 297,599 |
| 2021-06-04 | 2021-06-02 | 5.770 | 54,906 | +23,294 | 0.01% | 316,801 |
| 2021-06-03 | 2021-06-01 | 6.046 | 31,612 | -1,664 | 0.00% | 191,137 |
| 2021-06-02 | 2021-05-31 | 5.926 | 33,276 | +3,327 | 0.00% | 197,198 |
| 2021-05-31 | 2021-05-27 | 6.431 | 29,949 | +8,319 | 0.00% | 192,602 |
| 2021-05-25 | 2021-05-21 | 6.311 | 21,630 | +3,328 | 0.00% | 136,503 |
| 2021-05-14 | 2021-05-12 | 6.046 | 18,302 | -1,664 | 0.00% | 110,660 |
| 2021-05-07 | 2021-05-05 | 5.770 | 19,966 | +1,664 | 0.00% | 115,201 |
| 2021-04-30 | 2021-04-28 | 5.974 | 18,302 | -1,664 | 0.00% | 109,340 |
| 2021-04-27 | 2021-04-23 | 5.854 | 19,966 | +1,664 | 0.00% | 116,881 |
| 2021-04-23 | 2021-04-21 | 5.998 | 18,302 | -4,991 | 0.00% | 109,780 |
| 2021-04-22 | 2021-04-20 | 6.323 | 23,293 | +1,663 | 0.00% | 147,278 |
| 2021-04-20 | 2021-04-16 | 7.032 | 21,630 | +3,328 | 0.00% | 152,103 |
| 2021-04-19 | 2021-04-15 | 6.876 | 18,302 | +1,248 | 0.00% | 125,840 |
| 2021-04-16 | 2021-04-14 | 7.333 | 17,054 | +416 | 0.00% | 125,049 |
| 2021-04-15 | 2021-04-13 | 7.212 | 16,638 | -1,664 | 0.00% | 119,999 |
| 2021-03-30 | 2021-03-26 | 5.998 | 18,302 | +1,664 | 0.00% | 109,780 |
| 2021-03-29 | 2021-03-25 | 6.215 | 16,638 | -106,900 | 0.00% | 103,399 |
| 2021-03-26 | 2021-03-24 | 6.130 | 123,538 | +9,151 | 0.01% | 757,349 |
| 2021-03-19 | 2021-03-17 | 6.251 | 114,387 | +53,242 | 0.01% | 714,999 |
| 2021-03-18 | 2021-03-16 | 6.227 | 61,145 | -33,276 | 0.01% | 380,729 |
| 2021-03-16 | 2021-03-12 | 6.599 | 94,421 | +70,712 | 0.01% | 623,112 |
| 2021-03-12 | 2021-03-10 | 5.842 | 23,709 | +7,071 | 0.00% | 138,508 |
| 2021-03-09 | 2021-03-05 | 6.299 | 16,638 | -14,974 | 0.00% | 104,799 |
| 2021-03-01 | 2021-02-25 | 6.876 | 31,612 | +14,974 | 0.00% | 217,357 |
| 2021-02-26 | 2021-02-24 | 6.924 | 16,638 | +4,991 | 0.00% | 115,199 |
| 2021-02-25 | 2021-02-23 | 6.732 | 11,647 | +6,656 | 0.00% | 78,402 |
| 2021-02-24 | 2021-02-22 | 7.044 | 4,991 | -222,951 | 0.00% | 35,157 |
| 2021-02-23 | 2021-02-19 | 7.549 | 227,942 | +219,623 | 0.02% | 1,720,717 |
| 2021-02-19 | 2021-02-17 | 7.777 | 8,319 | -3,328 | 0.00% | 64,699 |
| 2021-02-18 | 2021-02-16 | 8.751 | 11,647 | -6,655 | 0.00% | 101,923 |
| 2021-02-17 | 2021-02-11 | 7.958 | 18,302 | +3,328 | 0.00% | 145,640 |
| 2021-02-16 | 2021-02-09 | 7.705 | 14,974 | -19,966 | 0.00% | 115,378 |
| 2021-02-10 | 2021-02-08 | 7.657 | 34,940 | +1,414 | 0.00% | 267,539 |
| 2021-02-08 | 2021-02-04 | 8.042 | 33,526 | -8,319 | 0.00% | 269,608 |
| 2021-02-05 | 2021-02-03 | 8.595 | 41,845 | -4,991 | 0.00% | 359,646 |
| 2021-02-04 | 2021-02-02 | 8.150 | 46,836 | +1,663 | 0.00% | 381,711 |
| 2021-02-01 | 2021-01-28 | 8.222 | 45,173 | +3,578 | 0.00% | 371,416 |
| 2021-01-27 | 2021-01-25 | 8.402 | 41,595 | -3,328 | 0.00% | 349,497 |
| 2021-01-22 | 2021-01-20 | 7.501 | 44,923 | +3,328 | 0.00% | 336,960 |
| 2021-01-21 | 2021-01-19 | 7.212 | 41,595 | -8,319 | 0.00% | 299,998 |
| 2021-01-20 | 2021-01-18 | 7.369 | 49,914 | +8,319 | 0.00% | 367,797 |
| 2021-01-19 | 2021-01-15 | 7.188 | 41,595 | -6,656 | 0.00% | 298,998 |
| 2021-01-18 | 2021-01-14 | 6.311 | 48,251 | +39,932 | 0.00% | 304,503 |
| 2021-01-14 | 2021-01-12 | 6.215 | 8,319 | -8,319 | 0.00% | 51,700 |
| 2021-01-11 | 2021-01-07 | 5.962 | 16,638 | -1,664 | 0.00% | 99,199 |
| 2021-01-07 | 2021-01-05 | 6.191 | 18,302 | -8,319 | 0.00% | 113,300 |
| 2020-12-21 | 2020-12-17 | 5.734 | 26,621 | +8,319 | 0.00% | 152,640 |
| 2020-12-17 | 2020-12-15 | 5.265 | 18,302 | +1,664 | 0.00% | 96,360 |
| 2020-12-08 | 2020-12-04 | 5.866 | 16,638 | -13,311 | 0.00% | 97,599 |
| 2020-12-07 | 2020-12-03 | 6.022 | 29,949 | -1,663 | 0.00% | 180,362 |
| 2020-12-03 | 2020-12-01 | 5.974 | 31,612 | +8,319 | 0.00% | 188,857 |
| 2020-11-17 | 2020-11-13 | 6.010 | 23,293 | -1,664 | 0.00% | 139,998 |
| 2020-11-16 | 2020-11-12 | 6.130 | 24,957 | -1,664 | 0.00% | 152,999 |
| 2020-11-13 | 2020-11-11 | 6.082 | 26,621 | +3,328 | 0.00% | 161,920 |
| 2020-11-10 | 2020-11-06 | 6.130 | 23,293 | +3,327 | 0.00% | 142,798 |
| 2020-11-09 | 2020-11-05 | 6.118 | 19,966 | -1,664 | 0.00% | 122,161 |
| 2020-11-06 | 2020-11-04 | 6.118 | 21,630 | -6,655 | 0.00% | 132,343 |
| 2020-11-05 | 2020-11-03 | 6.191 | 28,285 | +6,655 | 0.00% | 175,101 |
| 2020-11-04 | 2020-11-02 | 6.371 | 21,630 | +9,983 | 0.00% | 137,803 |
| 2020-11-02 | 2020-10-29 | 6.299 | 11,647 | -4,991 | 0.00% | 73,362 |
| 2020-10-23 | 2020-10-21 | 6.996 | 16,638 | -11,647 | 0.00% | 116,399 |
| 2020-10-21 | 2020-10-19 | 7.405 | 28,285 | +4,992 | 0.00% | 209,441 |
| 2020-10-19 | 2020-10-15 | 6.864 | 23,293 | -33,277 | 0.00% | 159,877 |
| 2020-10-16 | 2020-10-14 | 7.116 | 56,570 | +3,328 | 0.01% | 402,562 |
| 2020-10-15 | 2020-10-12 | 6.768 | 53,242 | -4,991 | 0.01% | 360,320 |
| 2020-10-12 | 2020-10-08 | 6.611 | 58,233 | +4,991 | 0.01% | 384,997 |
| 2020-10-06 | 2020-09-30 | 6.311 | 53,242 | -11,647 | 0.01% | 336,000 |
| 2020-09-25 | 2020-09-23 | 6.082 | 64,889 | -6,655 | 0.01% | 394,682 |
| 2020-09-21 | 2020-09-17 | 6.503 | 71,544 | -11,647 | 0.01% | 465,260 |
| 2020-09-16 | 2020-09-14 | 6.539 | 83,191 | -8,319 | 0.01% | 544,002 |
| 2020-09-15 | 2020-09-11 | 6.155 | 91,510 | +41,596 | 0.01% | 563,202 |
| 2020-08-20 | 2020-08-18 | 5.073 | 49,914 | -4,992 | 0.00% | 253,198 |
| 2020-08-18 | 2020-08-14 | 4.964 | 54,906 | +3,328 | 0.01% | 272,581 |
| 2020-08-17 | 2020-08-13 | 4.964 | 51,578 | +1,664 | 0.00% | 256,059 |
| 2020-08-12 | 2020-08-10 | 4.688 | 49,914 | +11,646 | 0.00% | 233,998 |
| 2020-08-10 | 2020-08-06 | 4.856 | 38,268 | -758,699 | 0.00% | 185,841 |
| 2020-08-07 | 2020-08-05 | 4.159 | 796,967 | -163,053 | 0.08% | 3,314,682 |
| 2020-08-06 | 2020-08-04 | 4.123 | 960,020 | -126,450 | 0.09% | 3,958,219 |
| 2020-08-05 | 2020-08-03 | 3.594 | 1,086,470 | -9,983 | 0.10% | 3,904,940 |
| 2020-08-04 | 2020-07-31 | 3.450 | 1,096,453 | -24,957 | 0.10% | 3,782,660 |
| 2020-07-24 | 2020-07-22 | 3.197 | 1,121,410 | +8,319 | 0.11% | 3,585,680 |
| 2020-07-20 | 2020-07-16 | 3.582 | 1,113,091 | -6,655 | 0.11% | 3,987,240 |
| 2020-07-17 | 2020-07-15 | 3.558 | 1,119,746 | -23,294 | 0.11% | 3,984,159 |
| 2020-07-16 | 2020-07-14 | 3.498 | 1,143,040 | +11,647 | 0.11% | 3,998,341 |
| 2020-06-29 | 2020-06-24 | 3.378 | 1,131,393 | -427,600 | 0.11% | 3,821,600 |
| 2020-06-26 | 2020-06-23 | 3.426 | 1,558,993 | -249,572 | 0.15% | 5,340,900 |
| 2020-06-24 | 2020-06-22 | 3.246 | 1,808,565 | -91,510 | 0.17% | 5,869,800 |
| 2020-06-23 | 2020-06-19 | 3.402 | 1,900,075 | -26,621 | 0.18% | 6,463,721 |
| 2020-06-09 | 2020-06-05 | 3.702 | 1,926,696 | -3,327 | 0.18% | 7,133,281 |
| 2020-06-08 | 2020-06-04 | 3.852 | 1,930,023 | +3,327 | 0.18% | 7,434,516 |
| 2020-06-05 | 2020-06-03 | 3.987 | 1,926,696 | +44,813 | 0.18% | 7,682,527 |
| 2020-06-02 | 2020-05-29 | 4.037 | 1,881,883 | -118,634 | 0.18% | 7,596,479 |
| 2020-05-29 | 2020-05-27 | 3.778 | 2,000,517 | -3,250 | 0.20% | 7,558,342 |
| 2020-05-28 | 2020-05-26 | 3.778 | 2,003,767 | -9,750 | 0.20% | 7,570,621 |
| 2020-05-27 | 2020-05-25 | 3.766 | 2,013,517 | -34,128 | 0.20% | 7,582,678 |
| 2020-05-26 | 2020-05-22 | 3.729 | 2,047,645 | -68,255 | 0.20% | 7,635,600 |
| 2020-05-25 | 2020-05-21 | 3.864 | 2,115,900 | -1,625 | 0.21% | 8,176,561 |
| 2020-05-22 | 2020-05-20 | 3.914 | 2,117,525 | -34,127 | 0.21% | 8,287,081 |
| 2020-05-21 | 2020-05-19 | 4.012 | 2,151,652 | -13,001 | 0.21% | 8,632,479 |
| 2020-05-20 | 2020-05-18 | 3.938 | 2,164,653 | -3,250 | 0.21% | 8,524,799 |
| 2020-05-19 | 2020-05-15 | 3.815 | 2,167,903 | +21,126 | 0.21% | 8,270,798 |
| 2020-05-18 | 2020-05-14 | 3.692 | 2,146,777 | +26,002 | 0.21% | 7,926,000 |
| 2020-05-15 | 2020-05-13 | 3.815 | 2,120,775 | -30,877 | 0.21% | 8,091,000 |
| 2020-05-14 | 2020-05-12 | 3.606 | 2,151,652 | +4,875 | 0.21% | 7,758,639 |
| 2020-05-13 | 2020-05-11 | 3.667 | 2,146,777 | +37,378 | 0.21% | 7,873,160 |
| 2020-05-12 | 2020-05-08 | 3.495 | 2,109,399 | +35,752 | 0.21% | 7,372,639 |
| 2020-05-11 | 2020-05-07 | 3.298 | 2,073,647 | +43,878 | 0.20% | 6,839,361 |
| 2020-04-28 | 2020-04-24 | 3.631 | 2,029,769 | -40,628 | 0.20% | 7,369,101 |
| 2020-04-27 | 2020-04-23 | 3.667 | 2,070,397 | -4,875 | 0.20% | 7,593,042 |
| 2020-04-20 | 2020-04-16 | 3.704 | 2,075,272 | +8,126 | 0.20% | 7,687,541 |
| 2020-04-17 | 2020-04-15 | 3.692 | 2,067,146 | +17,876 | 0.20% | 7,631,999 |
| 2020-04-02 | 2020-03-31 | 3.827 | 2,049,270 | -14,626 | 0.20% | 7,843,420 |
| 2020-04-01 | 2020-03-30 | 3.901 | 2,063,896 | -99,132 | 0.20% | 8,051,800 |
| 2020-03-31 | 2020-03-27 | 3.754 | 2,163,028 | -68,255 | 0.21% | 8,119,100 |
| 2020-03-30 | 2020-03-26 | 3.495 | 2,231,283 | -26,002 | 0.22% | 7,798,640 |
| 2020-03-27 | 2020-03-25 | 3.458 | 2,257,285 | -13,001 | 0.22% | 7,806,181 |
| 2020-03-26 | 2020-03-24 | 3.409 | 2,270,286 | -24,376 | 0.22% | 7,739,381 |
| 2020-03-25 | 2020-03-23 | 3.471 | 2,294,662 | -79,631 | 0.22% | 7,963,679 |
| 2020-03-24 | 2020-03-20 | 3.569 | 2,374,293 | -21,127 | 0.23% | 8,473,800 |
| 2020-03-23 | 2020-03-19 | 3.495 | 2,395,420 | -8,125 | 0.23% | 8,372,322 |
| 2020-03-20 | 2020-03-18 | 3.446 | 2,403,545 | -24,377 | 0.24% | 8,282,400 |
| 2020-03-19 | 2020-03-17 | 3.446 | 2,427,922 | -34,127 | 0.24% | 8,366,401 |
| 2020-03-18 | 2020-03-16 | 3.827 | 2,462,049 | -43,878 | 0.24% | 9,423,299 |
| 2020-03-17 | 2020-03-13 | 3.975 | 2,505,927 | -11,376 | 0.25% | 9,961,319 |
| 2020-03-13 | 2020-03-11 | 4.307 | 2,517,303 | -167,387 | 0.25% | 10,842,999 |
| 2020-03-12 | 2020-03-10 | 4.307 | 2,684,690 | +1,625 | 0.26% | 11,564,000 |
| 2020-03-11 | 2020-03-09 | 4.209 | 2,683,065 | +182,013 | 0.26% | 11,292,841 |
| 2020-03-05 | 2020-03-03 | 4.197 | 2,501,052 | +13,001 | 0.25% | 10,495,980 |
| 2020-03-04 | 2020-03-02 | 4.160 | 2,488,051 | +86,131 | 0.24% | 10,349,560 |
| 2020-03-03 | 2020-02-28 | 3.938 | 2,401,920 | +68,255 | 0.24% | 9,459,200 |
| 2020-03-02 | 2020-02-27 | 4.123 | 2,333,665 | -282,770 | 0.23% | 9,621,199 |
| 2020-02-28 | 2020-02-26 | 4.221 | 2,616,435 | -69,880 | 0.26% | 11,044,599 |
| 2020-02-27 | 2020-02-25 | 4.221 | 2,686,315 | +21,126 | 0.26% | 11,339,580 |
| 2020-02-26 | 2020-02-24 | 4.098 | 2,665,189 | +56,879 | 0.26% | 10,922,402 |
| 2020-02-25 | 2020-02-21 | 4.086 | 2,608,310 | +48,754 | 0.26% | 10,657,202 |
| 2020-02-24 | 2020-02-20 | 4.086 | 2,559,556 | +16,251 | 0.25% | 10,457,999 |
| 2020-02-21 | 2020-02-19 | 4.086 | 2,543,305 | +81,256 | 0.25% | 10,391,600 |
| 2020-02-20 | 2020-02-18 | 4.258 | 2,462,049 | +39,003 | 0.24% | 10,483,799 |
| 2020-02-19 | 2020-02-17 | 4.258 | 2,423,046 | -32,503 | 0.24% | 10,317,718 |
| 2020-02-18 | 2020-02-14 | 4.344 | 2,455,549 | +1,625 | 0.24% | 10,667,661 |
| 2020-02-17 | 2020-02-13 | 4.295 | 2,453,924 | +3,251 | 0.24% | 10,539,802 |
| 2020-02-14 | 2020-02-12 | 4.234 | 2,450,673 | +6,500 | 0.24% | 10,375,038 |
| 2020-02-13 | 2020-02-11 | 4.110 | 2,444,173 | +102,382 | 0.24% | 10,046,720 |
| 2020-02-12 | 2020-02-10 | 4.037 | 2,341,791 | +48,754 | 0.23% | 9,452,961 |
| 2020-02-11 | 2020-02-07 | 3.963 | 2,293,037 | +1,210,710 | 0.22% | 9,086,839 |
| 2020-02-10 | 2020-02-06 | 4.061 | 1,082,327 | +346,150 | 0.11% | 4,395,602 |
| 2020-02-07 | 2020-02-05 | 3.704 | 736,177 | +37,378 | 0.07% | 2,727,060 |
| 2020-01-15 | 2020-01-13 | 3.077 | 698,799 | -1,626 | 0.07% | 2,149,999 |
| 2020-01-07 | 2020-01-03 | 3.101 | 700,425 | -27,627 | 0.07% | 2,172,241 |
| 2020-01-06 | 2020-01-02 | 3.200 | 728,052 | -61,754 | 0.07% | 2,329,602 |
| 2020-01-02 | 2019-12-27 | 3.323 | 789,806 | +125,134 | 0.08% | 2,624,400 |
| 2019-12-30 | 2019-12-24 | 3.458 | 664,672 | +403,028 | 0.07% | 2,298,580 |
| 2019-12-17 | 2019-12-13 | 3.200 | 261,644 | -3,250 | 0.03% | 837,202 |
| 2019-12-16 | 2019-12-12 | 3.249 | 264,894 | -3,250 | 0.03% | 860,641 |
| 2019-12-13 | 2019-12-11 | 3.323 | 268,144 | -4,875 | 0.03% | 891,000 |
| 2019-12-06 | 2019-12-04 | 3.052 | 273,019 | +8,125 | 0.03% | 833,279 |
| 2019-12-05 | 2019-12-03 | 3.052 | 264,894 | +3,250 | 0.03% | 808,481 |
| 2019-12-02 | 2019-11-28 | 2.991 | 261,644 | +1,626 | 0.03% | 782,461 |
| 2019-11-28 | 2019-11-26 | 2.892 | 260,018 | +8,125 | 0.03% | 751,999 |
| 2019-11-27 | 2019-11-25 | 2.806 | 251,893 | -8,125 | 0.02% | 706,800 |
| 2019-11-26 | 2019-11-22 | 2.757 | 260,018 | +13,001 | 0.03% | 716,799 |
| 2019-11-08 | 2019-11-06 | 2.560 | 247,017 | -1,626 | 0.02% | 632,319 |
| 2019-11-01 | 2019-10-30 | 2.744 | 248,643 | +1,626 | 0.02% | 682,381 |
| 2019-10-30 | 2019-10-28 | 2.584 | 247,017 | +1,625 | 0.02% | 638,399 |
| 2019-10-24 | 2019-10-22 | 2.523 | 245,392 | -34,128 | 0.02% | 619,099 |
| 2019-10-22 | 2019-10-18 | 2.609 | 279,520 | +3,250 | 0.03% | 729,281 |
| 2019-10-21 | 2019-10-17 | 2.560 | 276,270 | -162,511 | 0.03% | 707,201 |
| 2019-10-18 | 2019-10-16 | 2.437 | 438,781 | +14,626 | 0.04% | 1,069,200 |
| 2019-10-17 | 2019-10-15 | 2.461 | 424,155 | +8,126 | 0.04% | 1,044,000 |
| 2019-10-15 | 2019-10-11 | 2.412 | 416,029 | -8,126 | 0.04% | 1,003,519 |
| 2019-10-08 | 2019-10-03 | 2.437 | 424,155 | +8,126 | 0.04% | 1,033,560 |
| 2019-10-03 | 2019-09-30 | 2.314 | 416,029 | -6,501 | 0.04% | 962,559 |
| 2019-10-02 | 2019-09-27 | 2.338 | 422,530 | -4,875 | 0.04% | 988,000 |
| 2019-09-30 | 2019-09-26 | 2.314 | 427,405 | -3,250 | 0.04% | 988,879 |
| 2019-09-27 | 2019-09-25 | 2.314 | 430,655 | -3,251 | 0.04% | 996,399 |
| 2019-09-26 | 2019-09-24 | 2.474 | 433,906 | +8,126 | 0.04% | 1,073,341 |
| 2019-09-25 | 2019-09-23 | 2.437 | 425,780 | +1,625 | 0.04% | 1,037,520 |
| 2019-09-24 | 2019-09-20 | 2.215 | 424,155 | -134,885 | 0.04% | 939,600 |
| 2019-09-19 | 2019-09-17 | 2.187 | 559,040 | +14,736 | 0.05% | 1,222,463 |
| 2019-09-13 | 2019-09-11 | 2.275 | 544,304 | -7,911 | 0.05% | 1,238,400 |
| 2019-09-12 | 2019-09-10 | 2.263 | 552,215 | -79,114 | 0.06% | 1,249,419 |
| 2019-09-11 | 2019-09-09 | 2.263 | 631,329 | +79,114 | 0.06% | 1,428,419 |
| 2019-09-10 | 2019-09-06 | 2.212 | 552,215 | -14,241 | 0.06% | 1,221,499 |
| 2019-09-06 | 2019-09-04 | 2.313 | 566,456 | -238,924 | 0.06% | 1,310,280 |
| 2019-09-05 | 2019-09-03 | 2.313 | 805,380 | +3,165 | 0.08% | 1,862,940 |
| 2019-09-04 | 2019-09-02 | 2.503 | 802,215 | -1,583 | 0.08% | 2,007,719 |
| 2019-09-02 | 2019-08-29 | 2.414 | 803,798 | -47,468 | 0.08% | 1,940,561 |
| 2019-08-30 | 2019-08-28 | 2.440 | 851,266 | +170,886 | 0.09% | 2,076,680 |
| 2019-08-27 | 2019-08-23 | 2.225 | 680,380 | +26,899 | 0.07% | 1,513,600 |
| 2019-08-26 | 2019-08-22 | 2.263 | 653,481 | +9,493 | 0.07% | 1,478,539 |
| 2019-08-22 | 2019-08-20 | 2.250 | 643,988 | +3,165 | 0.06% | 1,448,921 |
| 2019-08-21 | 2019-08-19 | 2.250 | 640,823 | +156,646 | 0.06% | 1,441,800 |
| 2019-08-19 | 2019-08-15 | 1.947 | 484,177 | +23,734 | 0.05% | 942,479 |
| 2019-08-06 | 2019-08-02 | 2.111 | 460,443 | -3,165 | 0.05% | 971,940 |
| 2019-08-02 | 2019-07-31 | 2.174 | 463,608 | -1,582 | 0.05% | 1,007,920 |
| 2019-08-01 | 2019-07-30 | 2.149 | 465,190 | +1,582 | 0.05% | 999,600 |
| 2019-07-31 | 2019-07-29 | 2.174 | 463,608 | +39,557 | 0.05% | 1,007,920 |
| 2019-07-22 | 2019-07-18 | 2.174 | 424,051 | +1,582 | 0.04% | 921,920 |
| 2019-07-19 | 2019-07-17 | 2.225 | 422,469 | +75,950 | 0.04% | 939,841 |
| 2019-07-18 | 2019-07-16 | 2.111 | 346,519 | -197,785 | 0.03% | 731,460 |
| 2019-07-17 | 2019-07-15 | 2.136 | 544,304 | -6,329 | 0.05% | 1,162,720 |
| 2019-07-16 | 2019-07-12 | 2.136 | 550,633 | -109,177 | 0.06% | 1,176,240 |
| 2019-07-15 | 2019-07-11 | 2.149 | 659,810 | +7,911 | 0.07% | 1,417,799 |
| 2019-07-12 | 2019-07-10 | 2.187 | 651,899 | +3,165 | 0.07% | 1,425,520 |
| 2019-07-11 | 2019-07-09 | 2.174 | 648,734 | +189,873 | 0.07% | 1,410,399 |
| 2019-07-10 | 2019-07-08 | 1.959 | 458,861 | -64,873 | 0.05% | 899,000 |
| 2019-07-09 | 2019-07-05 | 1.997 | 523,734 | +196,202 | 0.05% | 1,045,959 |
| 2019-07-08 | 2019-07-04 | 2.161 | 327,532 | 0.03% | 707,940 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy